20260506000043983|17.96045
20260506000144629|17.96045
20260506000244803|17.96045
20260506000344863|17.93332
20260506000444985|17.879
20260506000545644|17.98764
20260506000645969|18.04196
20260506000746961|18.01483
20260506000846992|18.04196
20260506000947227|17.96045
20260506001047241|17.96045
20260506001147916|17.93332
20260506001247920|17.96045
20260506001348450|17.879
20260506001448899|17.98764
20260506001549121|17.93332
20260506001649241|17.90616
20260506001749634|17.879
20260506001849785|17.93332
20260506001949856|17.93332
20260506002049925|17.93332
20260506002150168|17.96045
20260506002250466|17.93332
20260506002350540|17.90616
20260506002450964|17.93332
20260506002550997|17.879
20260506002651119|17.96045
20260506002751737|17.79745
20260506002851837|17.96045
20260506002951883|17.96045
20260506003051903|17.93332
20260506003151938|17.96045
20260506003252700|17.82468
20260506003352734|18.06918
20260506003452921|17.90616
20260506003553378|17.93332
20260506003653510|17.879
20260506003753655|17.90616
20260506003853776|17.98764
20260506003953939|17.90616
20260506004054416|18.06918
20260506004154524|17.93332
20260506004254596|17.82468
20260506004354671|17.90616
20260506004454845|17.90616
20260506004554898|17.93332
20260506013329729|17.90616
20260506013615198|17.77032
20260506013715263|17.82468
20260506013815512|17.79745
20260506013915774|17.79745
20260506014015944|17.82468
20260506014116265|17.93332
20260506014216743|17.82468
20260506014316779|17.85184
20260506014417373|18.01483
20260506014517482|17.82468
20260506014617911|17.79745
20260506014717922|17.82468
20260506014817978|17.82468
20260506014918739|17.90616
20260506015019636|17.82468
20260506015119739|17.82468
20260506015220142|17.82468
20260506015320676|17.82468
20260506015420784|17.82468
20260506015520923|17.85184
20260506015621210|17.82468
20260506015721265|17.77032
20260506015821853|17.82468
20260506015921973|17.82468
20260506020022431|17.82468
20260506020122525|17.79745
20260506020222936|17.82468
20260506020322985|17.82468
20260506020423478|17.879
20260506020523513|17.879
20260506020624140|17.879
20260506020724720|17.79745
20260506020824757|17.79745
20260506020924859|17.82468
20260506021025167|17.82468
20260506021125229|17.79745
20260506021225743|17.93332
20260506021325876|17.90616
20260506021426326|17.85184
20260506021526351|17.79745
20260506021626987|17.77032
20260506021727477|17.79745
20260506021827586|17.93332
20260506021927608|18.4765
20260506022027747|17.82468
20260506022127770|17.82468
20260506022228773|17.85184
20260506022328842|17.82468
20260506022429365|17.82468
20260506022529621|17.82468
20260506022629998|17.82468
20260506022730178|17.82468
20260506022830603|17.79745
20260506022930725|17.77032
20260506023031171|17.82468
20260506023131344|17.79745
20260506023231829|17.93332
20260506023331903|17.79745
20260506023431926|17.66159
20260506023532469|17.85184
20260506023632519|17.79745
20260506023732653|17.82468
20260506023832760|17.79745
20260506023932791|17.79745
20260506024032889|17.79745
20260506024133469|17.79745
20260506024233527|17.77032
20260506024333648|17.82468
20260506024433752|17.68878
20260506024533800|17.74313
20260506024633895|17.71594
20260506024733937|17.77032
20260506024834298|17.79745
20260506024934398|17.79745
20260506025034626|17.71594
20260506025134701|17.77032
20260506025234730|17.71594
20260506025334845|17.79745
20260506025434923|17.77032
20260506025534961|17.79745
20260506025634969|17.77032
20260506025735403|17.77032
20260506025835523|17.79745
20260506025936145|17.4985
20260506030036553|17.77032
20260506030136781|17.90616
20260506030236805|17.77032
20260506030337422|17.79745
20260506030437718|17.74313
20260506030538504|17.74313
20260506030638619|17.77032
20260506030738647|17.74313
20260506030838750|17.71594
20260506030939374|17.82468
20260506031039401|17.74313
20260506031140151|17.74313
20260506031240524|17.74313
20260506031340678|17.79745
20260506031440852|17.79745
20260506031541367|17.77032
20260506031641729|17.90616
20260506031741775|17.71594
20260506031841892|17.79745
20260506031942705|17.77032
20260506032042992|17.74313
20260506032143282|17.77032
20260506032243357|17.79745
20260506032343868|17.74313
20260506032443918|17.68878
20260506032544409|17.68878
20260506032644514|17.68878
20260506032745824|17.74313
20260506032845939|17.71594
20260506032946119|17.71594
20260506033046235|17.71594
20260506033146354|17.77032
20260506033246587|17.77032
20260506035126719|17.77032
20260506035411524|17.63443
20260506035511634|17.66159
20260506035611733|17.66159
20260506035711818|17.66159
20260506035811837|17.68878
20260506035911880|17.74313
20260506040011895|17.66159
20260506040111967|17.68878
20260506040212659|17.68878
20260506040312904|17.68878
20260506040413298|17.66159
20260506040513363|17.77032
20260506040613369|17.68878
20260506040713783|17.68878
20260506040813821|17.63443
20260506040913894|17.71594
20260506041013931|17.71594
20260506041114426|17.68878
20260506041214483|17.74313
20260506041315470|17.77032
20260506041415534|17.71594
20260506041515562|17.74313
20260506041615616|17.71594
20260506041716110|17.55292
20260506041816258|17.71594
20260506041916646|17.68878
20260506042016725|17.71594
20260506042117289|17.79745
20260506042217332|17.68878
20260506042317843|17.74313
20260506042417868|17.68878
20260506042518384|17.82468
20260506042618476|17.63443
20260506042718919|17.77032
20260506042818970|17.66159
20260506042919457|17.71594
20260506043019466|17.68878
20260506043120111|17.66159
20260506043220225|17.66159
20260506043320681|17.68878
20260506043420801|17.71594
20260506043521243|17.82468
20260506043621413|17.63443
20260506043721773|17.85184
20260506043821989|17.68878
20260506043922349|17.66159
20260506044022395|17.71594
20260506044122959|17.68878
20260506044223846|17.68878
20260506044323899|17.68878
20260506044423978|17.71594
20260506044524122|17.68878
20260506044624579|17.68878
20260506044724689|17.68878
20260506044824755|17.66159
20260506044925300|17.68878
20260506045025485|17.60727
20260506045125862|17.74313
20260506045225897|17.66159
20260506045325956|17.82468
20260506045426165|17.63443
20260506045526503|17.66159
20260506045626611|17.66159
20260506045726658|17.60727
20260506045826670|17.66159
20260506045926743|17.77032
20260506050026768|17.68878
20260506050126984|17.85184
20260506050227754|17.66159
20260506050327793|17.66159
20260506050427897|17.66159
20260506050527904|17.66159
20260506050628228|17.66159
20260506050728276|17.58011
20260506050828351|17.63443
20260506050928462|17.66159
20260506051028910|17.66159
20260506051129179|17.55292
20260506051229402|17.66159
20260506051329612|17.58011
20260506051429883|17.63443
20260506051529964|17.66159
20260506051630723|17.71594
20260506051730794|17.66159
20260506051830856|17.68878
20260506051930929|17.60727
20260506052030958|17.71594
20260506052131587|17.66159
20260506052231646|17.66159
20260506052331670|17.55292
20260506052431752|17.63443
20260506052531984|17.63443
20260506052632100|17.68878
20260506052732700|17.68878
20260506052832701|17.66159
20260506052932788|17.60727
20260506053032993|17.66159
20260506053133754|17.4985
20260506053233935|17.66159
20260506053333976|17.60727
20260506053434565|17.63443
20260506053534985|17.63443
20260506053635201|18.17776
20260506053735456|17.66159
20260506053835830|17.63443
20260506053935927|17.63443
20260506054036472|17.58011
20260506054136832|17.63443
20260506054236863|17.63443
20260506054336864|17.63443
20260506054437830|17.66159
20260506054537938|17.55292
20260506054638514|17.60727
20260506054738523|17.77032
20260506054838676|17.60727
20260506054938688|17.60727
20260506055038787|17.66159
20260506073526721|17.55292
20260506073626730|17.55292
20260506073726882|17.63443
20260506073826890|17.41696
20260506073927322|17.55292
20260506074027363|17.55292
20260506074127480|17.55292
20260506074227679|17.55292
20260506074327727|17.66159
20260506074427752|17.58011
20260506074527869|17.58011
20260506074627935|17.55292
20260506074728111|17.55292
20260506074828530|17.58011
20260506074928613|17.58011
20260506075028691|17.60727
20260506075128808|17.60727
20260506075228884|17.55292
20260506075329768|17.55292
20260506075429841|17.55292
20260506075529883|17.63443
20260506075629981|17.58011
20260506075730505|17.55292
20260506075830518|17.66159
20260506075930749|17.58011
20260506080030979|17.63443
20260506080131487|17.63443
20260506080231585|17.58011
20260506080331675|17.55292
20260506080431963|17.63443
20260506080531997|17.66159
20260506080632467|17.63443
20260506080732515|17.55292
20260506080833630|17.63443
20260506080933631|17.58011
20260506081033679|17.66159
20260506081133752|17.55292
20260506081234321|17.36261
20260506081334540|17.55292
20260506081434551|17.55292
20260506081534804|17.63443
20260506081635585|17.58011
20260506081735610|17.52573
20260506081835667|17.52573
20260506081935777|17.3082
20260506082036173|17.55292
20260506082136277|17.4985
20260506082236684|17.71594
20260506082336732|17.55292
20260506082437233|17.58011
20260506082537560|17.55292
20260506082638500|17.55292
20260506082738805|17.63443
20260506082838853|17.55292
20260506082938982|17.55292
20260506083039611|17.55292
20260506083139679|17.22662
20260506083239961|17.55292
20260506083340135|17.55292
20260506083441110|17.58011
20260506083541746|17.55292
20260506083641751|17.44418
20260506083741807|17.52573
20260506083841923|17.41696
20260506083941965|17.44418
20260506084042778|17.44418
20260506084142800|17.41696
20260506084242870|17.4985
20260506084342928|17.36261
20260506084442935|17.4985
20260506084542985|17.41696
20260506084643804|17.38977
20260506084743837|17.41696
20260506084843900|17.41696
20260506084943914|17.41696
20260506085043931|17.06342
20260506085144113|17.41696
20260506085244705|17.47134
20260506085344764|17.38977
20260506085444844|17.41696
20260506085544921|17.41696
20260506085644941|17.44418
20260506085745274|17.41696
20260506085845605|17.38977
20260506085945624|17.58011
20260506090045670|17.44418
20260506090145734|17.52573
20260506090245811|17.41696
20260506090345843|17.38977
20260506090445902|17.44418
20260506090546256|17.47134
20260506090646274|17.4985
20260506090746950|17.41696
20260506090847434|17.44418
20260506090947565|17.44418
20260506091047615|17.47134
20260506091147625|17.66159
20260506091247678|17.66159
20260506091347760|17.66159
20260506091447816|17.55292
20260506091547843|17.58011
20260506091647915|17.55292
20260506091747944|17.55292
20260506091848155|17.55292
20260506091948230|17.63443
20260506092048262|17.60727
20260506092148978|17.55292
20260506092248979|17.55292
20260506092349806|17.63443
20260506092449910|17.74313
20260506092549934|17.58011
20260506092650201|17.52573
20260506092750567|17.55292
20260506092850652|17.68878
20260506092950761|17.55292
20260506093050801|17.55292
20260506093150916|17.58011
20260506093251198|17.55292
20260506093351285|17.55292
20260506093451370|17.55292
20260506094732873|17.52573
20260506094832878|17.58011
20260506094932996|17.55292
20260506095033288|17.55292
20260506095133330|17.60727
20260506095233370|17.55292
20260506095333577|17.63443
20260506095433674|17.60727
20260506095533739|17.66159
20260506095633842|17.55292
20260506095733862|17.55292
20260506095833934|17.68878
20260506095934404|17.58011
20260506100034492|17.55292
20260506100134612|17.63443
20260506100234617|17.60727
20260506100334654|17.55292
20260506100434905|17.58011
20260506100534949|15.80997
20260506100635553|17.63443
20260506100735668|17.60727
20260506100836268|17.63443
20260506100936299|17.63443
20260506101036540|17.63443
20260506101136651|17.58011
20260506101236765|17.58011
20260506101336800|17.60727
20260506101436890|17.63443
20260506101536930|17.55292
20260506101636945|17.60727
20260506101737606|17.58011
20260506101837609|17.55292
20260506101937613|17.63443
20260506102037720|17.58011
20260506102137795|17.55292
20260506102237819|17.63443
20260506102337893|17.60727
20260506102437955|17.63443
20260506102537959|17.63443
20260506102638213|17.63443
20260506102739100|17.52573
20260506102839118|17.66159
20260506102939839|17.55292
20260506103039949|17.66159
20260506103139955|17.52573
20260506103240260|17.55292
20260506103340336|17.58011
20260506103440632|17.60727
20260506103540742|17.55292
20260506103640773|17.58011
20260506103740810|17.55292
20260506103840871|17.63443
20260506103940904|17.55292
20260506104040966|17.60727
20260506104141763|17.58011
20260506104241767|17.55292
20260506104341777|17.66159
20260506104441850|17.63443
20260506104541915|17.63443
20260506104641927|17.74313
20260506104741998|17.63443
20260506104842221|17.63443
20260506104942263|17.60727
20260506105042813|17.55292
20260506105142922|17.68878
20260506105243357|17.58011
20260506105343837|17.58011
20260506105443885|17.63443
20260506105543937|17.58011
20260506105644444|17.63443
20260506105744496|17.63443
20260506105844963|17.55292
20260506105945182|17.58011
20260506110045581|17.63443
20260506110145600|17.25385
20260506110246120|17.58011
20260506110346427|17.60727
20260506110446661|17.58011
20260506110546732|17.63443
20260506110647232|17.63443
20260506110747552|17.60727
20260506110847871|17.63443
20260506110947976|17.55292
20260506111048412|17.60727
20260506111148528|17.66159
20260506111248996|17.68878
20260506111349463|17.77032
20260506111449541|17.55292
20260506111549630|17.55292
20260506111650151|17.63443
20260506111750709|17.60727
20260506111850759|17.63443
20260506111950862|17.55292
20260506112051315|17.58011
20260506112151702|17.60727
20260506112251861|17.63443
20260506112351930|17.60727
20260506112452445|17.77032
20260506112552530|17.58011
20260506112653419|17.63443
20260506112753906|17.60727
20260506112854174|17.63443
20260506112954252|17.63443
20260506113054337|17.60727
20260506113154373|17.60727
20260506113254802|17.63443
20260506113354855|17.55292
20260506113455397|17.63443
20260506113555985|17.66159
20260506113656470|17.58011
20260506113756663|17.60727
20260506113856675|17.63443
20260506113956799|17.68878
20260506114057268|17.58011
20260506114157361|17.58011
20260506114257883|17.55292
20260506114357906|17.55292
20260506114458460|17.55292
20260506114558719|17.58011
20260506114659154|17.55292
20260506114904784|17.52573
20260506115004903|17.55292
20260506115104989|17.58011
20260506115205159|17.66159
20260506115305966|17.55292
20260506115406533|17.60727
20260506115506775|17.82468
20260506115606790|17.55292
20260506115706945|17.55292
20260506115806946|17.55292
20260506115907508|17.55292
20260506120007596|17.55292
20260506120107832|17.55292
20260506120207845|17.55292
20260506120307921|17.52573
20260506120407925|17.55292
20260506120507965|17.55292
20260506120608786|17.55292
20260506120708792|17.55292
20260506120808850|17.58011
20260506120908942|17.63443
20260506121009234|17.55292
20260506121109247|17.55292
20260506121209394|17.55292
20260506121309600|17.52573
20260506121409652|17.55292
20260506121509740|17.55292
20260506121609746|17.55292
20260506121709814|17.52573
20260506121810776|17.60727
20260506121910841|17.58011
20260506122011348|17.55292
20260506122111387|17.55292
20260506122211982|17.58011
20260506122311984|17.52573
20260506122412549|17.55292
20260506122512627|17.52573
20260506122613102|17.55292
20260506122713331|17.58011
20260506122813648|17.55292
20260506122913796|17.55292
20260506123014237|17.52573
20260506123114773|17.52573
20260506123214906|17.55292
20260506123315233|17.55292
20260506123415465|17.55292
20260506123515472|17.4985
20260506123616847|17.4985
20260506123716890|17.55292
20260506123816907|17.52573
20260506123916971|17.58011
20260506124017251|17.55292
20260506124117621|17.52573
20260506124217908|17.55292
20260506124317920|17.55292
20260506124418516|17.55292
20260506124518525|17.55292
20260506124619120|17.55292
20260506124719223|17.52573
20260506124819757|17.55292
20260506124919775|17.52573
20260506125019841|17.55292
20260506125119878|17.55292
20260506125219912|17.55292
20260506125320253|17.55292
20260506125420346|17.55292
20260506125520849|17.52573
20260506125620867|17.4985
20260506125720983|17.55292
20260506125820991|17.55292
20260506125921866|17.55292
20260506130021926|17.58011
20260506130121969|17.55292
20260506130221974|17.55292
20260506130322723|17.55292
20260506130422798|17.55292
20260506130523854|17.55292
20260506130623917|17.60727
20260506130724986|17.55292
20260506130825266|17.55292
20260506130925629|17.63443
20260506131025948|17.52573
20260506131126278|17.55292
20260506131226364|17.55292
20260506131326516|17.55292
20260506131426540|17.60727
20260506131526657|17.55292
20260506131626746|17.58011
20260506131726815|17.58011
20260506131826886|17.58011
20260506131926979|17.55292
20260506132027159|17.52573
20260506132127415|17.68878
20260506132227426|17.55292
20260506132327484|17.55292
20260506132428230|17.58011
20260506132528766|17.55292
20260506132629439|17.55292
20260506132729604|17.55292
20260506132829983|17.55292
20260506132930569|17.55292
20260506133030648|17.55292
20260506133130769|17.55292
20260506133230879|17.55292
20260506133330922|17.55292
20260506133431367|17.63443
20260506133531403|17.63443
20260506133631946|17.55292
20260506133732957|17.55292
20260506133833255|17.55292
20260506133933368|17.55292
20260506134033927|17.55292
20260506134133972|17.55292
20260506134234548|17.60727
20260506134334648|17.55292
20260506134434668|17.55292
20260506134534743|17.55292
20260506134634762|17.58011
20260506134734864|17.55292
20260506134834927|17.63443
20260506142905722|17.879
20260506143005762|17.77032
20260506143105828|17.71594
20260506143205878|17.63443
20260506143305891|17.68878
20260506143405975|17.79745
20260506143506908|17.68878
20260506143606933|17.68878
20260506143707498|17.71594
20260506143807516|17.71594
20260506143907607|17.74313
20260506144007617|17.77032
20260506144107776|17.77032
20260506144207841|17.77032
20260506144307923|17.66159
20260506144408278|17.74313
20260506144508384|17.71594
20260506144608491|17.66159
20260506144708507|17.71594
20260506144808949|17.77032
20260506144909544|17.71594
20260506145009861|17.74313
20260506145109907|17.79745
20260506145209910|17.74313
20260506145309934|17.74313
20260506145410233|17.79745
20260506145510458|17.74313
20260506145610516|17.71594
20260506145710621|17.74313
20260506145810660|17.82468
20260506145910758|17.77032
20260506150011273|17.77032
20260506150111361|17.879
20260506150211931|17.79745
20260506150312514|17.71594
20260506150412519|17.77032
20260506150512633|17.79745
20260506150613108|17.77032
20260506150713772|17.79745
20260506150813823|17.79745
20260506150913887|17.79745
20260506151014271|17.79745
20260506151114916|17.879
20260506151215393|17.79745
20260506151315403|17.79745
20260506151415468|17.77032
20260506151515931|17.79745
20260506151616564|17.82468
20260506151716610|17.79745
20260506151816625|17.71594
20260506151916722|17.82468
20260506152017227|17.82468
20260506152117414|17.79745
20260506152217880|17.82468
20260506152317894|17.82468
20260506152418478|17.79745
20260506152518494|17.85184
20260506152619793|17.82468
20260506152719906|17.79745
20260506152819927|17.79745
20260506152919928|17.79745
20260506153020183|17.85184
20260506153120514|17.79745
20260506153220635|17.79745
20260506153320714|17.79745
20260506153420745|17.77032
20260506153520935|17.90616
20260506153620995|17.90616
20260506153721918|17.79745
20260506153821965|17.82468
20260506153922580|17.879
20260506154022651|17.879
20260506154122670|17.79745
20260506154222731|17.879
20260506154322776|17.82468
20260506154422861|17.879
20260506154522981|17.79745
20260506154623287|17.85184
20260506154723701|17.93332
20260506154823788|17.96045
20260506154923808|17.93332
20260506155023974|17.93332
20260506155123977|17.98764
20260506155224591|17.93332
20260506155324845|17.879
20260506155424891|17.90616
20260506155525145|18.01483
20260506155625387|17.93332
20260506155725613|18.17776
20260506155825664|15.50949
20260506155925699|18.01483
20260506160025721|17.98764
20260506160125990|17.96045
20260506160226321|18.04196
20260506160326605|18.04196
20260506160426882|18.12347
20260506160527167|18.12347
20260506160627602|18.12347
20260506160727796|18.12347
20260506160827925|18.12347
20260506160928325|17.90616
20260506161028360|18.12347
20260506161128878|18.1506
20260506161228924|18.1506
20260506161329515|18.20493
20260506161429535|18.09634
20260506161530962|18.20493
20260506161631688|18.1506
20260506161731728|18.23209
20260506161831792|18.17776
20260506161931793|18.25925
20260506162031981|18.06918
20260506162132818|18.25925
20260506162232881|18.20493
20260506162332963|18.34073
20260506162433762|18.25925
20260506162533778|18.36789
20260506162633835|18.31357
20260506162733956|18.39502
20260506162834137|18.36789
20260506163038797|18.36789
20260506163138858|18.34073
20260506163238880|18.34073
20260506163338994|18.36789
20260506163439763|18.44934
20260506163539786|18.44934
20260506163639845|18.42218
20260506163739860|18.50363
20260506163839933|18.4765
20260506163939956|18.36789
20260506164040565|18.4765
20260506164140641|18.4765
20260506164240777|18.4765
20260506164340897|18.50363
20260506164440975|18.4765
20260506164541148|18.6394
20260506164641225|18.58511
20260506164741243|18.6394
20260506164841537|18.69373
20260506164941588|18.66656
20260506165041846|18.61227
20260506165142271|18.66656
20260506165242303|18.72086
20260506165342981|18.69373
20260506165443213|18.74802
20260506165543793|18.69373
20260506165643878|18.69373
20260506165744496|18.74802
20260506165844578|18.69373
20260506165945186|18.77515
20260506170045224|18.80234
20260506170145931|18.80234
20260506170245966|18.82947
20260506170346767|18.77515
20260506170446848|18.82947
20260506170546881|18.88376
20260506170646924|18.82947
20260506170747850|18.85663
20260506170847867|19.26382
20260506170947887|18.93805
20260506171047997|19.0195
20260506171148396|19.0195
20260506171248534|19.04663
20260506171348889|19.0195
20260506171449499|19.10092
20260506171549934|19.10092
20260506171650443|18.96521
20260506171750793|19.10092
20260506171850883|19.10092
20260506171951703|19.07376
20260506172051748|19.12805
20260506172151792|19.15521
20260506172251858|19.15521
20260506172351872|19.20953
20260506172451908|19.15521
20260506172551947|19.23669
20260506172652253|19.15521
20260506172752508|19.15521
20260506172852703|19.26382
20260506172952732|19.26382
20260506173052733|19.29095
20260506173152789|19.39957
20260506173252813|19.04663
20260506173352817|19.31815
20260506173452857|19.29095
20260506173552861|19.37241
20260506173652924|19.42673
20260506173753490|19.39957
20260506173853523|19.37241
20260506173953847|19.37241
20260506174053902|19.29095
20260506174153973|19.42673
20260506174253978|19.50815
20260506174354821|19.50815
20260506174454866|19.37241
20260506174554967|19.34528
20260506174655442|19.29095
20260506174755536|19.20953
20260506174855597|19.15521
20260506174955716|19.18237
20260506175055807|19.50815
20260506175155870|19.42673
20260506175255981|19.45386
20260506175356212|19.50815
20260506175456655|19.39957
20260506175556879|19.42673
20260506175656944|19.53531
20260506175757390|19.50815
20260506175857486|19.50815
20260506175957599|19.64389
20260506180057667|19.67105
20260506180157781|19.56244
20260506180257892|19.56244
20260506180357957|19.58963
20260506180457968|19.77969
20260506180558820|19.53531
20260506180658902|19.53531
20260506180759231|19.80685
20260506180859477|19.64389
20260506180959485|19.80685
20260506181059490|19.72537
20260506181159505|19.72537
20260506181259722|19.86118
20260506181359727|19.72537
20260506181459842|19.80685
20260506181600184|19.61676
20260506181700604|19.83398
20260506181800925|19.77969
20260506181900946|19.80685
20260506182001708|19.83398
20260506182101772|19.96979
20260506182202428|19.91547
20260506182302484|19.86118
20260506182403128|19.91547
20260506182503358|19.96979
20260506182603860|20.02411
20260506182703861|19.99695
20260506182804620|19.86118
20260506182904985|19.91547
20260506183005304|19.9426
20260506184325242|19.9426
20260506184425872|20.0784
20260506184525908|20.10556
20260506184625918|19.99695
20260506184726181|20.05124
20260506184826242|20.18707
20260506184926525|20.21423
20260506185026537|20.10556
20260506185126819|19.99695
20260506185226940|19.99695
20260506185327368|20.18707
20260506185427631|20.18707
20260506185527754|20.0784
20260506185627796|19.86118
20260506185727910|20.05124
20260506185827926|19.99695
20260506185927981|20.15991
20260506190027986|20.10556
20260506190128405|20.13275
20260506190228462|19.9426
20260506190328526|20.0784
20260506190428985|20.13275
20260506190529810|20.0784
20260506190629882|20.0784
20260506190729888|20.0784
20260506190829893|20.05124
20260506190929955|20.18707
20260506191030191|19.96979
20260506191130479|20.02411
20260506191230882|20.0784
20260506191330999|20.05124
20260506191431584|19.99695
20260506191531916|19.99695
20260506191632351|20.05124
20260506191732403|20.15991
20260506191833596|19.99695
20260506191933833|20.0784
20260506192033956|19.9426
20260506192134768|19.99695
20260506192234871|19.99695
20260506192334890|19.96979
20260506192435513|19.99695
20260506192535978|20.02411
20260506192636162|21.02966
20260506192736454|19.99695
20260506192836772|19.99695
20260506192936800|19.96979
20260506193037406|19.96979
20260506193137490|20.45877
20260506193238259|19.9426
20260506193338354|19.86118
20260506193438666|19.9426
20260506193538731|19.99695
20260506193638759|20.05124
20260506193738864|19.91547
20260506193839977|19.88831
20260506193940376|19.9426
20260506194040652|19.9426
20260506194140927|19.80685
20260506194241269|19.91547
20260506194341358|19.86118
20260506194441919|19.69821
20260506194542670|19.83398
20260506194642903|19.80685
20260506194742999|19.80685
20260506194843792|19.77969
20260506194943812|19.69821
20260506195043968|19.86118
20260506195144664|19.72537
20260506195244912|19.96979
20260506195344956|19.77969
20260506195445327|19.67105
20260506195545744|19.67105
20260506195645782|19.72537
20260506195745857|19.64389
20260506195845948|19.67105
20260506195945999|19.61676
20260506200046742|19.72537
20260506200146802|19.67105
20260506200246807|19.64389
20260506200346810|19.56244
20260506200446896|19.58963
20260506200546982|19.56244
20260506200646986|19.48105
20260506200747589|19.56244
20260506200847671|19.53531
20260506200947674|19.56244
20260506201047760|19.50815
20260506201147771|19.50815
20260506201247933|19.50815
20260506201347977|19.56244
20260506201447982|19.50815
20260506201548676|19.26382
20260506201648786|19.45386
20260506201748810|19.58963
20260506201848879|19.53531
20260506201948993|19.37241
20260506202049523|19.48105
20260506202149940|19.50815
20260506202250539|19.34528
20260506202350603|19.53531
20260506202450861|19.42673
20260506202551317|19.42673
20260506202651945|19.42673
20260506202752726|19.45386
20260506202852763|19.64389
20260506202952776|19.48105
20260506203052841|19.37241
20260506203153442|19.42673
20260506203253571|19.39957
20260506203353890|19.53531
20260506203453962|19.39957
20260506203554936|19.37241
20260506203654967|19.42673
20260506203754978|19.42673
20260506203855469|19.34528
20260506203955826|19.34528
20260506204055866|19.39957
20260506204155869|19.42673
20260506204255896|19.37241
20260506204455733|19.34528
20260506204555745|19.39957
20260506204655862|19.91547
20260506204755902|19.31815
20260506204856549|19.37241
20260506204956804|19.34528
20260506205056874|19.45386
20260506205156985|19.50815
20260506205257479|19.39957
20260506205357522|19.34528
20260506205457532|19.37241
20260506205557598|19.45386
20260506205657719|19.34528
20260506205757737|19.29095
20260506205857889|19.23669
20260506205957988|19.29095
20260506210058602|19.29095
20260506210158630|19.45386
20260506210258676|19.26382
20260506210358686|19.31815
20260506210458724|19.29095
20260506210558741|19.29095
20260506210658742|19.23669
20260506210759176|19.29095
20260506210859955|19.34528
20260506211000654|19.23669
20260506211100838|19.29095
20260506211200908|19.31815
20260506211300932|19.37241
20260506211401150|19.29095
20260506211501234|19.18237
20260506211601734|19.26382
20260506211701797|19.26382
20260506211802396|19.23669
20260506211902401|19.26382
20260506212002974|19.12805
20260506212103852|19.23669
20260506212203924|19.29095
20260506212304137|19.23669
20260506212404141|19.26382
20260506212504235|19.23669
20260506212604750|19.20953
20260506212704782|19.26382
20260506212805900|19.23669
20260506212906213|19.26382
20260506213006450|19.23669
20260506213106704|19.23669
20260506213206988|19.23669
20260506213307236|19.23669
20260506213407511|19.18237
20260506213507634|19.26382
20260506213608699|19.23669
20260506213708734|18.96521
20260506213808784|19.18237
20260506213908881|19.23669
20260506214009193|19.18237
20260506214109585|19.29095
20260506214209757|19.23669
20260506214309780|19.10092
20260506214410247|19.07376
20260506214510729|19.15521
20260506214610853|19.23669
20260506214710872|19.12805
20260506214810916|19.23669
20260506214910940|19.56244
20260506215011933|19.23669
20260506215111940|19.15521
20260506215212579|19.20953
20260506215312603|19.15521
20260506215412838|19.23669
20260506215512901|19.15521
20260506215612942|19.15521
20260506215712943|19.23669
20260506215813324|19.20953
20260506215913392|19.18237
20260506220013748|19.0195
20260506220113863|19.12805
20260506220213867|19.10092
20260506220313926|19.18237
20260506220414307|19.12805
20260506220514894|19.15521
20260506220615770|19.12805
20260506220715861|19.10092
20260506220815922|19.20953
20260506220915923|19.23669
20260506221015998|19.10092
20260506221116423|19.12805
20260506221216526|19.10092
20260506221316596|19.15521
20260506221416954|19.12805
20260506221517222|19.12805
20260506221617884|19.10092
20260506221717923|19.18237
20260506221818172|19.04663
20260506221918910|19.10092
20260506222018941|19.10092
20260506222119471|19.0195
20260506222219482|19.10092
20260506222319793|19.10092
20260506222419877|19.10092
20260506222519905|19.12805
20260506222619977|19.07376
20260506222719981|19.10092
20260506222820350|19.04663
20260506222920364|19.12805
20260506223020876|19.10092
20260506223120965|19.15521
20260506223221708|19.10092
20260506223321780|18.96521
20260506223421854|19.10092
20260506223521873|19.12805
20260506223621964|19.12805
20260506223721996|18.88376
20260506223822513|19.04663
20260506223922541|19.04663
20260506224022616|19.10092
20260506224122645|19.0195
20260506224222681|18.99234
20260506224322895|19.04663
20260506224422993|19.07376
20260506224754754|19.0195
20260506224854908|19.07376
20260506224955252|18.96521
20260506225055976|19.04663
20260506225156161|19.0195
20260506225256238|19.0195
20260506225356306|18.99234
20260506225456726|18.93805
20260506225556782|18.99234
20260506225656899|18.96521
20260506225757964|18.99234
20260506225857998|18.99234
20260506225958978|18.99234
20260506230059679|18.96521
20260506230159843|18.99234
20260506230259960|18.96521
20260506230400160|18.99234
20260506230500256|18.99234
20260506230600672|18.91092
20260506230700683|18.99234
20260506230800785|19.04663
20260506230900961|19.10092
20260506231001524|18.96521
20260506231101946|18.96521
20260506231202454|19.0195
20260506231302532|19.04663
20260506231402806|18.96521
20260506231502901|18.88376
20260506231602958|19.0195
20260506231703306|18.99234
20260506231803384|19.10092
20260506231903971|19.0195
20260506232004449|18.96521
20260506232104524|19.0195
20260506232204794|18.88376
20260506232304810|18.88376
20260506232404849|18.69373
20260506232504868|18.85663
20260506232604948|18.85663
20260506232705561|18.85663
20260506232805614|18.88376
20260506232905731|18.69373
20260506233005762|18.82947
20260506233105844|18.74802
20260506233205873|18.58511
20260506233305985|18.77515
20260506233405998|18.77515
20260506233506588|18.58511
20260506233606786|18.80234
20260506233706830|18.80234
20260506233806895|18.69373
20260506233906949|18.72086
20260506234007394|18.72086
20260506234107509|18.80234
20260506234207514|18.85663
20260506234307520|18.69373
20260506234407608|18.77515
20260506234507659|18.77515
20260506234607738|18.82947
20260506234707750|18.74802
20260506234807845|18.74802
20260506234907887|18.74802
20260506235007991|18.72086
20260506235108894|18.77515
20260506235208946|18.82947
20260506235308961|18.80234
20260506235409114|18.85663
20260506235509225|18.69373
20260506235609371|18.80234
20260506235709487|18.88376
20260506235809913|18.82947
20260506235909932|18.88376