20260508000044468|19.53531
20260508000144540|19.64389
20260508000244614|19.64389
20260508000344647|19.64389
20260508000444733|19.72537
20260508000544793|19.64389
20260508000644909|19.64389
20260508000744973|19.67105
20260508000845517|19.67105
20260508000945599|19.64389
20260508001045640|19.67105
20260508001145733|19.67105
20260508001245777|19.64389
20260508001345781|19.64389
20260508001445936|19.61676
20260508001546328|19.58963
20260508001646369|19.61676
20260508001746665|19.67105
20260508001846784|19.56244
20260508001946801|19.67105
20260508002046884|19.64389
20260508002146886|19.64389
20260508002246941|19.64389
20260508002347666|19.64389
20260508002447740|19.56244
20260508002547820|19.64389
20260508002647935|19.77969
20260508002748246|19.64389
20260508002848924|19.64389
20260508002948940|19.64389
20260508003049876|19.64389
20260508003149949|19.58963
20260508003250586|19.64389
20260508003350611|19.58963
20260508003450732|19.64389
20260508003613313|19.56244
20260508003713619|19.64389
20260508003813634|19.64389
20260508003913755|19.56244
20260508004013867|19.56244
20260508004113901|19.61676
20260508004213939|19.56244
20260508004314906|19.69821
20260508004415738|19.53531
20260508004515791|19.58963
20260508004615869|19.58963
20260508004715987|19.72537
20260508004816623|19.56244
20260508004916735|19.61676
20260508005016850|19.50815
20260508005116924|19.56244
20260508005217467|19.64389
20260508005317473|19.58963
20260508005417713|19.56244
20260508005517808|19.53531
20260508005617899|19.53531
20260508005717909|19.75253
20260508005818230|19.64389
20260508005918564|19.56244
20260508010018892|19.58963
20260508010118901|19.64389
20260508010218932|19.58963
20260508010318989|19.56244
20260508010419755|19.61676
20260508010519810|19.56244
20260508010619892|19.61676
20260508010719900|19.67105
20260508010819980|19.56244
20260508010920363|19.56244
20260508011020739|19.50815
20260508011120771|19.53531
20260508011220788|19.61676
20260508011320847|19.53531
20260508011420928|19.67105
20260508011520952|19.56244
20260508011621601|19.53531
20260508011721631|19.56244
20260508011821647|19.50815
20260508011921723|19.53531
20260508012021752|19.53531
20260508012121843|19.53531
20260508012222753|19.50815
20260508012322848|19.56244
20260508012422935|19.56244
20260508012522983|19.56244
20260508012623333|19.56244
20260508012723393|19.53531
20260508012823937|19.53531
20260508012924160|19.50815
20260508013024552|19.53531
20260508013124627|19.50815
20260508013224764|19.53531
20260508013324856|19.53531
20260508013424892|19.56244
20260508013815875|19.56244
20260508013933998|19.58963
20260508014034636|19.56244
20260508014134660|19.56244
20260508014234939|19.53531
20260508014335656|19.64389
20260508014435667|19.53531
20260508014535713|19.56244
20260508014635868|19.56244
20260508014735993|19.31815
20260508014836628|19.53531
20260508014937646|19.53531
20260508015037766|19.53531
20260508015138239|19.50815
20260508015238569|17.38977
20260508015338834|19.56244
20260508015438936|19.50815
20260508015539453|19.53531
20260508015639514|19.53531
20260508015740110|19.50815
20260508015840306|19.37241
20260508015940732|19.83398
20260508020040855|19.53531
20260508020141305|19.53531
20260508020241581|19.50815
20260508020341901|19.42673
20260508020441911|19.50815
20260508020541998|19.53531
20260508020642514|19.56244
20260508020743110|19.56244
20260508020843114|19.56244
20260508020943675|19.56244
20260508021043721|19.45386
20260508021144305|19.50815
20260508021244417|19.53531
20260508021344935|19.50815
20260508021445578|19.53531
20260508021545582|19.53531
20260508021645671|19.53531
20260508021746263|19.42673
20260508021846267|21.19293
20260508021946855|19.53531
20260508022046877|19.45386
20260508022146941|19.39957
20260508022247577|19.50815
20260508022348119|19.50815
20260508022543627|19.56244
20260508022643899|19.45386
20260508022743974|19.42673
20260508022844101|19.50815
20260508022944251|19.45386
20260508023044256|19.50815
20260508023144904|19.50815
20260508023244921|19.48105
20260508023345554|19.50815
20260508023445591|19.42673
20260508023546177|19.50815
20260508023646507|19.45386
20260508023746729|19.50815
20260508023846739|19.45386
20260508023946805|19.45386
20260508024046873|19.50815
20260508024146987|19.48105
20260508024247454|19.45386
20260508024347534|19.50815
20260508024447594|19.42673
20260508024547661|19.31815
20260508024647770|19.50815
20260508024747883|19.34528
20260508024848850|19.50815
20260508024948942|19.45386
20260508025049341|19.42673
20260508025149386|19.42673
20260508025249905|19.45386
20260508025349984|19.45386
20260508025450412|19.42673
20260508025550495|19.42673
20260508025650532|19.42673
20260508025750605|19.45386
20260508025850631|19.42673
20260508025950853|19.45386
20260508030050901|19.37241
20260508030151160|19.45386
20260508030251473|19.39957
20260508030351538|19.42673
20260508030452530|19.37241
20260508030552630|19.37241
20260508030652652|19.42673
20260508030752734|19.42673
20260508030853313|19.48105
20260508030953847|19.39957
20260508031053904|19.42673
20260508031153935|19.39957
20260508031254517|19.39957
20260508031354601|19.42673
20260508031455125|19.39957
20260508031555843|19.37241
20260508031655850|19.42673
20260508031755938|19.42673
20260508031856391|19.42673
20260508031956415|19.53531
20260508032057910|19.39957
20260508032158287|19.34528
20260508032258703|19.42673
20260508032358712|19.37241
20260508032458733|19.42673
20260508032558756|19.39957
20260508032658928|19.39957
20260508032758939|19.29095
20260508032859565|19.39957
20260508032959599|19.39957
20260508033059746|19.42673
20260508033159781|19.39957
20260508033259880|19.42673
20260508033359918|19.42673
20260508033459936|19.37241
20260508033559957|19.42673
20260508033700447|19.37241
20260508034039298|19.39957
20260508034229225|19.37241
20260508034329261|19.42673
20260508034429620|19.42673
20260508034529629|19.39957
20260508034630248|19.42673
20260508034730358|19.42673
20260508034830906|20.21423
20260508034931152|19.42673
20260508035031529|19.42673
20260508035131642|19.34528
20260508035232240|19.53531
20260508035332261|19.37241
20260508035432697|19.39957
20260508035532761|19.37241
20260508035632878|19.39957
20260508035732940|19.37241
20260508035832946|19.37241
20260508035933410|19.42673
20260508040033474|19.34528
20260508040133488|19.37241
20260508040233887|19.39957
20260508040333990|19.37241
20260508040434576|19.34528
20260508040534650|19.37241
20260508040634745|19.37241
20260508040734847|19.48105
20260508040834867|19.37241
20260508040934873|19.37241
20260508041034876|19.39957
20260508041134907|19.37241
20260508041234920|19.39957
20260508041334953|19.37241
20260508041435435|19.37241
20260508041535447|19.37241
20260508041635655|19.37241
20260508041735767|19.37241
20260508041835801|19.37241
20260508041935895|19.42673
20260508042035970|19.37241
20260508042135974|19.37241
20260508042236555|19.45386
20260508042336604|19.37241
20260508042436672|19.26382
20260508042536745|19.23669
20260508042636766|19.37241
20260508042736883|19.37241
20260508042836917|19.37241
20260508042937377|19.37241
20260508043037480|19.37241
20260508043138788|19.37241
20260508043238896|19.37241
20260508043338977|19.37241
20260508043439146|19.37241
20260508043539370|19.31815
20260508043639435|19.37241
20260508043740276|19.37241
20260508043840425|19.42673
20260508043940630|19.39957
20260508044043578|19.31815
20260508044143605|19.37241
20260508044243724|19.39957
20260508044343809|19.31815
20260508044443929|19.37241
20260508044544381|19.37241
20260508044644964|19.31815
20260508044745718|19.31815
20260508044845795|19.34528
20260508044945868|19.37241
20260508045045945|19.37241
20260508045145980|19.37241
20260508045246105|19.37241
20260508045346627|19.37241
20260508045446732|19.42673
20260508045546777|19.37241
20260508045646884|19.37241
20260508045747645|19.37241
20260508045847765|19.31815
20260508045947857|19.31815
20260508050047919|19.42673
20260508050148381|19.31815
20260508050248396|19.37241
20260508050348922|19.39957
20260508050448942|19.26382
20260508050549334|19.29095
20260508050649729|19.29095
20260508050749799|19.42673
20260508050849861|19.37241
20260508050949948|19.29095
20260508051050258|19.29095
20260508051150985|19.37241
20260508051251104|19.34528
20260508051351525|19.29095
20260508051451733|19.29095
20260508051551749|19.31815
20260508051651783|19.31815
20260508051751817|19.37241
20260508051851918|19.29095
20260508051952356|19.37241
20260508052052373|19.34528
20260508052152655|19.31815
20260508052252889|19.29095
20260508052353114|19.26382
20260508052453183|19.29095
20260508052553938|19.29095
20260508052654338|19.37241
20260508052754595|19.23669
20260508052854620|19.37241
20260508052954788|19.26382
20260508053054839|19.29095
20260508053154927|19.29095
20260508053254962|19.29095
20260508053355333|19.29095
20260508053455473|19.23669
20260508053555492|19.31815
20260508053656758|19.26382
20260508053756841|19.29095
20260508055017791|19.31815
20260508055148105|19.26382
20260508055248118|19.26382
20260508055348452|19.26382
20260508055448980|19.26382
20260508055549636|19.26382
20260508055649766|19.26382
20260508055749801|19.23669
20260508055849876|19.29095
20260508055950318|19.26382
20260508060050355|19.29095
20260508060150948|19.26382
20260508060250963|19.26382
20260508060351535|19.23669
20260508060451619|19.23669
20260508060552147|19.23669
20260508060652241|19.26382
20260508060752777|19.37241
20260508060852848|19.29095
20260508060952881|19.29095
20260508061052899|19.26382
20260508061152921|19.26382
20260508061252935|19.29095
20260508061352966|19.23669
20260508061453452|19.29095
20260508061553519|19.23669
20260508061653592|19.26382
20260508061753815|19.26382
20260508061853899|19.34528
20260508061953944|19.26382
20260508062053947|19.23669
20260508062154573|19.29095
20260508062254611|19.37241
20260508062354656|19.31815
20260508062454718|19.29095
20260508062554722|19.18237
20260508062654772|19.26382
20260508062754834|19.29095
20260508062854934|19.31815
20260508062955233|19.26382
20260508063055346|19.23669
20260508063155845|19.26382
20260508063255888|19.23669
20260508063356676|19.26382
20260508063456840|19.12805
20260508063556861|19.20953
20260508063656891|19.39957
20260508063756953|19.23669
20260508063856977|19.23669
20260508063957624|19.20953
20260508064057773|19.23669
20260508064157897|19.20953
20260508064257992|19.29095
20260508064358504|19.26382
20260508064458774|19.29095
20260508064558912|19.26382
20260508064658945|19.26382
20260508064759161|19.18237
20260508064859218|19.80685
20260508064959738|19.18237
20260508065059773|19.20953
20260508065159952|19.26382
20260508065300356|19.29095
20260508065400531|19.26382
20260508065500632|19.23669
20260508065600660|19.29095
20260508065700754|19.29095
20260508065800855|19.29095
20260508065900884|19.23669
20260508070000988|19.26382
20260508070101441|19.23669
20260508070201940|19.23669
20260508070302399|19.26382
20260508070402574|19.39957
20260508070502646|19.29095
20260508070602759|19.20953
20260508070702792|19.26382
20260508070802886|19.26382
20260508070902924|19.23669
20260508071003226|19.23669
20260508071103269|19.29095
20260508071203343|19.29095
20260508071303382|19.29095
20260508071403420|19.26382
20260508071503469|19.26382
20260508071604143|19.26382
20260508071704528|19.23669
20260508071804672|19.23669
20260508071904951|19.15521
20260508072005307|19.26382
20260508072105390|19.23669
20260508072205970|19.29095
20260508072306647|19.26382
20260508072406737|19.29095
20260508072506867|19.23669
20260508072607319|19.29095
20260508072707370|19.29095
20260508072808982|19.26382
20260508072908997|19.23669
20260508073009120|19.29095
20260508073109893|19.23669
20260508073209954|19.23669
20260508073309996|19.23669
20260508073410130|19.29095
20260508073510478|19.23669
20260508073610770|19.29095
20260508073710860|19.20953
20260508073811491|19.26382
20260508073911910|19.26382
20260508074012146|19.26382
20260508074112844|19.23669
20260508074212845|19.26382
20260508074312907|19.15521
20260508074413487|19.23669
20260508074513605|19.23669
20260508074614421|19.31815
20260508074714671|19.31815
20260508074814768|19.34528
20260508074914858|19.29095
20260508075256490|19.37241
20260508075447641|19.26382
20260508075547648|19.29095
20260508075647991|19.26382
20260508075747994|19.23669
20260508075848590|19.42673
20260508075948662|19.26382
20260508080049180|19.26382
20260508080149247|19.26382
20260508080249784|19.23669
20260508080349950|19.31815
20260508080450427|19.29095
20260508080550749|19.23669
20260508080651447|19.23669
20260508080751620|19.23669
20260508080851652|19.23669
20260508080951940|19.18237
20260508081052263|19.20953
20260508081152935|19.26382
20260508081253515|19.18237
20260508081353697|19.26382
20260508081454175|19.23669
20260508081554495|19.26382
20260508081654747|19.26382
20260508081754799|19.29095
20260508081855288|19.26382
20260508081955813|19.26382
20260508082055821|19.26382
20260508082155876|19.29095
20260508082256429|19.29095
20260508082356531|19.29095
20260508082456965|19.23669
20260508082557860|19.31815
20260508082657913|19.26382
20260508082757945|19.26382
20260508082858791|19.29095
20260508082958873|19.18237
20260508083058884|19.26382
20260508083158943|19.34528
20260508083259273|19.37241
20260508083359275|19.29095
20260508083459828|19.31815
20260508083559869|19.31815
20260508083700355|19.31815
20260508083800541|19.29095
20260508083900942|19.23669
20260508084001138|19.42673
20260508084101588|19.31815
20260508084201836|19.39957
20260508084302144|19.37241
20260508084402318|19.37241
20260508084502727|19.37241
20260508084602812|19.29095
20260508084703318|19.39957
20260508084803385|19.37241
20260508084903886|19.37241
20260508085003887|19.39957
20260508085104515|19.34528
20260508085204631|19.37241
20260508085314814|19.37241
20260508085414957|19.37241
20260508085515366|19.34528
20260508085615475|19.29095
20260508085715502|19.39957
20260508085815616|19.34528
20260508085915686|19.29095
20260508090015725|19.37241
20260508090115729|19.39957
20260508090215809|19.42673
20260508090315912|19.34528
20260508090416199|19.39957
20260508090516880|19.37241
20260508090616919|19.37241
20260508090717419|19.39957
20260508090817480|19.39957
20260508090917507|19.45386
20260508091017883|19.42673
20260508091117928|19.42673
20260508091217946|19.42673
20260508091318354|19.39957
20260508091418502|19.50815
20260508091518511|19.42673
20260508091618603|19.39957
20260508091718639|19.56244
20260508091818998|19.45386
20260508091919778|19.48105
20260508092019842|19.42673
20260508092119858|19.39957
20260508092219900|19.39957
20260508092319905|19.37241
20260508092420207|19.42673
20260508092520312|19.39957
20260508092620365|19.39957
20260508092720825|19.45386
20260508092820923|19.45386
20260508092921539|19.39957
20260508093021736|19.50815
20260508093122183|19.39957
20260508093222955|19.42673
20260508093323753|19.42673
20260508093423808|19.37241
20260508093523859|19.50815
20260508093623949|19.39957
20260508093724127|19.42673
20260508093824996|19.58963
20260508093925897|19.50815
20260508094025983|19.42673
20260508094125991|19.42673
20260508094226152|19.39957
20260508094326255|19.42673
20260508094426364|19.42673
20260508094526789|19.64389
20260508094626875|19.48105
20260508094727490|19.48105
20260508094827538|19.42673
20260508094928165|19.42673
20260508095028823|19.48105
20260508095128840|19.56244
20260508095228879|19.42673
20260508095436976|19.48105
20260508095908854|19.42673
20260508100008909|19.48105
20260508100108967|19.50815
20260508100209683|19.48105
20260508100309726|19.56244
20260508100409748|19.48105
20260508100509789|19.39957
20260508100609900|19.42673
20260508100709941|19.45386
20260508100809956|19.56244
20260508100910220|19.50815
20260508101010537|19.50815
20260508101110599|19.45386
20260508101210614|19.42673
20260508101310910|19.56244
20260508101410942|19.53531
20260508101511928|19.42673
20260508101611941|19.56244
20260508101712671|19.42673
20260508101812894|19.45386
20260508101913286|19.50815
20260508102013854|19.50815
20260508102113888|19.48105
20260508102213922|19.48105
20260508102314668|19.45386
20260508102414736|19.50815
20260508102515655|19.53531
20260508102615763|19.50815
20260508102716186|19.56244
20260508102816662|19.53531
20260508102916752|19.48105
20260508103016796|19.48105
20260508103117285|19.58963
20260508103217996|19.50815
20260508103318174|19.50815
20260508103418401|19.50815
20260508103518478|19.50815
20260508103618521|19.48105
20260508103719584|19.48105
20260508103819608|19.48105
20260508103919614|19.53531
20260508104019677|19.50815
20260508104120231|19.56244
20260508104220353|19.56244
20260508104320787|19.56244
20260508104420892|19.50815
20260508104521329|19.45386
20260508104621563|19.50815
20260508104721882|19.50815
20260508104821944|19.56244
20260508104922439|19.53531
20260508105022559|19.53531
20260508105123857|19.50815
20260508105223901|19.58963
20260508105323991|19.53531
20260508105424940|19.50815
20260508105525544|19.53531
20260508105625644|19.53531
20260508105725658|19.39957
20260508105825720|19.50815
20260508111603335|19.58963
20260508111710683|19.45386
20260508111810773|19.50815
20260508111911281|19.56244
20260508112011394|19.56244
20260508112111589|19.56244
20260508112211651|19.53531
20260508112312145|19.53531
20260508112412762|19.56244
20260508112512836|19.53531
20260508112612884|19.67105
20260508112713335|19.53531
20260508112813869|19.53531
20260508112913919|19.56244
20260508113013925|19.53531
20260508113114507|19.56244
20260508113214767|19.56244
20260508113315851|19.56244
20260508113415884|19.61676
20260508113515969|19.56244
20260508113615983|19.56244
20260508113716335|19.56244
20260508113816346|19.48105
20260508113916925|19.56244
20260508114017129|19.56244
20260508114117539|19.67105
20260508114217633|19.58963
20260508114318140|19.58963
20260508114418232|19.53531
20260508114518816|19.56244
20260508114618945|19.64389
20260508114719446|19.61676
20260508114819834|19.53531
20260508114920665|19.56244
20260508115020777|19.50815
20260508115120896|19.64389
20260508115220992|19.56244
20260508115321270|19.61676
20260508115421358|19.56244
20260508115521953|19.56244
20260508115622494|19.77969
20260508115722620|19.53531
20260508115822635|19.64389
20260508115923245|19.56244
20260508120023363|19.53531
20260508120123888|19.56244
20260508120224207|19.48105
20260508120324593|19.64389
20260508120424615|19.64389
20260508120524935|19.53531
20260508120624981|19.37241
20260508120725833|19.61676
20260508120825992|19.58963
20260508120926619|19.61676
20260508121026971|19.48105
20260508121127310|19.53531
20260508121227836|19.50815
20260508121328111|19.50815
20260508121428491|19.56244
20260508121528801|19.67105
20260508121628972|19.48105
20260508121729858|19.50815
20260508121829963|19.53531
20260508121930219|19.61676
20260508122030804|19.56244
20260508122130896|19.61676
20260508122230931|19.64389
20260508122330967|19.56244
20260508122431603|19.56244
20260508122531828|19.50815
20260508122631925|19.91547
20260508122731943|19.53531
20260508122831994|19.56244
20260508122932646|19.58963
20260508123032957|19.67105
20260508123132972|19.56244
20260508123233789|19.53531
20260508123333880|19.53531
20260508123433967|19.61676
20260508123534797|19.50815
20260508123634861|19.53531
20260508123734931|19.53531
20260508123834986|19.53531
20260508123935417|19.56244
20260508124035534|19.34528
20260508124135620|19.56244
20260508124235668|19.56244
20260508124335788|19.53531
20260508124435833|19.56244
20260508124535935|19.53531
20260508124636296|19.56244
20260508124736928|19.56244
20260508124836950|19.56244
20260508124936988|19.53531
20260508125037611|19.58963
20260508125137883|19.61676
20260508125238270|19.61676
20260508125338375|19.67105
20260508125438898|19.53531
20260508125539104|19.53531
20260508125639629|19.42673
20260508125739666|19.56244
20260508125840276|19.58963
20260508125940793|19.58963
20260508130040945|19.50815
20260508130141129|19.53531
20260508130241527|19.69821
20260508130341595|19.56244
20260508130441837|19.56244
20260508130541854|19.61676
20260508130642819|19.56244
20260508130742933|19.56244
20260508130843388|19.61676
20260508130943478|19.53531
20260508131044278|19.72537
20260508131144947|19.58963
20260508131244972|19.64389
20260508131345815|19.64389
20260508131504912|19.64389
20260508132214302|19.69821
20260508132458618|19.56244
20260508132558968|19.64389
20260508132659249|19.64389
20260508132759629|19.72537
20260508132859676|19.56244
20260508132959741|19.53531
20260508133059994|19.88831
20260508133200369|19.64389
20260508133300584|19.64389
20260508133400803|19.61676
20260508133500981|19.64389
20260508133600998|19.50815
20260508133701684|19.64389
20260508133801739|19.64389
20260508133902259|19.69821
20260508134002684|19.61676
20260508134102828|19.58963
20260508134202870|19.56244
20260508134303428|19.64389
20260508134403606|19.67105
20260508134504155|19.67105
20260508134604611|19.56244
20260508134704681|19.64389
20260508134804739|19.64389
20260508134905932|19.67105
20260508135006247|19.58963
20260508135106943|19.64389
20260508135206955|19.67105
20260508135307268|19.50815
20260508135407367|19.53531
20260508135507724|19.64389
20260508135607756|19.67105
20260508135707767|19.56244
20260508135807860|19.64389
20260508135907936|19.67105
20260508140007999|19.56244
20260508140108571|19.53531
20260508140208661|19.64389
20260508140309149|19.64389
20260508140409218|19.64389
20260508140509706|19.67105
20260508140609771|19.53531
20260508140710290|19.67105
20260508140810388|19.64389
20260508140910910|19.64389
20260508141010992|19.58963
20260508141111550|19.58963
20260508141211604|19.56244
20260508141312142|19.64389
20260508141412911|19.61676
20260508141512986|19.64389
20260508141613579|19.64389
20260508141713581|19.64389
20260508141813648|19.64389
20260508141913983|19.58963
20260508142013987|19.61676
20260508142114584|19.56244
20260508142221503|19.64389
20260508142321954|19.67105
20260508142422505|19.56244
20260508142522797|19.99695
20260508142622868|19.64389
20260508142723383|19.56244
20260508142823915|19.64389
20260508142924404|19.69821
20260508143024544|19.64389
20260508143124642|20.24142
20260508143224665|19.64389
20260508143325258|19.58963
20260508143425363|19.58963
20260508143525906|19.64389
20260508143626203|19.58963
20260508143726625|19.64389
20260508143826648|19.64389
20260508143927266|19.64389
20260508144027513|19.56244
20260508144127917|19.56244
20260508144227999|19.67105
20260508144328547|19.56244
20260508144428655|19.67105
20260508144528657|19.64389
20260508144628672|19.67105
20260508144728677|19.64389
20260508144828740|19.72537
20260508144928843|19.58963
20260508145028910|19.67105
20260508145129105|19.58963
20260508145229385|19.67105
20260508145329888|19.80685
20260508145429962|19.67105
20260508145529976|19.67105
20260508145630588|19.69821
20260508145730609|19.72537
20260508145830637|19.67105
20260508145930717|19.67105
20260508150030727|19.69821
20260508150130783|19.80685
20260508150230872|19.67105
20260508150330889|19.61676
20260508150431745|19.67105
20260508150531867|19.67105
20260508150631945|19.72537
20260508150732438|19.64389
20260508150832515|19.61676
20260508150932600|19.72537
20260508151032616|19.67105
20260508151132669|19.69821
20260508151232906|19.72537
20260508151332998|19.77969
20260508151433690|19.69821
20260508151533780|19.77969
20260508151633801|19.67105
20260508151733865|19.69821
20260508151833901|19.80685
20260508151933980|19.83398
20260508152034763|19.86118
20260508152134812|19.67105
20260508152734918|19.75253
20260508153022309|19.67105
20260508153122973|20.45877
20260508153223882|19.72537
20260508153323892|19.72537
20260508153423923|19.72537
20260508153524261|19.64389
20260508153624994|19.64389
20260508153725310|19.69821
20260508153825388|19.67105
20260508153925562|19.69821
20260508154025662|19.77969
20260508154125736|19.72537
20260508154225935|19.67105
20260508154325973|19.69821
20260508154426463|19.75253
20260508154526507|19.64389
20260508154627193|19.67105
20260508154727997|19.75253
20260508154828531|19.67105
20260508154928643|19.75253
20260508155028695|19.67105
20260508155128804|19.61676
20260508155228861|19.64389
20260508155328934|19.61676
20260508155429315|19.75253
20260508155529322|19.67105
20260508155629885|19.72537
20260508155729902|19.77969
20260508155830521|19.72537
20260508155930528|19.64389
20260508160031952|19.69821
20260508160132320|19.72537
20260508160232394|19.69821
20260508160332857|19.75253
20260508160432961|19.77969
20260508160533319|19.69821
20260508160633351|19.69821
20260508160733472|19.67105
20260508160833526|19.69821
20260508160933531|19.77969
20260508161033994|19.67105
20260508161134731|19.72537
20260508161234808|19.69821
20260508161334849|19.72537
20260508161435137|19.72537
20260508161535921|19.69821
20260508161636247|19.75253
20260508161736816|19.72537
20260508161836817|19.72537
20260508161936939|19.88831
20260508162037162|19.72537
20260508162137740|19.64389
20260508162237817|19.67105
20260508162337886|19.75253
20260508162438836|19.69821
20260508162538987|19.72537
20260508162639480|19.67105
20260508162743976|19.67105
20260508162844604|19.69821
20260508162944632|19.77969
20260508163044639|19.67105
20260508163144863|19.69821
20260508163244939|19.64389
20260508163345177|19.75253
20260508163445890|19.75253
20260508163545997|19.72537
20260508163646804|19.69821
20260508163746866|19.80685
20260508163846971|19.77969
20260508163947581|19.72537
20260508164047680|19.77969
20260508164147755|19.77969
20260508164247766|19.72537
20260508164347860|19.77969
20260508164447933|19.77969
20260508164547947|19.72537
20260508164648499|19.72537
20260508164748542|19.80685
20260508164848573|19.75253
20260508164948987|19.67105
20260508165049102|19.77969
20260508165149591|19.77969
20260508165249728|19.77969
20260508165349780|19.72537
20260508165449856|19.75253
20260508165549894|19.77969
20260508165649979|19.72537
20260508165750254|19.75253
20260508165850775|19.80685
20260508165950906|19.80685
20260508170050927|19.69821
20260508170150976|19.72537
20260508170251169|19.75253
20260508170351189|19.72537
20260508170451922|19.77969
20260508170551950|19.75253
20260508170652181|19.75253
20260508170752785|19.72537
20260508170852859|19.75253
20260508170952938|19.75253
20260508171052957|19.72537
20260508171153258|19.69821
20260508171253350|19.75253
20260508171353902|19.77969
20260508171453921|19.77969
20260508171553935|19.75253
20260508171653994|19.75253
20260508171754479|19.75253
20260508171854913|19.69821
20260508171955295|19.75253
20260508172055297|19.72537
20260508172155660|19.75253
20260508172255763|19.75253
20260508172355764|19.72537
20260508172455869|19.72537
20260508172555899|19.77969
20260508173152619|19.72537
20260508173335311|19.72537
20260508173435796|19.77969
20260508173535911|19.77969
20260508173635942|20.64899
20260508173736288|19.75253
20260508173836370|19.86118
20260508173936910|19.80685
20260508174036979|19.75253
20260508174137492|19.77969
20260508174237862|19.77969
20260508174338188|19.83398
20260508174438807|19.77969
20260508174538912|19.77969
20260508174638969|19.83398
20260508174739464|19.80685
20260508174839627|19.77969
20260508174940760|19.77969
20260508175040765|19.77969
20260508175140806|19.80685
20260508175240870|19.83398
20260508175341313|19.80685
20260508175441750|19.80685
20260508175541942|19.86118
20260508175642343|19.77969
20260508175742578|19.91547
20260508175842659|19.77969
20260508175943179|19.86118
20260508180043354|19.80685
20260508180143877|19.91547
20260508180243901|19.86118
20260508180344508|19.83398
20260508180444537|19.83398
20260508180545135|19.9426
20260508180645227|19.83398
20260508180745771|19.86118
20260508180845863|19.86118
20260508180946412|19.91547
20260508181046524|19.86118
20260508181146526|19.86118
20260508181246593|19.80685
20260508181346935|19.86118
20260508181446965|19.91547
20260508181547326|19.83398
20260508181647981|19.9426
20260508181748969|19.91547
20260508181849944|19.91547
20260508181950440|19.80685
20260508182050559|19.9426
20260508182150621|19.9426
20260508182250738|19.96979
20260508182350820|19.99695
20260508182450936|20.05124
20260508182551307|19.99695
20260508182651364|20.02411
20260508182751884|20.0784
20260508182851940|20.0784
20260508182952503|20.0784
20260508183052884|20.10556
20260508183612353|20.10556
20260508183712586|20.05124
20260508183812594|20.0784
20260508183912961|20.0784
20260508184013827|20.21423
20260508184113902|20.21423
20260508184213967|20.15991
20260508184314123|20.32291
20260508184414828|20.32291
20260508184514850|20.35007
20260508184614919|20.29575
20260508184715379|20.29575
20260508184815383|20.35007
20260508184915938|20.32291
20260508185016174|20.32291
20260508185116537|20.40442
20260508185216983|20.37726
20260508185317121|20.43161
20260508185417913|20.26859
20260508185518358|20.35007
20260508185618579|20.35007
20260508185718629|20.35007
20260508185818644|20.43161
20260508185918963|20.43161
20260508190019393|20.45877
20260508190119564|20.37726
20260508190219845|20.43161
20260508190320160|20.37726
20260508190420231|20.32291
20260508190520817|20.32291
20260508190620853|20.29575
20260508190721432|20.29575
20260508190821992|20.26859
20260508190922536|20.32291
20260508191022631|20.29575
20260508191122667|20.32291
20260508191222742|20.32291
20260508191323261|20.32291
20260508191423799|20.37726
20260508191524500|20.21423
20260508191624601|20.26859
20260508191725494|20.29575
20260508191825948|20.24142
20260508191925965|20.29575
20260508192026148|20.18707
20260508192126242|20.24142
20260508192226518|20.21423
20260508192326719|20.21423
20260508192426803|20.13275
20260508192527201|20.21423
20260508192627642|20.18707
20260508192727741|20.21423
20260508192827776|20.21423
20260508192928285|20.18707
20260508193028555|20.10556
20260508193128807|20.26859
20260508193228888|20.21423
20260508193328993|20.13275
20260508193429958|20.24142
20260508193530267|20.18707
20260508194016257|20.15991
20260508194207902|20.15991
20260508194307904|20.21423
20260508194408235|20.18707
20260508194508238|20.18707
20260508194608782|20.18707
20260508194708856|20.13275
20260508194809362|20.21423
20260508194909679|20.29575
20260508195009942|20.35007
20260508195110215|20.15991
20260508195210593|20.75775
20260508195310595|20.0784
20260508195411170|20.26859
20260508195511242|20.10556
20260508195611764|20.0784
20260508195711793|20.13275
20260508195812375|20.13275
20260508195912811|20.0784
20260508200013549|20.05124
20260508200113562|20.0784
20260508200213662|20.0784
20260508200313666|20.05124
20260508200414267|20.02411
20260508200514358|20.0784
20260508200614878|20.15991
20260508200714968|20.0784
20260508200815499|19.91547
20260508200915953|20.05124
20260508201016184|19.99695
20260508201116813|20.02411
20260508201216815|20.05124
20260508201316930|20.05124
20260508201417381|20.05124
20260508201517903|19.96979
20260508201618155|19.9426
20260508201718941|20.0784
20260508201818972|19.9426
20260508201919617|19.99695
20260508202019646|19.56244
20260508202119676|20.05124
20260508202219897|19.99695
20260508202319990|19.9426
20260508202420509|20.05124
20260508202520606|19.9426
20260508202621151|19.99695
20260508202721240|19.72537
20260508202821825|19.9426
20260508202921866|19.91547
20260508203022494|20.02411
20260508203122528|19.91547
20260508203223126|19.86118
20260508203323908|19.86118
20260508203424761|19.91547
20260508203524797|19.91547
20260508203624858|19.96979
20260508203724889|19.9426
20260508203825822|19.86118
20260508203925850|19.9426
20260508204025883|19.86118
20260508204125941|19.91547
20260508204226301|19.91547
20260508204326326|19.9426
20260508204426908|19.91547
20260508204526966|19.91547
20260508204627212|19.96979
20260508204727258|19.9426
20260508204827536|19.91547
20260508204927564|19.9426
20260508205027609|19.91547
20260508205127879|19.86118
20260508205227974|19.88831
20260508205328558|19.86118
20260508205428674|19.9426
20260508205529106|19.9426
20260508205629451|19.91547
20260508205729662|19.86118
20260508205829991|19.91547
20260508205930226|19.91547
20260508210030517|19.96979
20260508210130868|19.86118
20260508210230887|19.96979
20260508210331454|19.83398
20260508210431784|19.91547
20260508210532442|19.86118
20260508210632472|19.77969
20260508210732631|19.80685
20260508210832907|19.80685
20260508210933244|19.83398
20260508211033680|19.86118
20260508211133907|19.86118
20260508211233925|19.77969
20260508211334513|19.77969
20260508211434514|19.83398
20260508211535966|19.83398
20260508211636480|19.86118
20260508211736864|19.86118
20260508211836918|19.83398
20260508211937845|19.75253
20260508212037882|19.72537
20260508212137953|19.83398
20260508212238649|19.88831
20260508212338762|19.86118
20260508212438796|19.86118
20260508212538904|19.91547
20260508212638912|19.86118
20260508212739176|19.80685
20260508212839863|19.77969
20260508212939865|19.72537
20260508213039974|19.77969
20260508213139983|19.75253
20260508213240102|19.80685
20260508213340757|19.77969
20260508213440810|19.80685
20260508213541302|19.75253
20260508213641883|19.83398
20260508213741925|19.80685
20260508213841953|19.72537
20260508213942394|19.83398
20260508214232800|19.75253
20260508214339469|19.80685
20260508214439951|19.75253
20260508214540627|19.72537
20260508214640824|19.77969
20260508214740883|19.75253
20260508214840931|19.72537
20260508214940941|19.72537
20260508215040983|19.77969
20260508215141474|19.72537
20260508215241538|19.72537
20260508215342117|19.91547
20260508215442229|19.75253
20260508215542668|19.67105
20260508215642778|19.72537
20260508215742874|19.72537
20260508215842921|19.69821
20260508215943790|19.72537
20260508220043852|19.77969
20260508220144414|19.77969
20260508220244476|19.72537
20260508220345204|19.72537
20260508220445247|19.72537
20260508220545565|19.69821
20260508220645623|19.72537
20260508220745627|19.58963
20260508220845825|19.69821
20260508220946697|19.67105
20260508221046764|19.75253
20260508221146770|19.72537
20260508221246804|19.72537
20260508221347856|19.69821
20260508221447876|19.69821
20260508221548448|19.77969
20260508221648532|19.69821
20260508221749496|19.69821
20260508221849891|19.67105
20260508221949903|19.67105
20260508222049978|19.67105
20260508222150305|19.72537
20260508222250771|19.67105
20260508222350918|19.69821
20260508222451345|19.75253
20260508222551539|19.67105
20260508222651632|19.67105
20260508222752158|19.72537
20260508222852257|19.67105
20260508222952843|19.67105
20260508223052859|19.75253
20260508223152983|19.72537
20260508223252994|19.75253
20260508223354836|19.75253
20260508223454921|19.77969
20260508223554952|19.67105
20260508223655651|19.64389
20260508223755726|19.67105
20260508223855898|19.69821
20260508223956260|19.67105
20260508224056403|19.72537
20260508224156640|19.72537
20260508224256646|19.67105
20260508224356649|19.69821
20260508224456659|19.67105
20260508224556793|19.67105
20260508224656811|19.72537
20260508224756866|19.67105
20260508224856971|19.64389
20260508224957893|19.72537
20260508225057999|19.64389
20260508225158662|19.53531
20260508225258784|19.69821
20260508225358898|19.69821
20260508225459100|19.64389
20260508225559516|19.67105
20260508225659642|19.64389
20260508225759780|19.64389
20260508225859812|19.69821
20260508225959920|19.61676
20260508230059964|19.67105
20260508230200843|19.64389
20260508230300860|19.64389
20260508230400965|19.69821
20260508230501886|19.64389
20260508230601999|19.67105
20260508230702992|19.58963
20260508230802994|19.64389
20260508230903479|19.64389
20260508231003800|19.77969
20260508231103866|19.64389
20260508231203867|19.64389
20260508231303983|19.75253
20260508231404360|19.72537
20260508231504401|19.67105
20260508231604464|19.69821
20260508231704937|19.67105
20260508231804960|19.64389
20260508231905701|19.64389
20260508232005788|19.56244
20260508232105906|19.67105
20260508232206235|19.64389
20260508232306682|19.58963
20260508232406833|19.64389
20260508232506899|19.64389
20260508232608392|19.77969
20260508232708619|19.67105
20260508232808730|19.69821
20260508232908922|19.64389
20260508233009147|19.64389
20260508233109427|19.64389
20260508233209680|19.58963
20260508233309929|19.64389
20260508233410203|19.64389
20260508233510228|19.53531
20260508233610752|19.67105
20260508233710849|19.64389
20260508233811282|19.64389
20260508233911359|19.61676
20260508234011772|19.64389
20260508234111813|19.58963
20260508234703862|19.72537
20260508235109291|20.0784
20260508235305427|19.61676
20260508235405506|19.56244
20260508235505594|19.64389
20260508235605781|19.61676
20260508235705864|19.56244
20260508235805908|19.61676
20260508235906400|19.58963