20260507000010221|18.96521
20260507000110267|18.85663
20260507000210363|18.93805
20260507000310391|18.85663
20260507000410512|18.93805
20260507000510605|18.88376
20260507000610642|18.93805
20260507000710950|18.72086
20260507000811264|18.91092
20260507000911355|18.91092
20260507001011476|18.99234
20260507001111593|18.88376
20260507001211612|18.85663
20260507001311919|19.0195
20260507001412209|18.85663
20260507001512303|18.25925
20260507001612358|18.82947
20260507001712495|18.91092
20260507001812497|18.96521
20260507001912509|18.91092
20260507002012620|18.82947
20260507002112659|18.88376
20260507002212682|18.88376
20260507002312791|18.82947
20260507002412889|18.88376
20260507002512915|18.88376
20260507002613925|18.91092
20260507002714358|18.88376
20260507002814385|18.85663
20260507002914393|18.93805
20260507003014403|18.85663
20260507003114512|18.88376
20260507003214612|18.91092
20260507003314631|18.88376
20260507003414752|18.88376
20260507003515294|18.88376
20260507003615936|18.85663
20260507003716610|18.85663
20260507003816680|18.82947
20260507003916757|18.85663
20260507004016811|18.85663
20260507004117279|18.91092
20260507004217384|18.85663
20260507004317966|18.85663
20260507004417974|18.88376
20260507004518636|18.85663
20260507004618651|18.85663
20260507004719401|18.82947
20260507010515772|18.74802
20260507010802675|18.72086
20260507010902777|18.82947
20260507011003720|18.77515
20260507011103787|18.91092
20260507011203902|18.82947
20260507011303949|18.74802
20260507011404438|18.80234
20260507011504917|18.72086
20260507011605666|18.80234
20260507011705691|18.77515
20260507011805727|18.74802
20260507011905784|18.74802
20260507012006381|18.74802
20260507012106874|18.74802
20260507012207932|18.77515
20260507012308182|18.74802
20260507012408228|18.72086
20260507012508753|18.74802
20260507012608755|18.74802
20260507012708861|18.82947
20260507012809734|18.80234
20260507012909811|18.72086
20260507013009934|18.82947
20260507013109986|18.74802
20260507013210505|18.77515
20260507013310822|18.77515
20260507013411193|18.77515
20260507013511701|18.77515
20260507013611869|18.72086
20260507013711877|18.74802
20260507013812579|18.82947
20260507013912793|18.72086
20260507014013305|18.74802
20260507014113397|18.74802
20260507014214227|18.72086
20260507014314348|18.74802
20260507014414734|18.6394
20260507014514772|18.69373
20260507014614815|18.72086
20260507014714937|18.69373
20260507014814969|18.74802
20260507014915467|18.74802
20260507015015802|18.85663
20260507015115809|18.91092
20260507015215917|18.69373
20260507015315923|18.77515
20260507015415979|18.72086
20260507015516895|18.72086
20260507015616989|18.77515
20260507015716994|18.6394
20260507015817115|18.72086
20260507015917383|18.69373
20260507020017402|18.72086
20260507020117759|18.72086
20260507020217812|18.77515
20260507020317907|18.72086
20260507020417968|18.74802
20260507020518847|18.69373
20260507020618886|18.77515
20260507020718970|18.74802
20260507020819922|18.69373
20260507020920425|18.72086
20260507021020449|18.69373
20260507021120475|18.69373
20260507021220494|18.69373
20260507021320501|18.69373
20260507021420527|18.66656
20260507021521166|18.74802
20260507021621199|18.69373
20260507021721929|18.69373
20260507021821930|18.69373
20260507021922620|18.69373
20260507022022724|18.6394
20260507022123356|18.69373
20260507022223370|18.66656
20260507022324576|18.69373
20260507022424604|18.72086
20260507022524735|18.69373
20260507022624761|18.55798
20260507022725436|18.6394
20260507022825812|18.66656
20260507022926157|18.69373
20260507023026520|18.72086
20260507023126948|18.69373
20260507023226991|18.69373
20260507023327685|18.66656
20260507023427788|18.69373
20260507023528416|18.69373
20260507023628429|18.6394
20260507023728727|18.66656
20260507023828784|18.72086
20260507023929883|18.6394
20260507024029986|18.69373
20260507024130629|18.69373
20260507024230978|18.66656
20260507024330999|18.72086
20260507024431330|18.6394
20260507024532734|18.72086
20260507024632854|18.66656
20260507024732900|18.6394
20260507024832987|18.55798
20260507024933456|18.66656
20260507025033471|18.61227
20260507025134580|18.66656
20260507025234916|18.69373
20260507025335403|18.69373
20260507025435515|18.6394
20260507025535541|18.61227
20260507025635632|18.61227
20260507025735912|18.69373
20260507025836423|18.39502
20260507025936663|18.61227
20260507030036679|18.66656
20260507030137262|18.72086
20260507030237590|18.58511
20260507030337941|18.58511
20260507030438647|18.61227
20260507031657752|18.6394
20260507031944453|18.55798
20260507032044522|18.6394
20260507032144928|18.61227
20260507032245158|18.61227
20260507032345577|18.72086
20260507032445962|18.55798
20260507032546179|18.61227
20260507032646718|18.61227
20260507032746754|18.58511
20260507032846813|18.6394
20260507032947304|18.66656
20260507033047335|18.61227
20260507033147980|18.6394
20260507033248440|18.72086
20260507033348633|18.58511
20260507033448671|18.61227
20260507033549237|18.6394
20260507033649711|18.6394
20260507033749881|18.61227
20260507033849940|18.61227
20260507033950441|18.6394
20260507034050511|18.69373
20260507034151122|18.61227
20260507034251292|18.58511
20260507034351739|18.58511
20260507034451771|18.61227
20260507034552354|18.34073
20260507034652848|18.53079
20260507034752987|18.55798
20260507034853703|18.58511
20260507034953715|18.58511
20260507035053798|18.58511
20260507035154285|18.61227
20260507035254349|18.61227
20260507035354958|18.61227
20260507035454984|18.55798
20260507035555553|18.58511
20260507035655614|18.58511
20260507035756142|18.55798
20260507035856913|18.58511
20260507035957335|18.55798
20260507040057499|18.55798
20260507040157852|18.58511
20260507040257973|18.50363
20260507040358375|18.55798
20260507040458495|18.66656
20260507040558920|18.74802
20260507040658945|18.6394
20260507040759419|18.58511
20260507040859979|18.53079
20260507041000350|18.58511
20260507041100394|18.58511
20260507041200566|18.58511
20260507041300680|18.58511
20260507041401143|18.58511
20260507041501509|18.69373
20260507041601676|18.58511
20260507041701724|18.55798
20260507041801799|18.53079
20260507041901879|18.55798
20260507042001948|19.42673
20260507042102476|18.58511
20260507042202493|18.55798
20260507042302606|18.55798
20260507042402651|18.44934
20260507042502725|18.74802
20260507042602847|18.53079
20260507042702880|18.50363
20260507042802897|18.50363
20260507042902952|18.55798
20260507043003131|18.4765
20260507043103272|18.53079
20260507043203276|18.55798
20260507043303867|18.58511
20260507043403936|18.44934
20260507043504258|18.50363
20260507043604365|18.4765
20260507043704375|18.28644
20260507043804701|18.34073
20260507043904813|18.34073
20260507044004868|18.53079
20260507044104925|18.34073
20260507044204980|18.39502
20260507044305716|18.36789
20260507044405731|18.20493
20260507044505782|18.34073
20260507044605784|18.36789
20260507044705852|18.34073
20260507044805911|18.44934
20260507044939500|18.17776
20260507045039510|18.31357
20260507045139868|18.28644
20260507045239925|18.31357
20260507045339994|18.31357
20260507045440643|18.31357
20260507045540722|18.31357
20260507045640751|18.25925
20260507045740855|18.58511
20260507045840920|18.31357
20260507045940964|18.25925
20260507050040993|18.31357
20260507050141609|18.31357
20260507050241629|18.39502
20260507050341918|18.28644
20260507050441939|18.44934
20260507050542518|18.31357
20260507050642627|18.31357
20260507050742636|18.34073
20260507050842736|18.36789
20260507050942782|18.34073
20260507051042920|18.42218
20260507051143336|18.4765
20260507051243643|18.44934
20260507051343896|18.4765
20260507051443948|18.06918
20260507051544708|18.4765
20260507051644803|18.44934
20260507052501701|18.44934
20260507052601802|18.4765
20260507052701887|18.44934
20260507052801933|18.44934
20260507052902407|18.4765
20260507053002504|18.44934
20260507053102537|18.4765
20260507053202627|18.50363
20260507053302644|18.42218
20260507053402653|18.44934
20260507053502681|18.4765
20260507053602826|18.44934
20260507053702895|18.42218
20260507053802897|18.4765
20260507053902937|18.4765
20260507054003605|18.39502
20260507054103615|18.44934
20260507054203690|18.44934
20260507054303780|18.42218
20260507054403856|18.4765
20260507054503934|18.44934
20260507054604313|18.4765
20260507054704330|18.53079
20260507054804920|18.44934
20260507054905269|18.4765
20260507055005612|18.39502
20260507055105639|18.39502
20260507055206236|18.44934
20260507055306742|18.39502
20260507055406832|18.44934
20260507055506878|18.44934
20260507055607391|18.44934
20260507055707848|18.44934
20260507055808316|18.44934
20260507055908358|18.44934
20260507060008633|18.4765
20260507060108750|18.4765
20260507060208787|18.44934
20260507060308896|18.44934
20260507060409806|18.36789
20260507060509907|18.1506
20260507060610403|18.44934
20260507060710482|18.44934
20260507060811729|18.55798
20260507060911869|18.42218
20260507061011930|18.44934
20260507061111978|18.39502
20260507061212808|18.44934
20260507061312851|18.44934
20260507061413363|18.4765
20260507061513397|18.42218
20260507061613890|18.39502
20260507061713951|18.39502
20260507061814486|18.39502
20260507061914799|18.42218
20260507062015906|18.44934
20260507062115970|18.50363
20260507062216320|18.44934
20260507062316727|18.31357
20260507062416809|18.4765
20260507062516867|18.34073
20260507062616976|18.42218
20260507062717907|18.44934
20260507062818741|18.42218
20260507062918853|18.39502
20260507063019902|18.42218
20260507063119966|18.34073
20260507063220465|18.39502
20260507063320542|18.36789
20260507063421473|18.39502
20260507063521884|18.39502
20260507063621907|18.39502
20260507063721908|18.39502
20260507063822224|18.61227
20260507063922666|18.34073
20260507064022768|18.42218
20260507064122858|18.39502
20260507064223316|18.39502
20260507064323726|18.39502
20260507064423908|18.42218
20260507064523968|18.39502
20260507064624528|18.39502
20260507064724546|18.4765
20260507064825136|18.39502
20260507064925764|18.44934
20260507065025838|18.4765
20260507065125900|18.39502
20260507065226265|18.34073
20260507065326939|18.34073
20260507065427595|18.39502
20260507065527934|18.39502
20260507065628265|18.25925
20260507065728283|18.39502
20260507065828360|18.39502
20260507065928754|18.42218
20260507070028839|18.39502
20260507070128914|18.42218
20260507070229287|18.34073
20260507070329356|18.39502
20260507070429927|18.39502
20260507070529929|18.44934
20260507070630536|18.31357
20260507070730556|18.34073
20260507070831142|18.39502
20260507070931823|18.39502
20260507071031880|18.4765
20260507071131921|18.42218
20260507071231997|18.42218
20260507071332476|18.39502
20260507071433646|18.36789
20260507071533668|18.39502
20260507071633769|18.39502
20260507071733855|18.39502
20260507071834266|18.36789
20260507071934368|18.42218
20260507072034888|18.44934
20260507072134964|18.44934
20260507072235559|18.34073
20260507072335601|18.34073
20260507072435649|18.36789
20260507075029800|18.39502
20260507075129915|18.44934
20260507075230295|18.44934
20260507075330450|18.44934
20260507075430518|18.42218
20260507075530611|18.39502
20260507075630652|18.28644
20260507075730745|18.39502
20260507075830777|18.39502
20260507075930886|18.39502
20260507080030966|18.42218
20260507080131144|18.39502
20260507080231240|18.42218
20260507080331762|18.42218
20260507080431853|18.39502
20260507080532451|18.4765
20260507080632481|18.39502
20260507080733625|18.44934
20260507080833901|18.36789
20260507080933989|18.39502
20260507081034102|18.55798
20260507081134417|18.39502
20260507081234517|18.44934
20260507081335548|18.44934
20260507081435569|18.39502
20260507081535784|18.34073
20260507081635901|18.36789
20260507081736451|18.39502
20260507081836478|18.39502
20260507081937915|18.39502
20260507082037922|18.42218
20260507082137964|18.36789
20260507082238528|18.39502
20260507082338544|18.44934
20260507082438764|18.39502
20260507082539468|18.42218
20260507082639508|18.55798
20260507082739697|18.44934
20260507082839777|18.44934
20260507082940305|18.39502
20260507083040360|18.44934
20260507083140860|18.50363
20260507083240903|16.79129
20260507083341486|18.34073
20260507083441594|18.42218
20260507083542433|18.39502
20260507083642463|18.39502
20260507083742642|18.44934
20260507083842860|18.55798
20260507083943224|18.39502
20260507084043507|18.55798
20260507084144291|18.42218
20260507084244884|18.39502
20260507084344998|18.44934
20260507084445814|19.29095
20260507084545855|18.44934
20260507084645861|18.4765
20260507084745886|18.4765
20260507084845931|18.44934
20260507084946423|18.4765
20260507085046482|18.4765
20260507085146936|18.44934
20260507085247221|18.44934
20260507085347761|18.4765
20260507085447962|18.4765
20260507085548757|18.44934
20260507085648796|18.55798
20260507085748897|18.44934
20260507085849505|18.44934
20260507085949516|18.4765
20260507090049602|18.44934
20260507090149754|18.4765
20260507090249864|18.4765
20260507090349975|18.44934
20260507090450573|18.55798
20260507090550978|18.4765
20260507090651497|18.44934
20260507090751939|18.4765
20260507090852535|18.31357
20260507090952732|18.4765
20260507091052811|18.4765
20260507091152882|18.4765
20260507091253411|18.44934
20260507091353521|18.44934
20260507091453718|18.4765
20260507091553810|18.53079
20260507091653822|18.55798
20260507091753856|18.4765
20260507091853871|18.55798
20260507091953924|18.50363
20260507092054453|18.4765
20260507092154544|18.44934
20260507092254971|18.4765
20260507092354980|18.4765
20260507092455551|18.58511
20260507092555634|18.34073
20260507092655670|18.39502
20260507092755762|18.58511
20260507092855877|18.50363
20260507092956796|18.4765
20260507093056909|18.44934
20260507093156919|18.4765
20260507093256977|18.61227
20260507093357142|18.58511
20260507093457949|18.4765
20260507093557973|18.50363
20260507093658914|18.44934
20260507093758918|18.4765
20260507093859332|18.4765
20260507093959380|18.53079
20260507094059670|18.39502
20260507094159683|18.4765
20260507094259778|18.4765
20260507094359804|18.77515
20260507094459858|18.50363
20260507094559972|18.55798
20260507094700277|18.55798
20260507094800353|18.61227
20260507094901229|18.4765
20260507095001796|18.50363
20260507095727966|18.4765
20260507095827979|18.53079
20260507095928950|18.53079
20260507100029435|18.6394
20260507100129961|18.58511
20260507100230134|18.50363
20260507100330899|18.4765
20260507100430977|18.4765
20260507100531840|18.53079
20260507100631944|18.55798
20260507100732121|18.66656
20260507100832736|18.53079
20260507100932790|18.58511
20260507101032868|18.4765
20260507101132988|18.42218
20260507101232993|18.44934
20260507101333723|18.55798
20260507101433969|18.50363
20260507101534205|18.50363
20260507101634226|18.4765
20260507101734240|18.53079
20260507101834385|18.53079
20260507101934503|18.50363
20260507102034608|18.4765
20260507102134902|18.53079
20260507102235206|18.44934
20260507102335265|18.4765
20260507102435878|18.61227
20260507102535909|18.4765
20260507102636523|18.50363
20260507102736641|18.4765
20260507102836749|18.4765
20260507102936813|18.50363
20260507103036834|18.44934
20260507103136877|18.55798
20260507103236973|18.4765
20260507103337370|18.55798
20260507103437817|18.44934
20260507103537874|18.44934
20260507103637920|18.55798
20260507103738308|18.53079
20260507103838541|18.58511
20260507103938562|18.58511
20260507104038697|18.50363
20260507104138746|18.55798
20260507104238864|18.50363
20260507104338923|18.50363
20260507104439462|18.4765
20260507104539524|18.91092
20260507104639938|18.58511
20260507104739986|18.55798
20260507104840525|19.72537
20260507104940530|18.4765
20260507105040534|18.53079
20260507105140596|18.53079
20260507105240613|18.50363
20260507105340660|18.55798
20260507105440732|18.50363
20260507105540839|18.44934
20260507105640872|18.50363
20260507105740884|18.4765
20260507105840924|18.44934
20260507105941168|18.53079
20260507110041986|18.39502
20260507110142711|18.4765
20260507110242748|18.50363
20260507110342843|18.34073
20260507110442890|18.58511
20260507110542924|18.4765
20260507110643371|18.55798
20260507110743483|18.4765
20260507110843506|18.44934
20260507110943601|18.55798
20260507111043652|18.55798
20260507111143905|18.50363
20260507111243942|18.50363
20260507111344743|18.55798
20260507111444762|18.53079
20260507111544899|18.53079
20260507111644968|18.50363
20260507111745189|18.50363
20260507111845904|18.55798
20260507111945937|18.55798
20260507112046244|18.50363
20260507112146260|18.50363
20260507112246622|18.55798
20260507112346972|18.55798
20260507112447757|18.55798
20260507112547855|18.55798
20260507112647871|18.53079
20260507112747920|18.50363
20260507112847971|18.61227
20260507112947973|18.4765
20260507113048435|18.55798
20260507113148508|18.50363
20260507113248614|18.4765
20260507113348639|18.50363
20260507113448759|18.25925
20260507113548831|18.4765
20260507113648864|18.55798
20260507113748906|18.69373
20260507113848978|18.50363
20260507113949820|18.50363
20260507114049911|18.58511
20260507114149967|18.50363
20260507114250861|18.55798
20260507114350885|18.55798
20260507114450899|18.53079
20260507114550965|18.55798
20260507114651433|18.53079
20260507114751530|18.55798
20260507114851973|18.55798
20260507114952212|18.6394
20260507115052981|18.17776
20260507115153646|18.4765
20260507115253668|18.55798
20260507115353727|18.55798
20260507115453734|18.58511
20260507115553802|18.4765
20260507115653859|18.58511
20260507134851850|18.82947
20260507134951871|18.69373
20260507135051928|18.69373
20260507135152473|18.66656
20260507135252476|18.80234
20260507135352912|18.66656
20260507135452976|18.69373
20260507135553143|18.66656
20260507135653384|18.69373
20260507135753803|18.66656
20260507135853896|18.69373
20260507135953910|18.6394
20260507140053987|18.66656
20260507140154988|18.72086
20260507140255439|18.66656
20260507140355514|18.61227
20260507140455519|18.66656
20260507140555602|18.66656
20260507140655718|18.69373
20260507140755806|18.58511
20260507140855890|18.74802
20260507140955916|18.69373
20260507141055988|18.66656
20260507141156776|18.69373
20260507141256847|18.69373
20260507141356940|18.69373
20260507141457502|18.72086
20260507141557504|18.69373
20260507141657513|18.69373
20260507141757600|18.66656
20260507141857644|18.69373
20260507141957731|18.69373
20260507142057805|18.69373
20260507142157910|18.66656
20260507142257944|18.66656
20260507142358187|18.61227
20260507142458998|18.72086
20260507142559502|18.82947
20260507142659618|18.72086
20260507142759661|18.72086
20260507142859730|18.77515
20260507143000567|18.72086
20260507143100966|18.82947
20260507143201720|18.77515
20260507143301810|18.6394
20260507143401908|18.6394
20260507143501922|18.69373
20260507143601982|18.77515
20260507143702632|18.69373
20260507143802685|18.66656
20260507143902788|18.69373
20260507144003794|18.6394
20260507144103886|18.66656
20260507144203965|18.61227
20260507144303978|18.44934
20260507144404125|18.55798
20260507144504414|18.55798
20260507144604471|18.55798
20260507144704691|18.66656
20260507144805295|18.55798
20260507144905634|18.61227
20260507145005666|18.58511
20260507145105949|18.55798
20260507145206362|18.55798
20260507145306387|18.55798
20260507145406674|18.66656
20260507145506789|18.69373
20260507145606860|18.50363
20260507145706909|18.6394
20260507145807951|18.55798
20260507145908123|18.6394
20260507150008245|18.58511
20260507150108638|18.6394
20260507150208676|18.69373
20260507150308772|18.6394
20260507150408886|18.66656
20260507150508937|18.61227
20260507150608953|18.58511
20260507150708986|18.61227
20260507150809101|18.50363
20260507150909495|18.74802
20260507151009529|18.61227
20260507151109736|18.61227
20260507151209761|18.12347
20260507151309876|18.66656
20260507151409956|18.72086
20260507151510152|18.61227
20260507151610733|18.61227
20260507151710778|18.66656
20260507151810846|18.82947
20260507151910916|18.82947
20260507152010973|18.74802
20260507152111477|18.91092
20260507152211806|18.80234
20260507152311892|18.82947
20260507152411938|18.82947
20260507152511975|18.85663
20260507152612965|18.88376
20260507152712988|18.85663
20260507152813157|18.93805
20260507152913607|18.85663
20260507153013655|18.91092
20260507153113744|18.88376
20260507153213784|18.91092
20260507153313805|18.88376
20260507153413898|18.88376
20260507153513940|18.82947
20260507153614379|18.91092
20260507153714627|18.85663
20260507153814739|18.88376
20260507153914850|18.99234
20260507154014884|18.82947
20260507154115280|18.85663
20260507154215299|18.85663
20260507154315871|18.96521
20260507154415939|18.96521
20260507154515967|18.93805
20260507154616218|18.96521
20260507154716584|18.96521
20260507154816855|18.99234
20260507160727759|19.12805
20260507160827851|19.15521
20260507160927924|19.07376
20260507161027928|19.15521
20260507161127994|19.23669
20260507161228701|19.15521
20260507161328802|19.18237
20260507161428887|19.23669
20260507161529879|19.15521
20260507161629941|19.37241
20260507161729992|19.15521
20260507161830115|19.23669
20260507161930759|19.20953
20260507162030833|19.12805
20260507162130906|19.23669
20260507162231251|19.23669
20260507162331281|19.15521
20260507162431348|19.26382
20260507162531966|19.26382
20260507162632600|19.29095
20260507162732654|19.29095
20260507162832679|19.37241
20260507162932756|19.29095
20260507163032873|19.45386
20260507163132990|19.29095
20260507163232991|19.34528
20260507163333467|19.42673
20260507163433522|19.29095
20260507163533705|19.31815
20260507163634306|19.37241
20260507163734539|19.39957
20260507163835527|19.37241
20260507163935532|19.39957
20260507164035637|19.39957
20260507164135720|19.39957
20260507164235840|19.50815
20260507164335909|19.50815
20260507164435915|19.50815
20260507164535941|19.45386
20260507164635989|19.53531
20260507164735995|19.50815
20260507164836520|19.53531
20260507164936530|19.64389
20260507165036539|19.64389
20260507165136854|19.56244
20260507165236951|19.64389
20260507165337995|19.67105
20260507165438615|19.80685
20260507165538665|19.67105
20260507165638822|19.77969
20260507165738833|19.69821
20260507165838850|19.72537
20260507165938947|19.72537
20260507170038958|19.77969
20260507170138984|19.77969
20260507170239728|19.80685
20260507170339752|19.80685
20260507170439757|19.83398
20260507170540403|19.80685
20260507170640773|19.83398
20260507170740782|19.91547
20260507170840925|19.86118
20260507170940954|19.80685
20260507171040974|19.88831
20260507171141920|19.9426
20260507171241929|19.88831
20260507171341935|19.9426
20260507171442546|19.75253
20260507171542662|19.9426
20260507171642720|19.9426
20260507171742738|19.77969
20260507171842755|19.9426
20260507171942780|19.99695
20260507172042794|19.86118
20260507172142891|19.9426
20260507172242904|20.02411
20260507172342989|20.13275
20260507172443244|19.9426
20260507172543264|20.02411
20260507172643394|20.10556
20260507172743474|19.99695
20260507172843659|20.13275
20260507172943725|20.26859
20260507173043937|20.15991
20260507173143986|20.18707
20260507173244302|20.18707
20260507173344513|20.21423
20260507173444577|20.26859
20260507173544662|20.29575
20260507173644678|20.21423
20260507173744760|20.29575
20260507173844843|20.29575
20260507173944854|20.32291
20260507174044919|20.43161
20260507174144980|20.21423
20260507174245880|20.26859
20260507174345925|20.37726
20260507174445949|20.40442
20260507174546628|20.29575
20260507174646946|20.45877
20260507174747431|20.48593
20260507174847469|20.43161
20260507174947542|20.43161
20260507175047619|20.43161
20260507175147653|20.43161
20260507175247747|20.54028
20260507175347837|20.45877
20260507175447888|20.54028
20260507175548366|20.48593
20260507175648438|20.45877
20260507175749385|20.56744
20260507175849505|20.35007
20260507175949676|20.56744
20260507180049762|20.54028
20260507180150360|20.48593
20260507180250427|20.62183
20260507180351364|20.62183
20260507180451391|20.78494
20260507180551992|20.59467
20260507180652124|20.81213
20260507182201741|20.83936
20260507182301815|20.86652
20260507182401823|20.78494
20260507182501871|20.83936
20260507182601968|20.78494
20260507182702712|20.83936
20260507182802893|20.75775
20260507182902917|20.75775
20260507183002988|20.86652
20260507183103893|20.9209
20260507183203935|20.83936
20260507183304386|20.89368
20260507183404957|20.86652
20260507183505114|20.83936
20260507183605753|20.94806
20260507183706298|20.9209
20260507183806740|20.9209
20260507183907417|20.97531
20260507184007780|20.9209
20260507184108189|20.89368
20260507184208258|20.94806
20260507184308786|20.86652
20260507184408863|20.86652
20260507184509380|20.89368
20260507184609874|21.00247
20260507184710190|20.97531
20260507184810258|20.89368
20260507184910621|20.97531
20260507185010736|20.9209
20260507185111191|21.00247
20260507185211392|21.00247
20260507185311822|20.43161
20260507185411858|20.97531
20260507185512421|20.94806
20260507185612441|20.9209
20260507185712987|21.00247
20260507185813185|20.9209
20260507185913590|20.89368
20260507190013665|21.02966
20260507190114171|21.00247
20260507190214247|21.00247
20260507190314762|21.02966
20260507190414845|20.9209
20260507190515453|20.89368
20260507190615796|20.83936
20260507190716409|20.97531
20260507190816535|20.83936
20260507190916628|20.94806
20260507191016858|20.9209
20260507191117247|20.9209
20260507191217797|20.75775
20260507191317871|20.73056
20260507191417973|20.86652
20260507191518559|20.75775
20260507191618867|20.78494
20260507191719184|20.83936
20260507191819662|20.78494
20260507191919789|20.70337
20260507192019892|20.67618
20260507192120418|20.81213
20260507192649485|20.75775
20260507192749824|20.73056
20260507192849911|20.83936
20260507192950429|20.70337
20260507193050511|20.35007
20260507193151684|20.59467
20260507193251795|20.59467
20260507193352236|20.59467
20260507193452354|20.67618
20260507193552785|20.70337
20260507193652862|20.67618
20260507193753397|20.56744
20260507193853952|20.62183
20260507193953993|20.64899
20260507194054348|20.62183
20260507194154605|20.62183
20260507194254966|20.51309
20260507194355169|20.56744
20260507194455366|20.45877
20260507194555726|20.48593
20260507194655797|20.56744
20260507194756298|20.43161
20260507194856359|20.56744
20260507194956891|20.56744
20260507195056972|20.40442
20260507195157535|20.54028
20260507195257756|20.45877
20260507195358144|20.51309
20260507195458513|20.48593
20260507195558764|20.45877
20260507195658853|20.43161
20260507195759362|20.45877
20260507195859573|20.35007
20260507200000112|20.37726
20260507200100157|20.40442
20260507200200607|20.43161
20260507200300632|20.45877
20260507200400985|20.37726
20260507200501572|20.32291
20260507200601836|20.32291
20260507200701924|20.32291
20260507200801948|20.32291
20260507200901954|19.77969
20260507201002529|20.35007
20260507201102967|20.32291
20260507201203814|20.35007
20260507201303931|20.35007
20260507201404441|20.32291
20260507201504531|20.32291
20260507201605437|20.29575
20260507201705523|20.26859
20260507201805704|20.32291
20260507201905799|20.24142
20260507202006402|20.18707
20260507202106407|20.02411
20260507202207149|20.26859
20260507202307428|20.29575
20260507202407659|20.24142
20260507202507743|20.21423
20260507202608274|20.18707
20260507202708434|20.21423
20260507202808441|20.29575
20260507202908456|20.29575
20260507203008901|20.15991
20260507203108937|20.29575
20260507203209541|20.26859
20260507203309881|20.24142
20260507203410185|20.21423
20260507203510448|20.15991
20260507203610823|20.18707
20260507203710868|20.15991
20260507203811508|20.10556
20260507203911613|20.18707
20260507204011880|20.18707
20260507204111882|19.9426
20260507204212858|20.35007
20260507204312965|19.86118
20260507204413507|20.18707
20260507204513614|20.21423
20260507204614176|20.05124
20260507204714268|20.10556
20260507204814872|20.05124
20260507204914924|20.02411
20260507205015596|20.05124
20260507205115865|20.13275
20260507205216173|20.0784
20260507205316820|20.0784
20260507205416834|20.0784
20260507205516899|20.18707
20260507205617266|20.05124
20260507205717712|20.15991
20260507205817903|20.05124
20260507205917921|20.02411
20260507210018498|19.99695
20260507210118618|20.13275
20260507210219818|20.0784
20260507210319910|19.9426
20260507210419943|20.0784
20260507210520225|20.0784
20260507210620316|20.15991
20260507210720381|20.13275
20260507210820967|20.0784
20260507210920968|20.05124
20260507211021533|20.05124
20260507211121861|20.02411
20260507211222938|19.99695
20260507211323150|19.99695
20260507211423490|20.05124
20260507211523607|19.99695
20260507211623696|20.02411
20260507211723719|19.91547
20260507211823928|19.99695
20260507211923951|20.02411
20260507212024542|19.99695
20260507212124644|20.13275
20260507212225155|20.15991
20260507212325226|20.05124
20260507212425732|20.0784
20260507212525807|20.02411
20260507213528357|20.0784
20260507213628429|19.99695
20260507213729244|20.0784
20260507213829405|20.05124
20260507213929877|20.05124
20260507214029913|19.99695
20260507214130516|19.96979
20260507214230595|19.9426
20260507214331107|19.96979
20260507214431624|19.99695
20260507214531704|19.91547
20260507214631791|20.05124
20260507214732916|19.96979
20260507214833335|19.99695
20260507214933449|19.91547
20260507215033502|19.91547
20260507215133988|19.9426
20260507215234535|19.91547
20260507215334624|19.80685
20260507215434661|19.91547
20260507215535686|19.91547
20260507215635802|19.88831
20260507215735863|19.96979
20260507215835941|19.86118
20260507215936113|19.91547
20260507220036374|19.86118
20260507220136644|19.91547
20260507220236967|19.80685
20260507220337195|19.9426
20260507220437205|19.91547
20260507220537822|19.91547
20260507220637840|19.91547
20260507220738425|19.86118
20260507220838867|19.91547
20260507220939196|19.99695
20260507221039575|19.88831
20260507221139686|19.96979
20260507221239769|19.91547
20260507221339782|19.91547
20260507221439808|19.91547
20260507221540760|19.83398
20260507221640884|19.83398
20260507221740940|19.83398
20260507221841290|19.86118
20260507221941906|19.86118
20260507222041968|19.91547
20260507222142471|19.86118
20260507222242540|19.80685
20260507222343106|19.86118
20260507222443386|19.83398
20260507222543701|19.83398
20260507222643833|19.86118
20260507222744271|19.83398
20260507222844351|19.86118
20260507222944847|20.05124
20260507223044915|19.86118
20260507223145439|19.75253
20260507223245530|19.77969
20260507223346101|19.80685
20260507223446956|19.80685
20260507223547178|19.86118
20260507223647383|19.72537
20260507223747473|19.80685
20260507223847745|19.88831
20260507223947884|19.91547
20260507224047923|19.80685
20260507224147932|19.75253
20260507224247961|19.77969
20260507224348448|19.77969
20260507224448958|19.86118
20260507224549511|19.80685
20260507224649993|19.75253
20260507224750780|19.72537
20260507224850788|19.80685
20260507224950924|19.83398
20260507225050949|19.77969
20260507225151265|19.86118
20260507225251606|19.77969
20260507225351643|19.72537
20260507225451682|19.77969
20260507225551771|19.64389
20260507225651856|19.86118
20260507225751926|19.77969
20260507225852164|19.80685
20260507225952651|19.72537
20260507230052652|19.86118
20260507230152864|19.75253
20260507230252923|19.86118
20260507230353151|19.77969
20260507230453668|19.75253
20260507230553669|19.69821
20260507230653697|19.77969
20260507230753736|19.72537
20260507230854895|19.72537
20260507230955613|19.72537
20260507231055725|19.72537
20260507231155741|19.77969
20260507231255808|19.69821
20260507231355906|19.72537
20260507231456924|19.72537
20260507231556942|19.69821
20260507231656943|19.69821
20260507231756976|19.83398
20260507231856999|19.77969
20260507231957799|19.75253
20260507232058146|19.69821
20260507232158233|19.72537
20260507232258797|19.69821
20260507232358899|19.67105
20260507232459521|19.72537
20260507232559780|19.77969
20260507232700255|19.72537
20260507232800732|19.64389
20260507232900829|19.69821
20260507233000936|19.69821
20260507233101450|19.64389
20260507233201525|19.67105
20260507233302398|19.72537
20260507233402496|19.69821
20260507233540793|19.72537
20260507233640884|19.64389
20260507233740973|19.64389
20260507233841849|19.72537
20260507233941924|19.69821
20260507234041966|19.67105
20260507234142405|20.43161
20260507234242507|19.67105
20260507234342535|19.67105
20260507234442616|19.69821
20260507234542622|19.64389
20260507234642718|19.67105
20260507234742794|19.64389
20260507234842822|19.64389
20260507234942910|19.67105
20260507235042942|19.69821
20260507235143388|19.64389
20260507235243478|19.64389
20260507235343479|19.64389
20260507235443507|19.69821
20260507235543608|19.64389
20260507235643645|19.64389
20260507235743901|19.64389
20260507235843918|19.67105
20260507235943987|19.67105