20260513000048962|22.44656
20260513000148974|22.20093
20260513000249251|22.20093
20260513000349268|22.17365
20260513000449445|22.22821
20260513000549533|22.31006
20260513000649597|22.20093
20260513000749604|22.36469
20260513000849669|22.20093
20260513000949736|22.17365
20260513001049908|22.20093
20260513001149927|22.20093
20260513001250172|22.25549
20260513001350227|22.20093
20260513001450233|22.20093
20260513001550554|22.17365
20260513001650595|22.20093
20260513001750597|22.17365
20260513001850658|22.20093
20260513001950848|22.20093
20260513002050968|22.20093
20260513002151423|22.20093
20260513002251534|22.14636
20260513002351982|22.20093
20260513002452324|22.17365
20260513002552535|22.20093
20260513002652949|22.22821
20260513002753108|22.20093
20260513002853505|22.20093
20260513002953750|22.14636
20260513003053764|22.22821
20260513003153909|22.14636
20260513003253988|22.14636
20260513003354919|22.17365
20260513003454987|22.17365
20260513003555509|22.31006
20260513003655938|22.20093
20260513003756164|22.20093
20260513003856519|22.14636
20260513003956764|22.20093
20260513004056773|22.17365
20260513004157353|22.17365
20260513004257657|22.22821
20260513004357981|22.11908
20260513004458645|22.17365
20260513004558708|22.09183
20260513004658768|22.17365
20260513004759232|22.17365
20260513004859237|22.20093
20260513004959821|22.09183
20260513005059911|22.14636
20260513005200435|22.11908
20260513005300668|22.14636
20260513005401936|22.17365
20260513005501945|22.17365
20260513005601946|22.22821
20260513005702245|22.09183
20260513005802251|22.14636
20260513005902264|22.11908
20260513010002858|22.11908
20260513010102890|22.01001
20260513010203492|22.11908
20260513010303600|22.17365
20260513010404123|22.09183
20260513010504636|22.20093
20260513010604771|22.17365
20260513010704785|22.14636
20260513010804948|22.11908
20260513010905259|22.11908
20260513011006123|22.14636
20260513011106813|22.09183
20260513011206856|22.09183
20260513011431855|22.20093
20260513012244300|22.14636
20260513012522498|22.09183
20260513012622603|22.09183
20260513012722917|22.03726
20260513012823209|22.09183
20260513012923533|22.17365
20260513013023608|22.06454
20260513013123745|21.95551
20260513013223851|22.09183
20260513013324811|22.09183
20260513013424853|22.09183
20260513013524883|21.92822
20260513013624930|22.09183
20260513013725732|22.09183
20260513013825849|22.09183
20260513013925858|22.09183
20260513014025861|22.11908
20260513014125910|22.09183
20260513014225993|22.03726
20260513014326493|22.03726
20260513014426635|22.06454
20260513014526745|22.06454
20260513014626859|22.06454
20260513014726916|22.09183
20260513014826925|22.06454
20260513014926968|22.09183
20260513015027352|22.06454
20260513015127371|22.09183
20260513015227492|22.03726
20260513015327880|22.09183
20260513015427968|22.09183
20260513015528431|22.03726
20260513015628517|22.22821
20260513015728723|22.03726
20260513015828759|22.06454
20260513015928855|22.09183
20260513020028863|22.03726
20260513020128905|22.03726
20260513020228985|22.03726
20260513020329101|22.06454
20260513020429624|22.14636
20260513020529902|22.20093
20260513020629908|22.01001
20260513020729945|22.03726
20260513020830365|22.03726
20260513020930399|22.03726
20260513021030467|21.92822
20260513021130528|22.06454
20260513021230600|22.06454
20260513021330656|22.01001
20260513021430777|22.01001
20260513021530813|22.03726
20260513021630916|22.03726
20260513021731801|22.06454
20260513021831806|22.09183
20260513021931926|22.03726
20260513022031974|22.01001
20260513022132463|22.03726
20260513022232510|21.98276
20260513022332982|21.98276
20260513022433546|22.03726
20260513022533594|22.03726
20260513022633596|22.03726
20260513022733653|22.01001
20260513022833770|22.03726
20260513022933774|21.95551
20260513023033802|22.03726
20260513023133807|21.98276
20260513023233856|21.98276
20260513023333858|22.11908
20260513023433981|22.01001
20260513023534327|21.95551
20260513023634524|21.98276
20260513023734894|21.95551
20260513023835138|21.92822
20260513023935849|22.03726
20260513024035940|22.01001
20260513024136370|22.03726
20260513024236456|22.03726
20260513024336491|21.95551
20260513024436658|22.03726
20260513024536793|21.95551
20260513024636910|22.17365
20260513024736998|21.95551
20260513024837117|21.95551
20260513024937226|21.92822
20260513025037232|21.95551
20260513025137334|21.95551
20260513025237423|21.95551
20260513025337940|21.13849
20260513025438862|21.92822
20260513025538903|21.98276
20260513025638974|21.98276
20260513025739206|21.95551
20260513025839987|21.98276
20260513025940663|21.98276
20260513030040698|21.95551
20260513030140772|21.95551
20260513030240863|21.95551
20260513030341739|22.01001
20260513030441884|21.95551
20260513030541972|21.92822
20260513030642288|21.90097
20260513030742360|21.98276
20260513030842362|21.98276
20260513030942821|21.95551
20260513031042915|22.03726
20260513031143416|21.90097
20260513031243906|22.03726
20260513031344387|21.95551
20260513031444489|21.92822
20260513031544712|21.95551
20260513031644726|21.92822
20260513031744961|21.84647
20260513031844988|21.95551
20260513031945978|21.90097
20260513032046717|21.95551
20260513032146726|21.92822
20260513032304555|22.03726
20260513032451782|21.92822
20260513032551786|21.95551
20260513032652161|21.95551
20260513032752175|21.98276
20260513032852799|21.95551
20260513032952902|21.92822
20260513033053439|21.95551
20260513033153491|21.90097
20260513033253503|21.95551
20260513033353541|21.92822
20260513033453617|21.87369
20260513033553623|21.92822
20260513033653689|21.95551
20260513033753755|21.95551
20260513033853870|21.90097
20260513033953923|21.92822
20260513034053924|21.87369
20260513034154280|21.90097
20260513034254489|21.90097
20260513034354851|21.90097
20260513034454909|21.81918
20260513034554935|21.92822
20260513034655230|21.90097
20260513034755347|21.90097
20260513034855361|21.92822
20260513034955478|21.92822
20260513035055496|21.90097
20260513035155507|21.90097
20260513035255807|21.76468
20260513035355821|21.73746
20260513035455896|21.87369
20260513035555897|21.92822
20260513035655974|21.95551
20260513035756419|21.92822
20260513035856532|21.92822
20260513035956598|21.87369
20260513040056659|21.76468
20260513040156932|21.84647
20260513040257270|21.90097
20260513040357545|21.90097
20260513040457622|21.87369
20260513040557788|21.79196
20260513040657842|21.84647
20260513040757991|21.87369
20260513040857992|21.84647
20260513040958945|21.90097
20260513041059503|21.87369
20260513041200791|21.90097
20260513041300797|21.90097
20260513041400822|21.87369
20260513041500912|21.51953
20260513041601374|21.90097
20260513041701397|21.84647
20260513041802100|21.98276
20260513041902525|21.87369
20260513042002639|21.92822
20260513042102741|21.81918
20260513042203288|21.90097
20260513042303397|21.84647
20260513042403583|21.87369
20260513042503658|21.79196
20260513042603755|21.92822
20260513042703803|21.84647
20260513042803925|21.90097
20260513042903977|21.84647
20260513043004660|21.84647
20260513043104673|21.90097
20260513043204718|21.81918
20260513043304732|21.92822
20260513043404789|21.90097
20260513043504884|21.81918
20260513043605147|21.90097
20260513043705649|21.81918
20260513043805653|21.81918
20260513043905781|21.84647
20260513044005893|21.11127
20260513044106421|21.84647
20260513044206999|21.81918
20260513044307905|21.79196
20260513044407919|21.81918
20260513044507963|21.60123
20260513044607964|21.87369
20260513044708395|21.81918
20260513044808487|21.90097
20260513044909114|21.81918
20260513045009389|21.6557
20260513045109769|21.98276
20260513045209802|21.79196
20260513045310414|21.84647
20260513045410520|21.87369
20260513045511102|21.79196
20260513045611870|21.81918
20260513045711890|21.81918
20260513045812594|21.79196
20260513045912630|21.81918
20260513050012680|21.90097
20260513050113162|21.81918
20260513050213771|21.79196
20260513050313805|21.81918
20260513050413919|21.79196
20260513050513925|21.79196
20260513050614286|21.81918
20260513050714759|21.81918
20260513050814851|21.81918
20260513050915797|21.81918
20260513051015856|21.79196
20260513051116410|21.87369
20260513051216487|21.79196
20260513051317197|21.79196
20260513051417226|21.76468
20260513051517611|21.87369
20260513051617661|21.81918
20260513051717771|21.90097
20260513051817880|21.81918
20260513051918845|21.81918
20260513052018868|21.87369
20260513052119439|21.79196
20260513052219514|21.6557
20260513052414548|21.76468
20260513052758361|21.73746
20260513052915749|21.84647
20260513053015856|21.79196
20260513053116587|21.81918
20260513053216651|21.71021
20260513053316724|21.81918
20260513053416766|21.79196
20260513053517179|21.68295
20260513053617229|21.81918
20260513053717726|21.62848
20260513053817778|21.76468
20260513053917970|21.76468
20260513054018833|21.76468
20260513054118903|21.79196
20260513054219231|21.71021
20260513054319461|21.79196
20260513054419538|21.76468
20260513054520405|21.76468
20260513054620753|21.76468
20260513054720785|21.73746
20260513054820790|21.68295
20260513054921228|21.76468
20260513055021233|21.73746
20260513055121806|21.71021
20260513055221867|21.73746
20260513055322377|21.81918
20260513055422630|21.81918
20260513055522934|21.71021
20260513055622994|21.62848
20260513055723603|21.76468
20260513055823640|21.79196
20260513055924235|21.76468
20260513060024880|21.6557
20260513060124899|21.79196
20260513060224970|21.76468
20260513060325357|21.76468
20260513060425605|21.76468
20260513060525942|21.76468
20260513060626151|21.76468
20260513060726601|21.76468
20260513060826603|21.73746
20260513060926722|21.6557
20260513061026855|21.76468
20260513061127768|21.71021
20260513061227857|21.76468
20260513061328363|21.68295
20260513061428547|21.6557
20260513061528998|21.76468
20260513061629106|21.76468
20260513061729602|21.73746
20260513061829725|21.76468
20260513061930186|21.71021
20260513062030371|21.68295
20260513062130807|21.68295
20260513062230885|21.68295
20260513062331412|21.76468
20260513062431514|21.71021
20260513062532127|21.68295
20260513062632276|21.76468
20260513062732756|21.76468
20260513062832810|21.71021
20260513062932912|21.76468
20260513063033531|21.68295
20260513063133541|21.76468
20260513063233656|21.73746
20260513063333916|21.73746
20260513063433928|21.73746
20260513063534406|21.71021
20260513063634848|21.73746
20260513063734928|21.76468
20260513063834991|21.68295
20260513063935962|21.73746
20260513064036660|21.76468
20260513064136720|21.81918
20260513064236732|21.68295
20260513064336999|21.62848
20260513064437841|21.73746
20260513064537941|21.60123
20260513064637998|21.76468
20260513064738133|21.68295
20260513064838618|21.76468
20260513064938862|21.71021
20260513065038922|21.68295
20260513065138978|21.76468
20260513065239803|21.68295
20260513065339813|21.68295
20260513065439842|21.76468
20260513065539963|21.68295
20260513065640202|21.73746
20260513065740836|21.76468
20260513065840942|21.71021
20260513065940985|21.68295
20260513070040987|21.62848
20260513070141391|21.79196
20260513070241406|21.68295
20260513070341525|21.76468
20260513070441666|21.00247
20260513070541736|21.71021
20260513070641744|21.73746
20260513070741758|21.71021
20260513070841855|21.71021
20260513070941910|21.68295
20260513071042256|21.76468
20260513071142809|21.71021
20260513071242859|21.46512
20260513071342951|21.68295
20260513071443240|21.79196
20260513071543412|21.68295
20260513071643472|21.76468
20260513071743722|21.76468
20260513071843764|21.6557
20260513071944817|21.68295
20260513072044921|21.76468
20260513072145489|21.79196
20260513072245623|21.68295
20260513072345748|21.68295
20260513072445790|21.76468
20260513072545902|21.73746
20260513072645995|21.71021
20260513072835794|21.81918
20260513073028345|21.68295
20260513073128710|21.6557
20260513073228730|21.68295
20260513073328825|21.71021
20260513073429354|21.81918
20260513073529938|21.6557
20260513073630512|21.68295
20260513073730602|21.76468
20260513073830768|21.68295
20260513073930879|21.76468
20260513074031317|21.68295
20260513074131490|21.76468
20260513074231843|21.76468
20260513074331897|21.68295
20260513074432390|21.68295
20260513074532825|21.73746
20260513074632945|21.68295
20260513074733563|21.73746
20260513074833600|21.71021
20260513074933717|21.73746
20260513075034155|21.68295
20260513075134296|21.76468
20260513075234709|21.76468
20260513075334778|21.73746
20260513075435272|21.76468
20260513075535782|21.73746
20260513075635815|21.76468
20260513075735866|21.68295
20260513075836474|21.6557
20260513075936873|21.68295
20260513080037285|21.71021
20260513080137536|21.68295
20260513080237547|21.73746
20260513080337614|21.71021
20260513080438111|21.68295
20260513080538603|21.76468
20260513080638737|21.68295
20260513080738841|21.73746
20260513080839273|21.73746
20260513080939394|21.76468
20260513081039830|21.68295
20260513081139884|21.68295
20260513081240395|21.71021
20260513081340474|21.71021
20260513081440969|21.71021
20260513081541363|21.73746
20260513081641630|21.71021
20260513081741632|21.6557
20260513081841708|20.89368
20260513081941813|21.54678
20260513082042762|21.68295
20260513082142896|21.68295
20260513082242897|21.6557
20260513082342921|21.68295
20260513082443929|21.76468
20260513082543989|21.73746
20260513082644572|21.81918
20260513082744950|21.76468
20260513083231297|21.73746
20260513083341772|21.6557
20260513083441796|21.71021
20260513083542174|21.76468
20260513083642230|21.68295
20260513083742804|21.76468
20260513083842881|21.6557
20260513083943407|21.68295
20260513084043489|21.71021
20260513084144434|21.76468
20260513084244693|21.6557
20260513084344774|21.51953
20260513084444891|21.76468
20260513084545216|21.6557
20260513084645724|21.71021
20260513084745853|21.71021
20260513084845944|21.79196
20260513084946480|21.68295
20260513085046799|21.71021
20260513085147167|21.68295
20260513085247493|21.73746
20260513085347775|21.73746
20260513085447807|21.68295
20260513085548426|21.76468
20260513085648526|21.71021
20260513085749506|21.73746
20260513085849612|21.79196
20260513085949615|21.73746
20260513090049663|21.73746
20260513090150277|21.76468
20260513090250743|21.71021
20260513090350896|21.71021
20260513090450906|21.68295
20260513090551512|21.68295
20260513090651613|21.76468
20260513090752158|21.6557
20260513090852260|21.68295
20260513090952779|21.76468
20260513091052876|21.73746
20260513091153512|21.76468
20260513091253553|22.06454
20260513091354136|21.76468
20260513091454198|21.76468
20260513091554790|21.79196
20260513091654908|21.73746
20260513091755451|21.68295
20260513091855876|21.68295
20260513091956207|21.76468
20260513092056265|21.73746
20260513092156953|21.73746
20260513092256975|21.73746
20260513092357604|21.68295
20260513092457635|21.73746
20260513092557653|21.76468
20260513092657744|21.76468
20260513092757754|21.76468
20260513092857841|21.76468
20260513092957928|21.73746
20260513093057942|21.76468
20260513093158482|21.84647
20260513093258773|21.71021
20260513093358813|21.76468
20260513093458883|21.68295
20260513093558911|21.79196
20260513093658976|21.68295
20260513093759153|21.76468
20260513093859959|21.73746
20260513094000376|21.76468
20260513094100742|21.76468
20260513094200792|21.79196
20260513094300816|21.73746
20260513094400908|21.79196
20260513094500979|21.76468
20260513094601362|21.79196
20260513094701584|21.79196
20260513094801655|21.76468
20260513094901766|21.73746
20260513095002114|21.79196
20260513095102264|21.76468
20260513095202747|21.76468
20260513095302768|21.76468
20260513095403365|21.68295
20260513095503927|21.73746
20260513095604132|21.76468
20260513095704897|21.76468
20260513095805250|21.79196
20260513095905270|21.73746
20260513100005365|21.79196
20260513100105389|21.76468
20260513100205992|21.81918
20260513100306903|21.79196
20260513100406914|21.46512
20260513100507699|21.73746
20260513100607803|21.76468
20260513100707891|21.81918
20260513100808191|21.81918
20260513100908394|21.81918
20260513101008731|21.79196
20260513101108841|21.79196
20260513101209291|21.79196
20260513101309957|21.73746
20260513101409958|21.79196
20260513101510325|21.79196
20260513101610417|21.81918
20260513101710998|21.76468
20260513101811596|21.76468
20260513101911613|21.79196
20260513102011628|21.90097
20260513102111640|21.68295
20260513102211894|21.76468
20260513102312175|21.90097
20260513102412771|21.79196
20260513102512835|21.76468
20260513102613374|21.81918
20260513102713483|21.79196
20260513102813945|21.81918
20260513102914532|21.76468
20260513103014638|21.73746
20260513103114722|21.79196
20260513103302843|21.81918
20260513104518868|21.79196
20260513104910885|21.84647
20260513105147508|21.76468
20260513105247534|21.76468
20260513105347868|21.81918
20260513105447929|21.76468
20260513105548416|21.24731
20260513105648487|21.81918
20260513105749702|21.84647
20260513105849764|21.79196
20260513105949779|21.90097
20260513110049793|21.79196
20260513110150241|21.81918
20260513110250260|21.79196
20260513110350856|21.81918
20260513110450938|21.76468
20260513110551446|21.76468
20260513110651530|21.79196
20260513110752292|21.76468
20260513110852370|21.81918
20260513110952708|21.76468
20260513111052744|21.79196
20260513111152830|21.79196
20260513111252916|21.87369
20260513111353921|21.90097
20260513111453992|21.87369
20260513111554521|21.81918
20260513111654596|21.92822
20260513111755178|21.84647
20260513111855731|21.79196
20260513111955785|21.81918
20260513112055811|21.81918
20260513112156412|21.84647
20260513112256573|21.95551
20260513112357736|21.81918
20260513112457809|21.76468
20260513112557840|21.90097
20260513112657925|21.84647
20260513112758264|21.84647
20260513112858488|21.79196
20260513112958897|21.81918
20260513113058903|21.79196
20260513113158939|21.79196
20260513113259516|21.76468
20260513113359614|21.76468
20260513113459834|21.84647
20260513113559927|21.79196
20260513113659964|21.79196
20260513113800180|21.79196
20260513113900434|21.79196
20260513114000977|21.79196
20260513114101332|21.87369
20260513114201435|21.79196
20260513114301474|21.81918
20260513114401483|21.81918
20260513114501738|21.76468
20260513114601757|21.81918
20260513114701797|21.73746
20260513114801866|21.84647
20260513114901879|21.84647
20260513115001935|21.79196
20260513115102105|21.76468
20260513115202267|21.81918
20260513115302347|21.79196
20260513115402380|21.79196
20260513115502942|21.81918
20260513115603386|21.81918
20260513115703572|21.81918
20260513115803658|21.81918
20260513115903678|21.84647
20260513120003760|21.81918
20260513120103858|21.76468
20260513120203895|21.81918
20260513120304375|21.81918
20260513120404450|21.79196
20260513120504516|21.81918
20260513120604601|21.79196
20260513120704607|21.81918
20260513120804876|21.81918
20260513120904963|21.76468
20260513121005593|21.81918
20260513121105651|21.81918
20260513121205676|21.92822
20260513121305754|21.81918
20260513121405791|21.76468
20260513121505852|21.79196
20260513121605920|21.84647
20260513121706293|21.79196
20260513121806871|21.81918
20260513121906966|21.87369
20260513122007122|21.79196
20260513122107874|21.81918
20260513122207987|21.76468
20260513122308100|21.81918
20260513122408875|21.79196
20260513122508999|21.76468
20260513122609955|21.76468
20260513122709990|21.79196
20260513122810860|21.92822
20260513122910907|21.81918
20260513123010965|21.87369
20260513123111481|21.84647
20260513123211743|21.81918
20260513123311774|21.81918
20260513123411887|21.81918
20260513123511936|21.81918
20260513123612517|21.81918
20260513123712869|21.81918
20260513123812914|21.81918
20260513123913326|21.76468
20260513124013837|21.84647
20260513124113931|21.81918
20260513124213975|21.84647
20260513124314840|21.84647
20260513124414942|22.03726
20260513124514984|21.90097
20260513124615962|21.90097
20260513124715972|21.79196
20260513124816294|21.81918
20260513125321302|21.87369
20260513125512164|21.81918
20260513125612230|21.90097
20260513125712616|21.90097
20260513125812818|21.79196
20260513125913229|21.76468
20260513130013559|21.81918
20260513130113824|21.71021
20260513130213893|21.95551
20260513130313944|21.87369
20260513130413979|21.87369
20260513130515599|21.81918
20260513130615700|21.90097
20260513130715785|21.87369
20260513130815859|21.92822
20260513130916242|21.84647
20260513131016665|21.81918
20260513131116851|21.81918
20260513131216926|21.87369
20260513131317486|21.79196
20260513131417498|21.84647
20260513131518777|21.81918
20260513131618854|21.87369
20260513131718902|21.84647
20260513131818987|21.81918
20260513131919234|21.81918
20260513132019702|21.90097
20260513132119899|22.09183
20260513132219930|21.87369
20260513132320502|21.79196
20260513132420518|21.84647
20260513132521102|21.73746
20260513132621481|21.79196
20260513132721689|21.92822
20260513132821775|21.84647
20260513132922296|21.84647
20260513133022755|21.79196
20260513133122756|21.87369
20260513133222763|21.92822
20260513133322823|21.87369
20260513133422945|21.90097
20260513133522982|21.92822
20260513133623479|21.90097
20260513133723541|21.90097
20260513133823969|21.87369
20260513133924850|21.81918
20260513134024877|21.92822
20260513134124934|22.03726
20260513134224939|21.87369
20260513134325719|21.81918
20260513134425757|21.90097
20260513134525773|21.92822
20260513134625774|21.90097
20260513134725885|21.92822
20260513134825951|21.92822
20260513134926373|21.92822
20260513135026381|21.95551
20260513135126626|21.90097
20260513135226684|21.87369
20260513135326725|21.95551
20260513135426779|21.90097
20260513135526780|21.95551
20260513135626916|21.92822
20260513135726985|21.90097
20260513135827456|21.76468
20260513135927485|21.92822
20260513140027608|21.81918
20260513140127663|21.90097
20260513140227680|21.79196
20260513140327769|21.90097
20260513140427845|21.90097
20260513140527977|21.90097
20260513140628361|21.95551
20260513140728362|21.90097
20260513140828981|21.92822
20260513140929564|21.90097
20260513141029647|21.90097
20260513141129671|21.98276
20260513141229674|21.90097
20260513141329752|21.90097
20260513141429873|21.92822
20260513141529971|21.95551
20260513141630465|21.90097
20260513141730684|22.03726
20260513141830766|21.92822
20260513141930846|21.95551
20260513142030877|21.90097
20260513142130967|21.92822
20260513142230991|21.92822
20260513142331772|21.90097
20260513142431775|21.90097
20260513142531842|21.90097
20260513142631924|21.95551
20260513142732279|21.95551
20260513142832465|21.90097
20260513142932506|21.90097
20260513143032516|21.92822
20260513143132626|21.90097
20260513143232724|21.95551
20260513143333564|21.90097
20260513143433597|21.90097
20260513143533627|21.92822
20260513143633935|21.92822
20260513143734297|21.95551
20260513143834741|21.92822
20260513143934904|21.92822
20260513144034931|21.98276
20260513144135546|21.92822
20260513144235647|21.95551
20260513144336176|21.95551
20260513144436620|21.92822
20260513144536859|22.01001
20260513144636973|21.98276
20260513144737569|21.95551
20260513144837572|21.98276
20260513144937991|21.90097
20260513145038160|21.95551
20260513145138866|21.95551
20260513145238965|21.95551
20260513145712891|22.09183
20260513150534855|21.81918
20260513150643666|22.03726
20260513150743876|21.98276
20260513150844923|21.95551
20260513150944997|22.09183
20260513151045887|22.03726
20260513151145976|22.01001
20260513151246300|22.06454
20260513151346390|21.95551
20260513151446850|22.06454
20260513151546931|22.03726
20260513151647520|22.06454
20260513151747904|21.98276
20260513151847967|22.03726
20260513151948812|22.09183
20260513152048901|22.09183
20260513152149979|22.06454
20260513152250539|22.11908
20260513152350542|22.03726
20260513152450545|22.06454
20260513152550598|22.03726
20260513152650610|22.06454
20260513152750676|22.06454
20260513152850942|22.06454
20260513152950955|22.09183
20260513153051644|22.06454
20260513153151765|22.17365
20260513153252316|22.11908
20260513153352654|22.09183
20260513153452769|22.11908
20260513153552877|22.14636
20260513153652898|22.06454
20260513153753655|22.11908
20260513153853670|22.17365
20260513153953754|21.95551
20260513154053845|22.20093
20260513154153899|22.09183
20260513154254315|22.09183
20260513154354477|22.17365
20260513154454814|22.14636
20260513154554863|22.25549
20260513154654875|22.20093
20260513154754876|22.14636
20260513154854929|22.17365
20260513154955159|22.17365
20260513155055251|22.06454
20260513155155916|22.20093
20260513155255998|22.14636
20260513155356117|22.20093
20260513155456798|22.14636
20260513155556799|22.28281
20260513155656885|22.20093
20260513155756902|22.36469
20260513155856939|22.20093
20260513155957106|22.22821
20260513160057542|22.22821
20260513160157616|22.20093
20260513160257636|22.22821
20260513160357653|22.31006
20260513160457790|22.20093
20260513160557889|22.31006
20260513160657979|22.22821
20260513160758478|22.41925
20260513160858558|22.28281
20260513160958607|22.22821
20260513161058984|22.20093
20260513161159345|22.20093
20260513161259596|22.31006
20260513161359947|22.22821
20260513161500151|22.36469
20260513161600167|22.20093
20260513161700691|22.28281
20260513161800755|22.28281
20260513161900813|22.25549
20260513162000822|22.28281
20260513162101819|22.25549
20260513162201890|22.17365
20260513162302453|22.22821
20260513162402819|22.28281
20260513162503509|22.22821
20260513162603771|22.28281
20260513162703889|22.31006
20260513162803968|22.22821
20260513162904406|22.36469
20260513163004497|22.31006
20260513163104647|22.31006
20260513163204867|22.31006
20260513163304895|22.33737
20260513163404918|22.28281
20260513163504994|22.31006
20260513163605599|22.31006
20260513163705704|22.25549
20260513163805777|22.31006
20260513163905786|22.22821
20260513164005873|22.28281
20260513164105936|22.33737
20260513164205953|22.31006
20260513164306117|22.31006
20260513164406524|22.41925
20260513164506596|22.28281
20260513164607176|22.33737
20260513164707656|22.25549
20260513164807763|22.31006
20260513164907775|22.25549
20260513165008365|22.31006
20260513165108845|22.28281
20260513165208968|22.31006
20260513165309511|22.36469
20260513165409573|22.33737
20260513165509590|22.22821
20260513165610259|22.28281
20260513165710371|22.20093
20260513165810873|22.36469
20260513165910928|22.31006
20260513170011536|22.25549
20260513170111640|22.25549
20260513170212187|22.31006
20260513170312563|22.33737
20260513170412911|22.31006
20260513170512985|22.22821
20260513170556359|22.33737
20260513171712775|22.31006
20260513171903883|21.98276
20260513172003915|22.22821
20260513172104295|22.31006
20260513172204421|22.25549
20260513172304970|22.22821
20260513172405757|22.22821
20260513172505868|22.20093
20260513172605967|22.22821
20260513172706335|22.22821
20260513172806363|22.25549
20260513172906996|22.25549
20260513173007635|22.31006
20260513173107691|22.20093
20260513173207797|22.20093
20260513173307859|22.25549
20260513173407948|22.17365
20260513173508990|23.15744
20260513173609973|22.20093
20260513173710903|22.20093
20260513173810993|22.20093
20260513173911456|22.28281
20260513174011859|22.22821
20260513174112414|22.22821
20260513174212484|22.22821
20260513174312636|22.20093
20260513174412852|22.20093
20260513174513206|22.09183
20260513174613359|22.28281
20260513174713888|22.20093
20260513174813896|22.22821
20260513174914485|22.22821
20260513175014617|22.31006
20260513175115112|22.22821
20260513175215720|22.25549
20260513175315726|22.22821
20260513175415799|22.25549
20260513175516395|22.22821
20260513175616409|22.20093
20260513175717392|22.31006
20260513175817490|22.44656
20260513175917648|22.31006
20260513180017768|22.22821
20260513180118303|22.31006
20260513180218382|22.33737
20260513180318906|22.28281
20260513180419844|22.22821
20260513180519887|22.20093
20260513180619929|22.11908
20260513180720319|22.25549
20260513180820384|22.31006
20260513180920990|22.22821
20260513181021901|22.31006
20260513181121992|22.22821
20260513181222807|22.31006
20260513181322907|22.25549
20260513181422980|22.36469
20260513181523103|22.36469
20260513181623115|22.31006
20260513181724352|22.28281
20260513181824471|22.25549
20260513181924574|22.33737
20260513182024603|22.31006
20260513182124614|22.31006
20260513182224654|22.31006
20260513182324877|22.28281
20260513182424992|22.31006
20260513182525544|22.31006
20260513182625663|22.20093
20260513182725694|22.31006
20260513182825783|22.31006
20260513182925874|22.22821
20260513183025995|22.22821
20260513183125998|22.20093
20260513183226489|22.20093
20260513183326606|22.28281
20260513183426718|22.22821
20260513183526784|22.28281
20260513183626904|22.22821
20260513183727781|22.20093
20260513183827877|22.17365
20260513183927918|22.17365
20260513184027973|22.22821
20260513184128216|22.22821
20260513184228506|22.17365
20260513184328853|22.17365
20260513184428869|22.22821
20260513184529441|22.17365
20260513184629812|22.20093
20260513184730257|22.17365
20260513184830903|22.20093
20260513184930990|22.20093
20260513185031667|22.20093
20260513185131696|22.14636
20260513185231769|22.20093
20260513185331859|22.20093
20260513185431868|22.22821
20260513185532487|22.17365
20260513185632497|22.17365
20260513185733101|22.17365
20260513185833665|22.20093
20260513185933731|22.17365
20260513190033749|22.11908
20260513190134426|22.31006
20260513190234681|22.14636
20260513190335518|22.14636
20260513190435876|22.22821
20260513190535965|22.11908
20260513190636888|22.09183
20260513190736996|22.17365
20260513190837872|22.17365
20260513190937978|22.09183
20260513191038652|22.09183
20260513191138666|22.14636
20260513191238688|22.17365
20260513191338807|22.09183
20260513191438936|22.11908
20260513191539585|21.84647
20260513191639663|22.11908
20260513191855424|22.20093
20260513192301307|22.14636
20260513192639857|22.09183
20260513193027296|22.06454
20260513193150938|22.09183
20260513193250986|22.06454
20260513193351350|22.11908
20260513193451372|22.09183
20260513193551969|22.03726
20260513193652501|22.17365
20260513193752599|22.09183
20260513193852661|22.06454
20260513193953289|22.06454
20260513194053767|22.11908
20260513194153935|22.06454
20260513194254277|22.09183
20260513194354782|22.03726
20260513194454897|22.14636
20260513194555375|22.17365
20260513194655939|22.11908
20260513194756735|22.09183
20260513194856821|22.06454
20260513194957391|22.06454
20260513195057656|22.14636
20260513195158114|22.17365
20260513195258864|22.06454
20260513195358968|22.09183
20260513195459316|22.09183
20260513195559431|22.03726
20260513195659527|22.06454
20260513195759789|22.06454
20260513195859870|22.09183
20260513200000430|22.09183
20260513200100946|22.06454
20260513200201481|22.14636
20260513200301748|22.17365
20260513200401793|22.03726
20260513200501800|22.01001
20260513200602319|22.03726
20260513200702411|22.03726
20260513200803355|22.06454
20260513200903617|22.06454
20260513201003651|22.03726
20260513201103677|22.14636
20260513201204267|22.09183
20260513201304868|22.03726
20260513201404973|22.01001
20260513201505576|22.09183
20260513201605595|22.06454
20260513201705652|22.03726
20260513201806154|22.06454
20260513201906293|22.03726
20260513202006733|22.03726
20260513202106760|22.03726
20260513202207356|22.03726
20260513202307609|22.03726
20260513202407967|22.06454
20260513202508649|22.03726
20260513202608699|22.06454
20260513202708774|22.17365
20260513202809276|22.06454
20260513202909528|22.03726
20260513203009909|22.03726
20260513203109976|21.98276
20260513203210708|22.03726
20260513203310798|22.06454
20260513203410954|22.03726
20260513203511695|22.03726
20260513203611794|22.20093
20260513203711849|22.03726
20260513203811969|22.03726
20260513203912836|22.03726
20260513204012854|21.98276
20260513204112857|22.25549
20260513204212889|22.01001
20260513204313354|22.01001
20260513204413387|22.01001
20260513204513497|22.03726
20260513204613615|21.98276
20260513204713676|22.03726
20260513204813678|22.01001
20260513204913742|22.03726
20260513205013784|22.01001
20260513205114356|22.09183
20260513205214367|22.03726
20260513205314938|22.06454
20260513205415570|22.06454
20260513205515637|22.03726
20260513205615747|22.03726
20260513205716104|21.95551
20260513205816381|22.03726
20260513205916645|22.01001
20260513210016724|22.01001
20260513210117298|22.06454
20260513210217518|22.03726
20260513210317891|22.17365
20260513210417941|22.06454
20260513210518446|21.98276
20260513210618519|22.03726
20260513210719145|22.03726
20260513210819860|22.01001
20260513210919918|21.95551
20260513211019924|22.06454
20260513211120265|22.03726
20260513211220828|21.98276
20260513211320829|22.06454
20260513211420895|22.03726
20260513211521396|22.03726
20260513211621920|22.01001
20260513211721972|22.03726
20260513211822403|21.95551
20260513211922620|22.01001
20260513212022638|22.03726
20260513212122967|21.98276
20260513212222973|22.06454
20260513212323812|21.95551
20260513212423882|22.01001
20260513212524403|22.01001
20260513212624471|22.01001
20260513212724980|22.03726
20260513212825556|21.98276
20260513212925640|21.95551
20260513213046408|22.09183
20260513213312845|21.95551
20260513213412881|21.95551
20260513213513227|21.90097
20260513213613546|22.09183
20260513213713838|21.95551
20260513213813887|22.25549
20260513213913980|21.98276
20260513214014654|21.98276
20260513214114739|21.95551
20260513214214900|22.11908
20260513214314941|22.01001
20260513214415600|22.01001
20260513214515604|22.01001
20260513214615669|22.03726
20260513214715719|21.98276
20260513214815765|22.01001
20260513214915774|22.01001
20260513215015941|21.95551
20260513215115995|21.95551
20260513215216114|21.92822
20260513215316434|21.92822
20260513215416602|21.95551
20260513215516604|21.98276
20260513215616674|21.95551
20260513215716681|21.92822
20260513215816755|21.95551
20260513215916933|21.92822
20260513220016953|22.06454
20260513220117334|21.95551
20260513220217445|21.95551
20260513220317481|21.95551
20260513220417607|21.95551
20260513220517724|21.98276
20260513220617940|22.01001
20260513220717952|22.03726
20260513220818415|22.01001
20260513220918480|21.95551
20260513221018506|21.90097
20260513221118605|21.92822
20260513221218633|21.95551
20260513221318834|21.98276
20260513221419219|22.01001
20260513221519233|21.92822
20260513221619822|22.01001
20260513221719866|21.90097
20260513221819892|21.95551
20260513221919942|21.95551
20260513222019970|21.98276
20260513222120606|21.92822
20260513222220726|22.03726
20260513222320790|21.98276
20260513222420883|21.92822
20260513222520916|21.92822
20260513222621102|21.95551
20260513222721487|21.95551
20260513222821699|21.92822
20260513222921979|21.95551
20260513223021984|21.92822
20260513223122380|21.92822
20260513223222584|21.92822
20260513223322676|21.90097
20260513223422778|21.95551
20260513223523181|21.92822
20260513223623209|21.92822
20260513223723870|21.98276
20260513223823886|21.84647
20260513223923995|21.95551
20260513224024953|21.95551
20260513224125988|21.95551
20260513224226484|21.95551
20260513224326922|21.95551
20260513224426927|21.90097
20260513224526958|21.90097
20260513224627427|21.92822
20260513224727536|21.95551
20260513224827653|21.92822
20260513224927654|21.90097
20260513225027676|21.90097
20260513225128252|21.87369
20260513225228877|21.92822
20260513225328998|21.92822
20260513225429809|21.90097
20260513225529870|21.98276
20260513225629952|21.92822
20260513225730173|21.92822
20260513225830895|21.95551
20260513225930956|21.92822
20260513230030990|21.95551
20260513230131477|21.92822
20260513230231833|21.92822
20260513230332127|21.95551
20260513230432236|22.14636
20260513230532894|21.92822
20260513230632896|21.92822
20260513230733604|21.90097
20260513230833666|21.92822
20260513230934262|21.92822
20260513231034269|21.95551
20260513231134953|21.54678
20260513231235689|21.90097
20260513231335741|21.90097
20260513231435881|21.95551
20260513231536336|21.92822
20260513231636379|21.90097
20260513231737815|21.90097
20260513231837876|21.92822
20260513231937947|21.90097
20260513232038123|21.92822
20260513232138151|22.01001
20260513232238933|22.03726
20260513232338963|21.76468
20260513232439240|21.95551
20260513232539359|21.22012
20260513232639386|21.92822
20260513232739979|21.92822
20260513232840733|21.92822
20260513232940823|21.92822
20260513233904406|21.90097
20260513234118531|21.90097
20260513234218621|21.90097
20260513234318825|21.84647
20260513234418858|21.90097
20260513234519377|21.90097
20260513234619832|21.81918
20260513234719956|21.90097
20260513234819997|21.90097
20260513234920537|21.92822
20260513235020652|21.81918
20260513235121688|21.81918
20260513235221803|23.15744
20260513235321865|21.95551
20260513235421905|21.90097
20260513235522170|21.90097
20260513235622235|21.84647
20260513235722717|21.87369
20260513235822776|21.81918
20260513235922957|21.84647