20260511000108792|20.86652
20260511000208843|20.81213
20260511000308991|20.89368
20260511000409186|20.83936
20260511000509436|20.81213
20260511000609493|20.81213
20260511000709992|20.78494
20260511000810496|18.44934
20260511000910605|20.83936
20260511001010864|20.81213
20260511001111166|20.81213
20260511001211309|20.75775
20260511001311722|20.78494
20260511001411785|20.75775
20260511001512274|20.81213
20260511001612842|20.86652
20260511001712963|20.83936
20260511001813368|20.78494
20260511001913500|20.83936
20260511002013507|20.78494
20260511002114834|20.83936
20260511002214847|20.83936
20260511002314913|20.75775
20260511002414932|21.02966
20260511002515241|20.78494
20260511002615479|20.78494
20260511002715882|20.73056
20260511002815892|20.75775
20260511002916470|20.81213
20260511003016474|20.78494
20260511003117442|20.83936
20260511003217706|20.78494
20260511003317755|20.81213
20260511003417814|20.83936
20260511003517901|20.78494
20260511003617904|20.78494
20260511003718857|20.75775
20260511003818860|20.9209
20260511003919445|20.78494
20260511004019774|20.75775
20260511004120259|20.75775
20260511004220370|20.75775
20260511004320638|20.78494
20260511004420716|20.81213
20260511004520949|20.94806
20260511004621620|20.70337
20260511004721904|20.73056
20260511004821939|20.78494
20260511004922530|20.89368
20260511005022646|20.83936
20260511005123119|20.75775
20260511005223615|20.86652
20260511005323722|20.75775
20260511005423799|20.83936
20260511005524397|20.81213
20260511005624487|20.75775
20260511005724538|20.70337
20260511005824540|20.75775
20260511005924690|20.81213
20260511010024794|20.78494
20260511010124859|20.75775
20260511010224909|20.81213
20260511010325261|20.73056
20260511010425839|20.73056
20260511010525889|20.78494
20260511010625998|20.70337
20260511010726881|20.75775
20260511010826899|20.75775
20260511010927180|20.75775
20260511011027733|20.75775
20260511011127865|20.70337
20260511011227903|20.73056
20260511011327910|20.73056
20260511011427984|20.75775
20260511011528595|20.75775
20260511011628598|20.70337
20260511011728713|20.70337
20260511011828742|20.73056
20260511011928779|20.75775
20260511012028890|20.64899
20260511012128899|20.75775
20260511012229678|20.75775
20260511012329754|20.75775
20260511012429777|20.73056
20260511012529786|20.70337
20260511012629899|20.73056
20260511012729979|20.73056
20260511012829984|20.75775
20260511012930670|20.51309
20260511013030782|20.70337
20260511013130801|20.78494
20260511013230905|20.75775
20260511013330992|20.70337
20260511013431236|20.73056
20260511013531920|20.73056
20260511013632571|20.73056
20260511013732602|20.75775
20260511013832681|20.75775
20260511013932919|20.70337
20260511014033284|20.70337
20260511014133705|20.70337
20260511014233753|20.70337
20260511014333843|20.70337
20260511014433871|20.70337
20260511014533972|20.73056
20260511014633999|20.70337
20260511014734105|20.75775
20260511014834870|20.70337
20260511014934990|20.75775
20260511015035813|20.73056
20260511015135847|20.73056
20260511015235934|20.73056
20260511015336885|20.70337
20260511015436898|20.73056
20260511015537437|20.73056
20260511015637533|20.73056
20260511015737647|20.73056
20260511021155387|20.73056
20260511021622546|20.73056
20260511021808601|20.78494
20260511021908656|20.70337
20260511022009202|20.56744
20260511022109739|20.67618
20260511022209832|20.73056
20260511022309941|20.67618
20260511022410356|20.70337
20260511022510866|20.83936
20260511022611458|20.73056
20260511022711509|20.64899
20260511022811771|20.70337
20260511022911776|20.81213
20260511023012446|20.73056
20260511023112647|20.70337
20260511023213109|20.70337
20260511023313958|20.70337
20260511023414251|20.70337
20260511023514256|20.70337
20260511023614511|20.70337
20260511023714657|20.70337
20260511023815178|20.70337
20260511023915921|20.73056
20260511024015973|20.62183
20260511024116708|20.64899
20260511024216744|20.67618
20260511024316840|20.64899
20260511024417157|20.64899
20260511024517201|20.62183
20260511024617952|20.67618
20260511024717979|20.64899
20260511024818533|20.67618
20260511024918691|20.64899
20260511025019153|20.64899
20260511025119891|20.64899
20260511025219979|20.64899
20260511025320474|20.64899
20260511025420504|20.59467
20260511025520539|20.64899
20260511025621183|20.78494
20260511025721350|20.62183
20260511025821624|20.62183
20260511025921879|20.62183
20260511030022252|20.70337
20260511030122269|20.64899
20260511030222910|20.64899
20260511030322989|20.64899
20260511030423566|20.62183
20260511030523919|20.67618
20260511030624164|20.64899
20260511030724228|20.62183
20260511030824716|20.64899
20260511030924783|20.56744
20260511031025325|20.62183
20260511031125397|20.62183
20260511031225494|20.73056
20260511031325607|20.64899
20260511031425730|20.62183
20260511031525840|20.81213
20260511031630839|20.62183
20260511031730849|20.59467
20260511031830889|20.59467
20260511031930957|20.83936
20260511032031772|20.59467
20260511032131880|20.97531
20260511032231999|20.59467
20260511032332598|20.59467
20260511032432617|20.67618
20260511032532622|20.64899
20260511032632676|20.59467
20260511032732988|20.64899
20260511032832991|20.62183
20260511032933557|20.56744
20260511033033657|20.56744
20260511033133783|20.62183
20260511033233845|20.62183
20260511033334695|20.59467
20260511033434997|20.62183
20260511033535256|20.59467
20260511033635747|20.59467
20260511033735891|20.59467
20260511033835896|20.56744
20260511033936453|20.59467
20260511034036626|20.62183
20260511034137154|20.59467
20260511034237757|20.56744
20260511034337807|20.59467
20260511034437886|20.48593
20260511034538148|20.51309
20260511034638992|20.62183
20260511034739473|20.59467
20260511034839503|20.43161
20260511034939617|20.59467
20260511035039725|20.62183
20260511035139931|20.67618
20260511035240260|20.59467
20260511035340537|20.59467
20260511035440927|20.62183
20260511035541168|20.59467
20260511035641285|20.56744
20260511035741730|20.56744
20260511035841740|20.62183
20260511035941815|20.59467
20260511040041899|20.59467
20260511040142902|20.59467
20260511040242989|20.59467
20260511040343510|20.59467
20260511040443601|20.54028
20260511040543719|20.59467
20260511040643976|20.59467
20260511040744811|20.59467
20260511040844950|20.56744
20260511040945441|20.67618
20260511041045531|20.64899
20260511041146919|20.56744
20260511041246948|20.59467
20260511041347158|20.75775
20260511041447802|20.59467
20260511041724392|20.56744
20260511041955890|20.54028
20260511042055980|20.48593
20260511042155982|20.56744
20260511042256720|20.81213
20260511042356724|20.54028
20260511042456842|20.59467
20260511042556868|20.56744
20260511042656930|20.73056
20260511042757431|20.59467
20260511042857867|20.59467
20260511042958599|20.59467
20260511043058987|20.56744
20260511043159705|20.54028
20260511043259805|20.59467
20260511043359837|20.59467
20260511043459864|20.54028
20260511043600798|20.54028
20260511043700848|20.45877
20260511043800856|20.56744
20260511043900877|20.51309
20260511044001363|20.54028
20260511044101388|20.51309
20260511044202381|20.54028
20260511044302382|20.62183
20260511044402668|20.56744
20260511044502675|20.48593
20260511044603352|20.54028
20260511044703359|20.54028
20260511044804975|20.51309
20260511044905124|20.51309
20260511045005344|20.48593
20260511045105405|20.51309
20260511045205457|20.51309
20260511045305810|20.45877
20260511045406166|20.51309
20260511045506352|20.54028
20260511045606905|20.56744
20260511045706942|20.56744
20260511045807552|20.56744
20260511045907608|20.54028
20260511050007964|20.45877
20260511050107980|20.54028
20260511050208899|20.51309
20260511050309183|20.48593
20260511050409572|20.51309
20260511050509917|20.48593
20260511050610328|20.51309
20260511050710380|20.54028
20260511050810991|20.51309
20260511050911471|20.48593
20260511051011682|20.51309
20260511051111801|20.48593
20260511051211893|20.62183
20260511051311897|20.48593
20260511051411981|20.54028
20260511051512107|20.45877
20260511051612196|20.54028
20260511051712844|20.59467
20260511051812870|20.54028
20260511051912947|20.51309
20260511052012995|20.48593
20260511052113376|20.51309
20260511052213407|20.51309
20260511052313776|20.48593
20260511052413808|20.45877
20260511052513841|20.45877
20260511052613897|20.56744
20260511052713999|20.56744
20260511052814771|20.48593
20260511052914861|21.11127
20260511053014864|20.40442
20260511053114922|20.51309
20260511053214936|20.45877
20260511053314983|20.48593
20260511053415732|20.56744
20260511053515811|20.48593
20260511053615812|20.45877
20260511053715872|20.89368
20260511053815949|20.45877
20260511053916887|20.48593
20260511054017898|20.43161
20260511054117928|20.43161
20260511054217938|20.51309
20260511054318375|20.48593
20260511054418779|20.48593
20260511054518881|20.45877
20260511054618890|20.45877
20260511054718909|20.51309
20260511054819141|20.45877
20260511054919671|20.45877
20260511055019674|18.39502
20260511055119745|20.48593
20260511055219755|20.48593
20260511055319914|20.48593
20260511055420584|20.51309
20260511055520598|20.45877
20260511055620668|20.48593
20260511055720723|20.48593
20260511055820733|20.48593
20260511055920781|20.43161
20260511060021273|20.45877
20260511060121710|20.48593
20260511060221886|20.45877
20260511060321887|20.48593
20260511060422458|20.48593
20260511060522924|20.45877
20260511060623328|20.45877
20260511060723350|20.48593
20260511060823612|20.45877
20260511060923686|20.45877
20260511061023799|20.45877
20260511061123909|20.48593
20260511061224860|20.45877
20260511061324866|19.77969
20260511061425448|20.45877
20260511061525935|20.37726
20260511061626609|20.45877
20260511061830354|20.43161
20260511062042262|20.59467
20260511062142430|20.51309
20260511062242644|20.45877
20260511062342666|20.56744
20260511062443270|20.43161
20260511062543368|20.37726
20260511062643908|20.40442
20260511062743969|20.45877
20260511062844501|20.45877
20260511062944884|20.35007
20260511063045183|20.45877
20260511063145662|20.43161
20260511063245777|20.45877
20260511063345857|20.43161
20260511063446407|20.35007
20260511063546480|20.43161
20260511063647153|20.37726
20260511063747238|20.45877
20260511063847719|20.43161
20260511063947762|20.43161
20260511064048360|20.43161
20260511064148435|20.51309
20260511064249439|20.56744
20260511064349533|20.43161
20260511064449709|20.45877
20260511064549892|20.37726
20260511064650411|20.45877
20260511064750531|20.45877
20260511064851156|20.43161
20260511064951594|20.43161
20260511065051807|20.40442
20260511065151854|20.48593
20260511065252472|20.37726
20260511065352954|20.43161
20260511065453130|20.43161
20260511065553654|20.43161
20260511065653882|20.43161
20260511065753944|20.45877
20260511065854588|20.45877
20260511065954642|20.45877
20260511070055261|20.45877
20260511070155509|20.45877
20260511070255949|20.45877
20260511070356674|20.43161
20260511070456745|20.40442
20260511070556752|20.43161
20260511070657377|20.40442
20260511070757621|20.45877
20260511070858510|20.40442
20260511070958603|20.40442
20260511071058735|20.43161
20260511071158856|20.45877
20260511071258906|20.48593
20260511071359120|20.37726
20260511071459436|20.37726
20260511071559513|20.40442
20260511071659616|20.40442
20260511071759641|20.48593
20260511072355306|20.45877
20260511073149798|20.45877
20260511073635854|20.51309
20260511073832520|20.45877
20260511073932698|20.45877
20260511074032914|20.45877
20260511074132921|20.45877
20260511074233537|20.45877
20260511074333629|20.48593
20260511074434143|20.35007
20260511074534241|20.48593
20260511074634771|20.48593
20260511074734859|20.48593
20260511074835478|20.48593
20260511074935498|20.45877
20260511075036127|20.48593
20260511075136229|20.48593
20260511075236747|20.48593
20260511075336963|20.45877
20260511075437405|20.45877
20260511075537686|20.59467
20260511075638100|20.45877
20260511075738120|20.43161
20260511075838720|20.48593
20260511075938745|20.48593
20260511080039317|20.45877
20260511080139882|20.51309
20260511080239969|20.56744
20260511080340295|20.45877
20260511080440531|20.45877
20260511080540818|20.45877
20260511080640979|20.48593
20260511080741114|20.45877
20260511080841697|20.48593
20260511080941888|20.48593
20260511081042263|20.48593
20260511081142533|20.48593
20260511081242827|20.51309
20260511081342918|20.48593
20260511081442974|20.56744
20260511081542990|20.48593
20260511081644217|20.51309
20260511081744259|20.51309
20260511081844589|20.48593
20260511081944643|20.45877
20260511082045145|20.48593
20260511082145922|20.54028
20260511082245978|20.48593
20260511082346539|20.54028
20260511082446639|20.51309
20260511082546652|20.51309
20260511082646989|20.51309
20260511082747108|20.45877
20260511082847571|20.45877
20260511082947988|20.45877
20260511083048145|20.48593
20260511083148939|20.45877
20260511083248973|20.54028
20260511083349627|20.48593
20260511083449640|20.45877
20260511083549754|20.48593
20260511083649901|20.45877
20260511083749923|20.45877
20260511083850593|20.45877
20260511083950677|20.45877
20260511084050920|20.43161
20260511084151252|20.45877
20260511084251538|20.51309
20260511084351645|20.45877
20260511084451729|20.48593
20260511084551846|20.48593
20260511084651855|20.48593
20260511084751976|20.48593
20260511084852643|20.48593
20260511084952761|20.54028
20260511085052774|20.48593
20260511085152854|20.48593
20260511085252943|20.45877
20260511085352955|20.37726
20260511085452985|20.45877
20260511085552992|20.45877
20260511085653756|20.48593
20260511085753772|20.51309
20260511085853818|20.54028
20260511085953911|20.45877
20260511090053946|20.51309
20260511090154455|20.51309
20260511090254989|20.51309
20260511090355104|20.51309
20260511090455640|20.54028
20260511090555724|20.48593
20260511090655796|20.51309
20260511090755870|20.45877
20260511090855926|20.51309
20260511090956768|20.51309
20260511091056801|20.45877
20260511091156885|20.51309
20260511091256979|20.59467
20260511091356991|20.43161
20260511091457111|20.59467
20260511091557117|20.59467
20260511091657203|20.48593
20260511091757568|20.48593
20260511091857670|20.54028
20260511091957782|20.43161
20260511092058929|20.54028
20260511092159525|20.51309
20260511092259647|20.48593
20260511092359734|20.54028
20260511092459798|20.54028
20260511092559802|20.48593
20260511092659805|20.51309
20260511092759904|20.56744
20260511092900262|20.51309
20260511093000381|20.54028
20260511093100620|20.51309
20260511093200901|20.45877
20260511093300915|20.48593
20260511093400946|20.51309
20260511093501149|20.54028
20260511093651354|20.59467
20260511093901990|20.56744
20260511094002188|20.54028
20260511094102344|20.56744
20260511094202686|20.48593
20260511094302967|20.59467
20260511094403723|20.56744
20260511094503730|20.56744
20260511094603810|20.51309
20260511094704295|20.56744
20260511094804534|20.56744
20260511094904875|20.70337
20260511095004886|20.56744
20260511095105491|20.70337
20260511095205833|20.56744
20260511095306106|20.48593
20260511095406644|20.59467
20260511095506720|20.70337
20260511095606821|20.62183
20260511095707411|20.64899
20260511095807425|20.56744
20260511095908183|20.56744
20260511100008297|20.56744
20260511100108613|20.51309
20260511100208990|20.59467
20260511100309253|20.48593
20260511100409889|20.48593
20260511100509962|20.59467
20260511100609989|20.56744
20260511100710590|20.56744
20260511100810880|20.59467
20260511100911233|20.59467
20260511101011726|20.59467
20260511101111848|20.59467
20260511101211934|20.56744
20260511101312501|20.59467
20260511101412613|20.59467
20260511101513242|20.56744
20260511101613623|20.59467
20260511101713903|20.59467
20260511101813928|20.59467
20260511101914536|20.59467
20260511102014572|20.67618
20260511102115234|20.59467
20260511102215746|20.62183
20260511102315872|20.59467
20260511102415986|20.62183
20260511102516623|20.62183
20260511102616662|20.59467
20260511102717268|20.64899
20260511102817379|20.59467
20260511102917919|20.59467
20260511103017969|20.59467
20260511103118603|20.62183
20260511103218668|20.64899
20260511103319235|20.62183
20260511103419349|20.64899
20260511103519786|20.59467
20260511103619908|20.62183
20260511104309301|20.70337
20260511104409895|20.59467
20260511104509957|20.59467
20260511104610493|20.70337
20260511104710628|20.62183
20260511104810633|20.62183
20260511104910884|20.59467
20260511105010983|20.62183
20260511105111251|20.59467
20260511105211863|20.59467
20260511105311943|20.64899
20260511105412355|20.62183
20260511105512400|20.62183
20260511105612481|20.59467
20260511105712540|20.62183
20260511105812618|20.59467
20260511105912641|20.62183
20260511110012661|20.64899
20260511110112743|20.62183
20260511110212823|20.59467
20260511110312869|20.59467
20260511110412899|20.62183
20260511110512902|20.67618
20260511110612951|20.62183
20260511110712959|20.89368
20260511110813199|20.64899
20260511110913846|20.62183
20260511111013861|20.56744
20260511111113941|20.64899
20260511111214327|20.67618
20260511111314454|20.35007
20260511111414512|20.62183
20260511111514529|20.62183
20260511111614977|20.70337
20260511111715443|20.62183
20260511111815568|20.73056
20260511111915613|20.73056
20260511112015689|20.73056
20260511112115978|20.64899
20260511112216823|20.64899
20260511112316908|20.62183
20260511112417412|20.62183
20260511112517984|20.70337
20260511112618103|20.64899
20260511112718635|20.67618
20260511112818703|20.64899
20260511112918787|20.59467
20260511113018979|20.59467
20260511113119359|20.67618
20260511113219806|20.70337
20260511113319844|20.62183
20260511113419907|20.62183
20260511113519988|20.64899
20260511113620788|20.62183
20260511113720793|20.73056
20260511113820811|20.59467
20260511113920880|20.70337
20260511114020937|20.67618
20260511114121500|20.70337
20260511114221599|20.62183
20260511114321610|20.62183
20260511114421631|20.62183
20260511114521747|20.67618
20260511114621869|20.70337
20260511114721926|20.67618
20260511114821929|20.67618
20260511114921965|20.70337
20260511115022849|20.64899
20260511115122860|20.70337
20260511115222932|20.73056
20260511115323422|20.78494
20260511115423471|20.70337
20260511115523519|20.70337
20260511115623528|20.70337
20260511115723929|20.70337
20260511115823983|20.75775
20260511115924283|20.67618
20260511120024355|20.73056
20260511120124474|20.67618
20260511120224685|20.70337
20260511120324751|20.73056
20260511120424778|20.81213
20260511120524844|20.83936
20260511120624872|20.67618
20260511120724937|20.62183
20260511120825411|20.73056
20260511120925606|20.64899
20260511121025656|20.75775
20260511121125679|20.70337
20260511121225780|20.70337
20260511121325858|20.70337
20260511121425896|20.70337
20260511121525986|20.70337
20260511121626155|20.62183
20260511121726195|20.67618
20260511121826867|20.70337
20260511121926892|20.67618
20260511122027510|20.73056
20260511122127535|20.70337
20260511122228144|20.75775
20260511122328177|20.70337
20260511122428807|20.73056
20260511122528896|20.62183
20260511122629443|20.73056
20260511122729604|20.70337
20260511122830166|20.64899
20260511122930929|20.73056
20260511123030943|20.67618
20260511123131252|20.64899
20260511123231428|20.75775
20260511123331498|20.64899
20260511123432249|20.70337
20260511123532358|20.73056
20260511123632709|20.70337
20260511123732734|20.73056
20260511123832872|20.73056
20260511123932885|20.70337
20260511124033992|20.67618
20260511124133994|20.73056
20260511124234661|20.62183
20260511124349855|20.75775
20260511124541939|20.70337
20260511124641986|20.73056
20260511124742372|20.62183
20260511124842400|20.70337
20260511124943103|20.73056
20260511125043729|21.6557
20260511125143749|20.73056
20260511125243864|20.70337
20260511125344288|20.73056
20260511125444323|20.73056
20260511125544996|20.70337
20260511125645413|20.70337
20260511125745651|20.70337
20260511125845732|20.70337
20260511125946311|20.70337
20260511130046517|20.64899
20260511130146983|20.70337
20260511130246985|20.73056
20260511130347804|20.73056
20260511130447921|20.73056
20260511130548368|20.73056
20260511130648821|20.59467
20260511130748976|20.70337
20260511130849524|20.62183
20260511130949578|20.81213
20260511131049663|20.73056
20260511131150186|20.59467
20260511131250584|20.75775
20260511131350918|20.73056
20260511131450926|20.70337
20260511131550929|20.73056
20260511131651910|20.73056
20260511131752828|20.75775
20260511131852888|20.75775
20260511131952926|20.64899
20260511132053110|20.75775
20260511132153292|20.70337
20260511132253949|20.73056
20260511132353953|20.73056
20260511132453975|20.78494
20260511132554577|20.70337
20260511132654616|20.75775
20260511132754948|20.73056
20260511132855457|20.73056
20260511132955883|20.75775
20260511133055900|20.73056
20260511133155952|20.73056
20260511133256603|20.75775
20260511133356621|20.86652
20260511133456744|20.70337
20260511133556808|20.64899
20260511133656880|20.67618
20260511133756996|20.73056
20260511133857613|20.73056
20260511133957626|20.73056
20260511134057733|20.73056
20260511134157804|20.73056
20260511134257927|20.62183
20260511134409621|20.73056
20260511134509649|20.81213
20260511134609738|20.75775
20260511134709800|20.73056
20260511134809922|20.73056
20260511134909996|20.81213
20260511135010812|20.73056
20260511135110825|20.75775
20260511135210942|20.75775
20260511135310946|20.45877
20260511135411225|20.70337
20260511135511275|20.75775
20260511135611958|21.60123
20260511135712421|20.75775
20260511135812696|20.73056
20260511135912772|20.73056
20260511140012786|20.78494
20260511140112858|20.75775
20260511140212949|20.75775
20260511140313678|20.75775
20260511140413772|20.81213
20260511140513779|20.83936
20260511140613851|20.78494
20260511140713901|20.81213
20260511140814612|20.75775
20260511140914645|20.81213
20260511141014668|20.78494
20260511141114744|20.81213
20260511141215324|20.75775
20260511141315884|20.81213
20260511141415933|20.78494
20260511141515993|20.83936
20260511141616512|20.78494
20260511141716605|20.83936
20260511141817119|20.83936
20260511141917624|20.78494
20260511142017765|20.83936
20260511142117883|20.86652
20260511142218376|20.78494
20260511142318495|20.62183
20260511142418941|20.83936
20260511142519249|20.83936
20260511142619558|20.83936
20260511142719666|20.83936
20260511142819878|20.81213
20260511142919919|20.83936
20260511143020897|20.83936
20260511143120927|20.73056
20260511143221507|20.81213
20260511143321745|20.86652
20260511143422156|20.86652
20260511143522201|20.78494
20260511143622811|20.83936
20260511143722920|20.83936
20260511143823529|20.89368
20260511143923561|20.81213
20260511144024170|20.86652
20260511144124862|20.83936
20260511144224926|20.83936
20260511144325321|20.86652
20260511144522802|20.89368
20260511144717594|20.89368
20260511144817641|20.89368
20260511144917995|20.89368
20260511145018312|20.9209
20260511145118654|20.97531
20260511145218993|20.89368
20260511145319290|20.86652
20260511145419309|20.89368
20260511145519966|20.97531
20260511145620685|20.86652
20260511145720804|20.9209
20260511145820843|20.89368
20260511145921329|20.89368
20260511150021363|21.00247
20260511150121963|20.9209
20260511150222566|20.89368
20260511150322599|20.94806
20260511150422751|20.86652
20260511150523250|21.00247
20260511150623785|20.97531
20260511150723932|20.9209
20260511150823977|21.02966
20260511150924603|20.89368
20260511151024609|20.86652
20260511151125261|20.97531
20260511151225529|21.00247
20260511151325943|21.00247
20260511151426547|21.00247
20260511151526676|21.00247
20260511151626889|20.97531
20260511151727319|21.05685
20260511151827808|20.89368
20260511151928183|20.9209
20260511152028263|21.02966
20260511152128683|20.97531
20260511152228801|21.00247
20260511152329377|21.00247
20260511152429488|21.02966
20260511152529766|21.02966
20260511152629824|20.97531
20260511152730803|21.00247
20260511152830855|21.02966
20260511152930864|21.05685
20260511153030881|21.02966
20260511153130964|21.00247
20260511153231207|21.02966
20260511153331243|21.11127
20260511153431455|21.05685
20260511153531968|22.09183
20260511153632605|20.97531
20260511153732956|21.05685
20260511153832989|21.02966
20260511153933796|21.11127
20260511154033855|21.11127
20260511154133941|21.13849
20260511154234792|21.13849
20260511154334807|21.08408
20260511154434914|21.13849
20260511154932295|21.11127
20260511155434469|21.16568
20260511155707711|21.05685
20260511155807838|21.13849
20260511155908295|21.19293
20260511160008825|21.24731
20260511160108930|21.30173
20260511160208973|21.24731
20260511160309103|21.27454
20260511160409373|21.32898
20260511160509710|21.24731
20260511160609852|21.27454
20260511160710273|21.22012
20260511160810368|21.27454
20260511160910815|21.19293
20260511161010868|21.32898
20260511161111373|21.30173
20260511161211549|21.22012
20260511161311933|21.30173
20260511161412255|21.38342
20260511161512609|21.32898
20260511161612730|21.32898
20260511161713160|20.45877
20260511161813872|21.32898
20260511161913953|21.27454
20260511162014221|21.41064
20260511162114309|21.38342
20260511162214978|21.38342
20260511162315391|21.4379
20260511162415404|21.41064
20260511162515468|21.41064
20260511162615902|21.46512
20260511162716113|21.35617
20260511162816667|21.46512
20260511162916724|21.4379
20260511163016790|21.46512
20260511163117152|21.46512
20260511163217884|21.4379
20260511163317904|21.46512
20260511163418180|21.49231
20260511163518347|21.49231
20260511163618359|21.51953
20260511163718940|21.41064
20260511163819143|21.51953
20260511163919510|21.46512
20260511164019952|21.54678
20260511164120106|21.51953
20260511164220356|21.57401
20260511164320718|21.6557
20260511164420923|21.51953
20260511164521294|21.54678
20260511164621389|21.54678
20260511164721898|21.57401
20260511164821985|21.60123
20260511164922499|21.57401
20260511165022911|21.62848
20260511165123161|21.57401
20260511165223671|21.62848
20260511165323763|21.60123
20260511165423800|21.68295
20260511165523856|21.68295
20260511165624661|21.68295
20260511165724785|21.71021
20260511165825238|21.60123
20260511165925239|21.79196
20260511170025840|21.68295
20260511170125926|21.76468
20260511170226449|21.76468
20260511170326513|21.76468
20260511170427464|21.76468
20260511170527512|21.81918
20260511170627741|21.81918
20260511170727768|21.79196
20260511170828391|21.81918
20260511170928401|21.81918
20260511171028991|21.84647
20260511171129811|21.79196
20260511171229865|21.95551
20260511171329982|21.90097
20260511171430263|21.84647
20260511171530353|21.92822
20260511171630962|21.87369
20260511171730993|21.95551
20260511171831603|21.90097
20260511171931776|21.87369
20260511172032229|21.95551
20260511172132825|21.95551
20260511172232860|21.95551
20260511172332867|21.98276
20260511172433557|22.01001
20260511172533597|21.90097
20260511172633828|21.92822
20260511172733871|21.98276
20260511172833980|22.14636
20260511172934811|21.98276
20260511173035484|22.09183
20260511173135984|22.03726
20260511173236125|22.03726
20260511173336240|22.17365
20260511173436862|22.03726
20260511173536921|22.01001
20260511173636934|22.06454
20260511173736955|22.06454
20260511173837308|22.03726
20260511173937347|22.17365
20260511174037864|22.06454
20260511174137914|22.09183
20260511174237915|22.09183
20260511174338216|22.06454
20260511174438244|22.03726
20260511174538356|22.17365
20260511174638475|22.06454
20260511174738492|22.06454
20260511174838711|21.95551
20260511174938772|22.06454
20260511175038787|22.09183
20260511175138948|22.09183
20260511175239685|22.09183
20260511175339719|22.09183
20260511180216795|22.09183
20260511180316805|22.17365
20260511180416876|22.14636
20260511180516942|22.09183
20260511180616970|22.03726
20260511180717674|22.14636
20260511180817771|22.06454
20260511180917806|22.14636
20260511181017900|22.11908
20260511181117952|22.03726
20260511181218571|22.06454
20260511181318648|22.09183
20260511181418660|22.09183
20260511181518775|22.11908
20260511181618809|22.06454
20260511181718927|22.03726
20260511181818987|22.09183
20260511181919101|22.01001
20260511182019121|22.06454
20260511182119815|22.01001
20260511182219929|22.03726
20260511182319972|22.03726
20260511182420827|22.01001
20260511182520909|22.03726
20260511182620947|22.11908
20260511182720962|22.03726
20260511182821126|22.01001
20260511182921273|22.03726
20260511183021972|22.03726
20260511183122473|22.09183
20260511183222525|22.06454
20260511183322937|22.09183
20260511183422969|22.09183
20260511183523194|22.09183
20260511183623935|22.09183
20260511183723973|22.09183
20260511183824478|22.11908
20260511183924736|22.06454
20260511184024765|22.03726
20260511184124844|22.06454
20260511184224983|22.03726
20260511184325600|22.09183
20260511184425652|22.20093
20260511184525765|22.17365
20260511184625853|22.31006
20260511184725920|22.20093
20260511184826374|22.14636
20260511184926868|22.17365
20260511185026984|22.25549
20260511185127436|22.17365
20260511185227777|22.22821
20260511185328270|22.20093
20260511185428941|22.22821
20260511185528960|22.11908
20260511185629299|22.11908
20260511185729304|22.20093
20260511185829618|22.22821
20260511185929857|22.09183
20260511190029864|22.17365
20260511190129873|22.20093
20260511190549868|22.20093
20260511190741543|22.31006
20260511190841572|22.17365
20260511190941893|22.25549
20260511191041997|22.22821
20260511191142505|22.36469
20260511191242796|22.22821
20260511191343871|22.31006
20260511191443920|22.20093
20260511191544317|22.22821
20260511191644669|22.22821
20260511191744680|22.20093
20260511191844685|22.20093
20260511191945390|22.22821
20260511192045975|22.20093
20260511192146136|22.41925
20260511192246805|22.20093
20260511192346853|22.20093
20260511192446947|22.06454
20260511192547565|22.17365
20260511192647849|22.09183
20260511192747919|22.14636
20260511192847942|22.14636
20260511192948191|22.06454
20260511193048344|22.11908
20260511193148817|22.14636
20260511193248911|22.03726
20260511193348995|22.09183
20260511193449691|22.01001
20260511193550158|22.03726
20260511193650424|22.09183
20260511193750756|22.09183
20260511193850854|22.11908
20260511193951406|22.03726
20260511194051474|22.06454
20260511194152164|22.06454
20260511194252243|22.03726
20260511194352724|22.06454
20260511194452762|22.06454
20260511194552913|22.06454
20260511194652997|22.06454
20260511194753814|22.17365
20260511194853898|22.06454
20260511194954207|21.98276
20260511195054270|21.98276
20260511195154382|21.95551
20260511195254844|21.92822
20260511195354899|21.95551
20260511195454914|21.92822
20260511195554988|21.95551
20260511195655140|21.92822
20260511195755224|21.90097
20260511195855743|21.95551
20260511195955787|21.90097
20260511200055792|22.09183
20260511200155807|21.98276
20260511200255920|21.81918
20260511200355996|21.95551
20260511200456229|21.84647
20260511200556535|21.81918
20260511200656595|21.84647
20260511200756704|21.87369
20260511200856773|21.84647
20260511200956803|21.87369
20260511201056875|22.09183
20260511201156918|21.92822
20260511201257880|21.87369
20260511201357962|21.81918
20260511201457992|21.90097
20260511201558115|21.81918
20260511201658666|21.90097
20260511201758727|21.81918
20260511201858789|21.76468
20260511201958870|21.68295
20260511202058882|21.76468
20260511202158990|21.81918
20260511202259213|21.76468
20260511202359420|21.81918
20260511202459528|21.81918
20260511202559628|21.71021
20260511202659727|21.71021
20260511202759761|21.76468
20260511202859862|21.76468
20260511203000396|21.68295
20260511203100485|21.79196
20260511203201825|21.76468
20260511203301956|21.71021
20260511203402697|21.68295
20260511203502989|21.79196
20260511203603875|21.71021
20260511203703906|21.68295
20260511203803991|21.71021
20260511203904112|21.71021
20260511204004265|21.73746
20260511204104368|21.68295
20260511204204483|21.68295
20260511204304513|21.76468
20260511204405631|21.68295
20260511204505736|21.68295
20260511204605783|21.6557
20260511204705901|21.62848
20260511204806384|21.76468
20260511204906922|20.9209
20260511205007471|21.68295
20260511205107539|21.62848
20260511205207629|21.6557
20260511205307737|21.6557
20260511205408157|21.6557
20260511205508229|21.6557
20260511205608741|21.68295
20260511205708810|21.68295
20260511205809318|21.68295
20260511205909581|21.62848
20260511210009946|21.68295
20260511210109967|21.68295
20260511210210527|21.62848
20260511210310531|21.6557
20260511210411118|21.6557
20260511210511794|21.6557
20260511211439299|21.68295
20260511211646413|21.60123
20260511211746633|21.57401
20260511211846769|21.57401
20260511211946845|21.60123
20260511212047363|21.57401
20260511212147483|21.6557
20260511212247941|21.68295
20260511212348174|21.51953
20260511212448585|21.54678
20260511212548787|21.4379
20260511212649150|21.57401
20260511212749587|21.60123
20260511212849755|21.54678
20260511212949836|21.60123
20260511213050369|21.54678
20260511213150738|21.60123
20260511213250967|21.60123
20260511213351512|21.57401
20260511213451635|21.54678
20260511213551744|21.51953
20260511213652230|21.57401
20260511213752232|21.60123
20260511213852827|21.54678
20260511213952928|21.57401
20260511214053433|21.54678
20260511214153514|21.54678
20260511214254441|21.54678
20260511214354511|21.57401
20260511214454768|21.51953
20260511214554788|21.51953
20260511214655404|21.51953
20260511214755488|21.68295
20260511214856406|21.32898
20260511214956505|21.68295
20260511215056659|21.51953
20260511215156884|21.57401
20260511215257671|21.51953
20260511215357769|21.54678
20260511215457774|21.51953
20260511215557840|21.51953
20260511215657905|21.54678
20260511215757970|21.57401
20260511215857972|21.54678
20260511215958274|21.49231
20260511220058382|21.57401
20260511220158684|21.49231
20260511220258755|21.57401
20260511220358758|21.49231
20260511220458983|21.49231
20260511220558992|21.51953
20260511220659237|21.54678
20260511220759242|21.49231
20260511220859947|21.51953
20260511221000544|21.4379
20260511221100661|21.54678
20260511221200719|21.51953
20260511221300781|21.54678
20260511221400802|21.54678
20260511221500825|21.51953
20260511221600894|21.4379
20260511221700985|21.51953
20260511221801606|21.51953
20260511221901697|21.54678
20260511222001743|21.57401
20260511222101755|21.51953
20260511222201845|21.51953
20260511222301922|21.49231
20260511222401948|21.51953
20260511222502517|21.57401
20260511222602523|21.57401
20260511222703136|21.51953
20260511222803779|21.51953
20260511222903863|21.46512
20260511223003939|21.46512
20260511223104400|21.51953
20260511223204558|21.49231
20260511223305262|21.46512
20260511223405355|21.46512
20260511223505617|21.51953
20260511223605680|21.46512
20260511223705908|21.46512
20260511223805925|21.46512
20260511223905956|21.51953
20260511224006467|21.46512
20260511224107512|21.46512
20260511224207531|21.54678
20260511224308123|21.46512
20260511224408210|21.46512
20260511224508767|21.49231
20260511224608848|21.4379
20260511224709397|21.46512
20260511224809964|21.49231
20260511224909996|21.46512
20260511225010967|21.46512
20260511225111797|21.49231
20260511225211964|21.46512
20260511225312597|21.41064
20260511225412647|21.49231
20260511225512856|21.46512
20260511225612934|21.51953
20260511225712983|21.49231
20260511225813706|21.46512
20260511225913803|21.38342
20260511230013847|21.41064
20260511230113937|21.46512
20260511230213989|21.4379
20260511230314592|21.41064
20260511230414893|21.41064
20260511230515238|21.46512
20260511230615992|21.46512
20260511230716616|21.41064
20260511230816619|21.4379
20260511230916620|21.41064
20260511231016653|21.4379
20260511231117254|21.49231
20260511231217623|21.41064
20260511231317935|21.46512
20260511231418208|21.46512
20260511231540155|21.62848
20260511231640872|21.46512
20260511231740881|21.46512
20260511231840986|21.49231
20260511231941287|21.49231
20260511232041397|21.46512
20260511232141506|21.49231
20260511232241677|21.54678
20260511232341799|21.49231
20260511232441907|21.54678
20260511232541975|21.49231
20260511232642793|21.51953
20260511232742826|21.49231
20260511232842918|21.51953
20260511232942981|21.46512
20260511233042984|21.46512
20260511233143519|21.4379
20260511233243682|21.46512
20260511233343745|21.49231
20260511233443939|21.49231
20260511233543954|21.51953
20260511233644471|21.46512
20260511233744953|21.41064
20260511233845523|21.46512
20260511233945618|21.4379
20260511234045629|21.46512
20260511234145877|21.41064
20260511234245985|21.46512
20260511234346604|21.4379
20260511234446647|21.49231
20260511234546667|21.49231
20260511234646785|21.51953
20260511234746817|21.49231
20260511234846927|21.51953
20260511234946996|21.46512
20260511235047415|21.46512
20260511235147740|21.46512
20260511235247936|21.49231
20260511235347985|21.49231
20260511235448551|21.4379
20260511235548652|21.4379
20260511235649556|21.49231
20260511235749596|21.46512
20260511235849711|21.68295
20260511235949757|21.49231