20260514000022980|21.84647
20260514000123835|21.84647
20260514000223884|21.79196
20260514000324257|21.90097
20260514000424660|21.92822
20260514000524750|21.90097
20260514000624803|21.87369
20260514000725307|21.81918
20260514000825362|21.90097
20260514000925940|21.68295
20260514001026371|21.87369
20260514001126483|21.84647
20260514001226603|21.95551
20260514001327429|21.90097
20260514001427475|21.81918
20260514001527604|21.81918
20260514001627671|21.87369
20260514001728237|21.87369
20260514001828964|21.87369
20260514001929429|21.81918
20260514002029532|21.81918
20260514002129620|21.81918
20260514002229687|21.79196
20260514002329939|21.84647
20260514002429981|21.84647
20260514002530515|21.81918
20260514002630667|21.90097
20260514002731138|21.79196
20260514002831802|21.79196
20260514002931843|21.84647
20260514003031965|21.79196
20260514003132298|21.81918
20260514003232365|21.90097
20260514003332883|21.90097
20260514003432952|21.90097
20260514003533454|21.87369
20260514003633513|21.79196
20260514003734796|21.68295
20260514003834818|21.87369
20260514003934843|21.84647
20260514004034975|22.09183
20260514004135409|21.90097
20260514004235620|21.81918
20260514004335788|21.81918
20260514004435793|21.81918
20260514004535962|21.76468
20260514004636823|21.81918
20260514004736890|21.84647
20260514004837414|22.09183
20260514004937492|21.90097
20260514005038631|21.81918
20260514005138916|21.92822
20260514005238931|21.81918
20260514005338937|21.81918
20260514005439296|21.81918
20260514005539727|21.79196
20260514005639914|21.79196
20260514005739998|21.79196
20260514005840529|21.87369
20260514005940610|21.90097
20260514010040776|21.79196
20260514010140869|21.79196
20260514010241827|21.81918
20260514010341842|21.87369
20260514010441843|21.81918
20260514010541915|21.81918
20260514010642170|21.81918
20260514010742227|21.81918
20260514010842290|21.79196
20260514010942391|21.81918
20260514011042483|21.84647
20260514011142534|21.81918
20260514011242633|21.79196
20260514011342661|21.81918
20260514011442779|21.76468
20260514011542889|21.90097
20260514011642905|21.81918
20260514011743183|21.79196
20260514011843519|21.46512
20260514011943539|21.81918
20260514012043619|21.79196
20260514012143798|21.81918
20260514012243879|21.79196
20260514012343933|21.76468
20260514012443968|21.76468
20260514012544532|21.81918
20260514012644538|21.90097
20260514012744648|21.79196
20260514012844738|21.79196
20260514012944900|21.79196
20260514013045913|21.81918
20260514013146181|21.6557
20260514013246827|21.79196
20260514013346904|21.81918
20260514013446937|21.76468
20260514013547492|21.84647
20260514013647800|21.81918
20260514013747924|21.79196
20260514013848250|21.81918
20260514014516804|21.81918
20260514014724611|21.79196
20260514014824657|21.76468
20260514014925165|21.76468
20260514015025234|21.81918
20260514015125632|21.84647
20260514015225729|21.68295
20260514015326263|21.76468
20260514015426387|21.76468
20260514015526965|21.79196
20260514015627252|21.79196
20260514015727635|21.76468
20260514015827658|21.76468
20260514015928243|21.54678
20260514020028996|21.79196
20260514020129245|21.76468
20260514020229358|21.71021
20260514020329568|21.79196
20260514020429613|21.79196
20260514020529854|21.81918
20260514020629866|21.76468
20260514020729925|21.71021
20260514020830451|21.81918
20260514020930724|21.76468
20260514021030799|21.81918
20260514021130851|21.76468
20260514021230942|21.79196
20260514021331335|21.79196
20260514021431350|21.79196
20260514021531475|21.79196
20260514021631634|21.76468
20260514021731661|21.76468
20260514021831781|21.76468
20260514021931919|21.76468
20260514022031966|21.76468
20260514022132128|21.76468
20260514022232369|21.71021
20260514022332492|21.71021
20260514022432647|21.79196
20260514022532661|21.76468
20260514022632746|21.76468
20260514022732759|21.76468
20260514022832771|21.81918
20260514022932804|21.76468
20260514023032823|21.73746
20260514023132853|21.76468
20260514023232967|21.76468
20260514023332973|21.76468
20260514023433348|21.79196
20260514023533514|21.79196
20260514023633995|21.73746
20260514023734143|21.68295
20260514023834608|21.76468
20260514023934636|21.68295
20260514024034885|21.73746
20260514024134910|21.76468
20260514024235792|21.79196
20260514024335856|21.81918
20260514024436375|21.79196
20260514024536492|21.68295
20260514024636861|21.76468
20260514024736870|21.76468
20260514024836947|21.76468
20260514024936972|21.68295
20260514025037623|21.71021
20260514025137646|21.68295
20260514025237676|21.76468
20260514025337771|21.68295
20260514025437795|21.71021
20260514025537903|21.76468
20260514025637984|21.79196
20260514025738167|21.60123
20260514025838952|21.76468
20260514025939215|21.73746
20260514030039346|21.79196
20260514030139355|21.71021
20260514030239388|21.68295
20260514030339608|21.71021
20260514030439642|21.73746
20260514030540226|21.71021
20260514030640572|21.90097
20260514030740853|21.73746
20260514030840926|21.6557
20260514030941489|21.81918
20260514031041665|21.68295
20260514031142173|21.71021
20260514031242229|21.76468
20260514031342809|21.71021
20260514031442914|21.68295
20260514031543443|21.73746
20260514031643534|21.68295
20260514031744663|21.76468
20260514031844784|21.6557
20260514031944810|21.71021
20260514032044929|21.68295
20260514032144973|21.68295
20260514032245130|21.73746
20260514032345621|21.73746
20260514032445651|21.6557
20260514032545769|21.6557
20260514032645856|21.68295
20260514032745878|21.76468
20260514032845941|21.6557
20260514032946153|21.6557
20260514033046208|21.68295
20260514033146885|21.6557
20260514033246963|21.68295
20260514033347126|21.68295
20260514033447232|21.68295
20260514033547248|21.6557
20260514033647363|21.6557
20260514033747479|21.6557
20260514033847543|21.68295
20260514033947632|21.68295
20260514034047634|21.6557
20260514034147950|21.62848
20260514034248471|21.68295
20260514034348539|21.6557
20260514035444847|21.68295
20260514035559877|21.6557
20260514035659929|21.62848
20260514035800265|21.71021
20260514035900306|21.73746
20260514040000834|21.6557
20260514040100911|21.49231
20260514040201433|21.6557
20260514040301519|21.71021
20260514040402347|21.6557
20260514040502893|21.6557
20260514040602927|21.68295
20260514040702940|21.6557
20260514040803283|21.6557
20260514040903737|21.6557
20260514041003922|21.60123
20260514041104185|21.68295
20260514041204541|21.6557
20260514041304662|21.6557
20260514041405258|21.6557
20260514041505282|21.62848
20260514041605873|21.60123
20260514041705896|21.62848
20260514041806498|21.6557
20260514041906610|21.57401
20260514042007144|21.68295
20260514042107977|21.71021
20260514042207997|21.6557
20260514042308918|21.60123
20260514042408933|21.6557
20260514042508984|21.68295
20260514042609112|21.6557
20260514042709284|21.6557
20260514042809767|21.6557
20260514042909878|21.6557
20260514043010436|21.6557
20260514043110477|21.60123
20260514043211777|21.62848
20260514043311799|21.6557
20260514043411911|21.62848
20260514043511947|21.62848
20260514043612425|21.62848
20260514043712531|21.6557
20260514043813750|21.6557
20260514043913807|21.62848
20260514044013868|21.62848
20260514044113927|21.62848
20260514044214487|21.92822
20260514044314542|21.60123
20260514044415152|21.60123
20260514044515954|21.57401
20260514044615956|21.60123
20260514044716642|21.54678
20260514044816739|21.60123
20260514044916990|22.06454
20260514045017137|21.60123
20260514045117223|21.57401
20260514045217839|21.60123
20260514045317909|21.57401
20260514045418516|21.60123
20260514045518637|21.6557
20260514045618650|21.73746
20260514045718658|21.60123
20260514045818875|21.60123
20260514045918910|21.54678
20260514050019104|21.60123
20260514050119692|21.6557
20260514050219760|21.57401
20260514050319803|21.54678
20260514050419806|21.60123
20260514050519863|21.6557
20260514050620502|21.60123
20260514050720791|21.60123
20260514050821193|21.54678
20260514050921555|21.60123
20260514051021863|21.60123
20260514051121984|21.60123
20260514051222704|21.51953
20260514051322720|21.60123
20260514051422764|21.57401
20260514051522865|21.54678
20260514051622966|21.57401
20260514051723473|21.54678
20260514051823914|21.60123
20260514051923920|21.54678
20260514052024159|21.54678
20260514052124931|21.54678
20260514052225215|21.60123
20260514052325256|21.60123
20260514052425363|21.60123
20260514052525811|21.54678
20260514052625938|21.54678
20260514052725993|21.51953
20260514052826101|21.54678
20260514052926684|21.54678
20260514053026728|21.60123
20260514053126850|21.51953
20260514053226912|21.54678
20260514053326920|21.51953
20260514053426986|21.62848
20260514053527598|21.51953
20260514053627618|21.57401
20260514053727733|21.54678
20260514053827850|21.60123
20260514053927885|21.41064
20260514054027889|21.60123
20260514054127965|21.54678
20260514054228122|21.38342
20260514054328135|21.57401
20260514054428993|21.51953
20260514054529622|21.54678
20260514054629703|21.54678
20260514054729777|21.54678
20260514054829791|21.54678
20260514054929861|21.57401
20260514055029902|21.54678
20260514055129925|21.6557
20260514055230165|21.6557
20260514055330897|21.54678
20260514055430967|21.54678
20260514055514185|21.4379
20260514055637677|21.54678
20260514055737884|21.54678
20260514055838328|21.54678
20260514055938552|21.51953
20260514060038644|21.51953
20260514060138994|21.54678
20260514060239234|21.49231
20260514060339584|21.54678
20260514060439879|21.51953
20260514060539889|21.51953
20260514060640452|21.54678
20260514060740751|21.54678
20260514060841185|21.54678
20260514060941237|21.46512
20260514061041641|21.54678
20260514061141734|21.54678
20260514061242240|21.51953
20260514061342618|21.46512
20260514061442923|21.51953
20260514061542935|21.54678
20260514061643536|21.49231
20260514061743741|21.51953
20260514061844159|21.49231
20260514061944245|21.51953
20260514062044814|21.51953
20260514062144889|21.46512
20260514062245411|21.49231
20260514062345506|21.4379
20260514062446107|21.51953
20260514062546924|21.4379
20260514062646995|21.49231
20260514062747112|21.49231
20260514062847428|21.46512
20260514062947578|21.54678
20260514063048358|21.46512
20260514063148546|21.6557
20260514063248751|21.51953
20260514063348772|21.38342
20260514063449373|21.51953
20260514063549667|21.51953
20260514063649976|21.46512
20260514063749995|21.46512
20260514063850662|21.4379
20260514063950762|21.46512
20260514064051311|21.51953
20260514064151403|21.62848
20260514064252249|21.51953
20260514064352298|21.57401
20260514064452634|21.51953
20260514064552682|21.51953
20260514064652697|21.51953
20260514064752920|21.49231
20260514064853989|21.51953
20260514064954654|21.51953
20260514065054740|21.46512
20260514065154841|21.46512
20260514065254911|21.4379
20260514065354993|21.62848
20260514065455957|21.49231
20260514065556983|21.54678
20260514065657378|21.54678
20260514065757684|21.49231
20260514065858514|21.46512
20260514065958535|21.57401
20260514070058729|21.49231
20260514070158738|21.46512
20260514070259408|21.46512
20260514070359621|21.51953
20260514070500968|21.51953
20260514070601712|21.54678
20260514070701755|21.49231
20260514070801878|21.49231
20260514070901949|21.49231
20260514071002514|21.54678
20260514071102598|21.41064
20260514071202911|21.49231
20260514071303988|21.60123
20260514071404285|21.46512
20260514071504618|21.51953
20260514071604649|21.46512
20260514071704849|21.51953
20260514071804968|21.46512
20260514071905857|21.46512
20260514072005881|21.4379
20260514072106499|21.54678
20260514072206600|21.51953
20260514072306806|21.51953
20260514072406851|21.46512
20260514072507817|21.54678
20260514072607873|21.54678
20260514072708487|21.51953
20260514072808596|21.54678
20260514072908737|21.51953
20260514073008740|21.46512
20260514073108968|21.60123
20260514073209109|21.51953
20260514073309229|21.57401
20260514073409462|21.54678
20260514073509497|21.46512
20260514073609619|21.51953
20260514073709660|21.46512
20260514073809768|21.49231
20260514073909787|21.54678
20260514074009867|21.54678
20260514074109931|21.54678
20260514074209948|21.35617
20260514074309997|21.54678
20260514074410106|21.41064
20260514074510719|21.57401
20260514074610780|21.54678
20260514074710784|21.54678
20260514074810865|21.51953
20260514074910977|21.60123
20260514075011545|21.54678
20260514075111719|21.51953
20260514075211775|21.54678
20260514075311784|21.49231
20260514075411791|21.54678
20260514075550803|21.51953
20260514080756362|21.51953
20260514080934950|21.54678
20260514081034957|21.51953
20260514081135300|21.60123
20260514081235804|21.51953
20260514081335917|21.54678
20260514081435991|21.54678
20260514081536514|21.54678
20260514081636612|21.49231
20260514081736626|21.57401
20260514081836627|21.60123
20260514081936677|21.54678
20260514082036727|21.51953
20260514082136807|21.57401
20260514082236892|21.51953
20260514082336909|21.51953
20260514082437148|21.51953
20260514082537277|21.4379
20260514082637982|21.51953
20260514082738211|21.46512
20260514082838818|21.54678
20260514082938908|21.51953
20260514083038945|21.54678
20260514083139331|21.51953
20260514083239856|21.51953
20260514083339897|21.54678
20260514083439989|20.32291
20260514083540639|21.60123
20260514083640725|21.57401
20260514083740809|21.57401
20260514083840843|21.54678
20260514083940846|21.54678
20260514084040878|21.54678
20260514084140966|21.57401
20260514084241527|21.54678
20260514084341792|21.57401
20260514084441794|21.51953
20260514084541904|21.51953
20260514084641942|21.54678
20260514084742427|21.46512
20260514084842923|21.54678
20260514084942925|21.54678
20260514085043372|21.54678
20260514085143436|21.57401
20260514085243514|21.51953
20260514085343626|21.60123
20260514085443646|21.54678
20260514085543746|21.54678
20260514085643766|21.54678
20260514085743850|21.54678
20260514085843891|21.54678
20260514085943934|21.54678
20260514090044109|21.54678
20260514090144192|21.54678
20260514090244746|21.60123
20260514090344773|21.60123
20260514090445353|21.54678
20260514090545471|21.51953
20260514090646459|21.57401
20260514090746474|21.54678
20260514090846498|21.6557
20260514090946499|21.54678
20260514091046731|21.57401
20260514091146765|21.51953
20260514091247361|21.6557
20260514091347415|21.54678
20260514091448385|21.60123
20260514091548396|21.60123
20260514091648496|21.60123
20260514091748866|21.57401
20260514091848963|21.60123
20260514091949777|21.57401
20260514092049888|21.57401
20260514092149904|21.54678
20260514092249990|21.60123
20260514092350544|21.54678
20260514092450743|21.60123
20260514092550784|21.54678
20260514092650806|21.54678
20260514092750909|21.60123
20260514092850943|21.60123
20260514092951660|19.69821
20260514093051751|21.60123
20260514093151803|21.60123
20260514093251888|21.76468
20260514093351942|21.54678
20260514093452379|21.62848
20260514093552403|21.57401
20260514093652454|21.6557
20260514093752477|21.54678
20260514093852513|21.54678
20260514093952534|21.57401
20260514094052612|21.57401
20260514094152639|21.60123
20260514094252722|21.60123
20260514094352925|21.57401
20260514094452989|21.6557
20260514094553101|21.51953
20260514094653247|21.57401
20260514094753410|21.54678
20260514094853997|21.60123
20260514094954437|21.60123
20260514095054519|21.68295
20260514095154579|21.54678
20260514095254672|21.6557
20260514095355426|21.51953
20260514095455716|21.60123
20260514095555808|21.54678
20260514095655864|21.60123
20260514095755971|21.54678
20260514095855987|21.62848
20260514095957249|21.60123
20260514100057259|21.62848
20260514100157675|21.60123
20260514100257774|21.57401
20260514100357838|21.4379
20260514100457923|21.54678
20260514100559336|21.76468
20260514100659357|21.60123
20260514100850794|21.54678
20260514101233919|21.68295
20260514101333920|21.62848
20260514101433986|21.60123
20260514101534827|21.60123
20260514101634874|21.60123
20260514101734986|21.54678
20260514101835105|21.6557
20260514101935168|21.60123
20260514102035366|21.6557
20260514102135482|21.60123
20260514102235595|21.62848
20260514102335664|21.6557
20260514102435705|21.62848
20260514102535757|21.68295
20260514102635878|21.6557
20260514102735936|21.76468
20260514102836319|21.6557
20260514102936325|21.6557
20260514103036359|21.6557
20260514103136598|21.71021
20260514103236707|21.68295
20260514103336746|21.68295
20260514103437267|21.6557
20260514103537358|21.90097
20260514103637923|21.68295
20260514103737925|21.6557
20260514103838504|21.71021
20260514103938951|21.6557
20260514104039113|21.68295
20260514104139445|21.68295
20260514104239678|21.6557
20260514104339755|21.6557
20260514104440275|21.57401
20260514104540812|21.62848
20260514104640934|21.62848
20260514104740967|21.60123
20260514104841569|21.6557
20260514104941634|21.68295
20260514105042175|21.6557
20260514105142208|21.68295
20260514105242787|21.68295
20260514105342860|21.62848
20260514105442901|21.68295
20260514105543236|21.60123
20260514105644100|21.6557
20260514105744239|21.68295
20260514105844741|21.62848
20260514105944856|21.76468
20260514110045367|21.6557
20260514110145836|21.6557
20260514110245998|21.68295
20260514110346955|21.6557
20260514110447449|21.6557
20260514110547761|21.6557
20260514110647800|21.6557
20260514110747821|21.60123
20260514110847927|21.68295
20260514110948135|21.68295
20260514111048556|21.6557
20260514111148822|21.71021
20260514111721123|21.60123
20260514112057771|21.68295
20260514112224154|21.51953
20260514112324556|21.62848
20260514112424629|21.6557
20260514112524632|21.57401
20260514112625108|21.60123
20260514112725366|21.60123
20260514112825694|21.54678
20260514112925758|21.57401
20260514113025899|21.62848
20260514113125951|21.60123
20260514113226898|21.6557
20260514113327139|21.62848
20260514113427453|21.6557
20260514113527710|21.6557
20260514113628579|21.76468
20260514113728670|21.6557
20260514113828686|21.6557
20260514113928756|21.51953
20260514114029191|21.60123
20260514114129788|21.6557
20260514114229789|21.71021
20260514114329909|21.57401
20260514114430362|21.62848
20260514114530575|21.60123
20260514114630940|21.60123
20260514114731255|21.60123
20260514114831526|21.62848
20260514114931617|21.60123
20260514115032177|21.57401
20260514115132770|21.68295
20260514115232783|21.60123
20260514115332857|21.6557
20260514115433385|21.68295
20260514115533850|21.6557
20260514115633976|21.62848
20260514115734465|21.57401
20260514115834620|21.46512
20260514115934642|21.6557
20260514120035239|21.54678
20260514120135529|21.6557
20260514120235846|21.57401
20260514120335941|21.60123
20260514120436465|21.57401
20260514120536538|21.60123
20260514120637688|21.62848
20260514120737775|21.68295
20260514120837890|21.68295
20260514120937936|21.54678
20260514121038417|21.6557
20260514121138732|21.57401
20260514121239503|21.60123
20260514121339516|21.6557
20260514121439698|21.6557
20260514121539784|21.6557
20260514121640317|21.6557
20260514121740332|21.54678
20260514121840999|21.60123
20260514121941147|21.54678
20260514122041604|21.60123
20260514122141720|21.54678
20260514122241814|21.60123
20260514122341937|21.68295
20260514122441955|21.62848
20260514122542337|21.60123
20260514122642362|21.60123
20260514122742965|21.6557
20260514122843658|21.60123
20260514122943769|21.6557
20260514123043866|21.60123
20260514123144353|21.62848
20260514123244816|21.68295
20260514123344999|21.51953
20260514123445557|21.60123
20260514123545652|21.57401
20260514123645665|21.54678
20260514123745919|21.60123
20260514123845957|21.60123
20260514123947176|21.62848
20260514124047241|21.60123
20260514124147730|21.6557
20260514124247775|21.68295
20260514124348427|21.6557
20260514124448696|21.46512
20260514124549578|21.54678
20260514124649622|21.60123
20260514124749762|21.6557
20260514124849858|21.60123
20260514124950418|21.54678
20260514125050510|21.6557
20260514125151156|21.60123
20260514125251949|21.60123
20260514125352719|21.6557
20260514125452782|21.62848
20260514125552856|21.6557
20260514125652921|21.62848
20260514125753168|21.6557
20260514125853261|21.6557
20260514125953828|21.62848
20260514130053887|21.62848
20260514130154429|21.57401
20260514130254734|22.03726
20260514130355372|21.62848
20260514130455493|21.62848
20260514130555646|21.62848
20260514130655731|21.6557
20260514130756253|21.68295
20260514130856836|21.6557
20260514130956910|21.68295
20260514131056997|21.57401
20260514131157481|21.62848
20260514131257599|21.6557
20260514131357914|21.6557
20260514131458360|21.60123
20260514131558404|21.60123
20260514131658892|21.60123
20260514131758930|21.60123
20260514131859113|21.60123
20260514131959671|21.76468
20260514132204297|21.6557
20260514132347221|21.76468
20260514132447230|21.60123
20260514132547564|21.71021
20260514132647672|21.68295
20260514132748127|21.6557
20260514132848725|21.62848
20260514132948815|21.68295
20260514133048896|21.62848
20260514133149275|21.62848
20260514133249876|21.6557
20260514133349888|21.62848
20260514133450837|21.71021
20260514133550932|21.6557
20260514133651110|21.60123
20260514133751132|21.60123
20260514133851908|21.60123
20260514133951962|21.62848
20260514134052296|21.71021
20260514134152357|21.62848
20260514134252384|21.68295
20260514134352831|21.6557
20260514134452963|21.6557
20260514134553427|21.71021
20260514134653480|21.62848
20260514134754516|21.54678
20260514134854782|21.68295
20260514134954827|21.60123
20260514135054901|21.68295
20260514135155224|21.6557
20260514135255346|21.68295
20260514135355793|21.62848
20260514135455802|21.68295
20260514135556399|21.76468
20260514135656695|21.60123
20260514135756951|21.60123
20260514135857418|21.62848
20260514135957631|21.54678
20260514140057753|21.62848
20260514140157806|21.6557
20260514140257861|21.6557
20260514140357869|21.62848
20260514140457944|21.6557
20260514140557975|21.68295
20260514140658353|21.6557
20260514140758547|21.6557
20260514140858652|21.79196
20260514140958934|21.6557
20260514141058985|21.35617
20260514141159747|21.68295
20260514141259929|21.71021
20260514141400298|21.84647
20260514141500947|21.6557
20260514141601319|21.68295
20260514141701370|21.68295
20260514141801393|21.6557
20260514141901479|21.68295
20260514142001577|21.68295
20260514142101829|21.6557
20260514142201913|21.71021
20260514142301966|21.62848
20260514142402661|21.68295
20260514142502675|21.68295
20260514142602933|21.6557
20260514142702953|21.68295
20260514142802996|21.95551
20260514142903590|21.68295
20260514143003804|21.6557
20260514143104260|21.6557
20260514143204352|21.73746
20260514143304899|21.6557
20260514143404920|21.68295
20260514143505650|21.6557
20260514143605681|21.71021
20260514143706287|21.71021
20260514143806965|21.6557
20260514143907766|21.68295
20260514144007794|21.6557
20260514144107854|21.68295
20260514144207970|21.68295
20260514144308268|21.68295
20260514144408759|21.71021
20260514144508989|21.68295
20260514144609288|21.68295
20260514144709638|21.68295
20260514144809677|21.60123
20260514144910276|21.76468
20260514145010858|21.73746
20260514145110918|21.73746
20260514145210928|21.79196
20260514145311672|21.73746
20260514145411999|21.68295
20260514145512309|21.76468
20260514145612356|21.76468
20260514145712983|21.79196
20260514145812986|21.98276
20260514145913657|21.79196
20260514150013658|21.76468
20260514150114350|21.73746
20260514150214472|21.76468
20260514150315114|21.76468
20260514150415962|21.79196
20260514150516909|21.79196
20260514150616925|21.76468
20260514150717536|21.81918
20260514150817644|21.90097
20260514150918182|21.76468
20260514151018406|21.79196
20260514151118822|21.79196
20260514151218917|21.76468
20260514151318936|21.81918
20260514151418937|21.81918
20260514151519662|21.79196
20260514151619783|21.76468
20260514151720764|21.79196
20260514151820854|21.79196
20260514151921372|21.84647
20260514152021893|21.79196
20260514152122721|21.81918
20260514152316375|21.90097
20260514152503588|21.81918
20260514152603606|21.81918
20260514152703949|21.81918
20260514152804407|21.79196
20260514152904546|21.79196
20260514153004602|21.71021
20260514153105245|21.81918
20260514153205353|21.90097
20260514153305843|21.90097
20260514153405934|21.90097
20260514153506372|21.84647
20260514153606488|21.79196
20260514153706935|21.79196
20260514153806966|21.84647
20260514153907454|21.90097
20260514154007538|21.84647
20260514154108306|21.81918
20260514154208808|21.92822
20260514154308883|21.84647
20260514154408992|21.81918
20260514154509191|21.84647
20260514154609466|21.90097
20260514154709733|21.90097
20260514154809791|21.95551
20260514154910304|21.90097
20260514155010367|21.87369
20260514155110879|21.90097
20260514155210935|21.68295
20260514155311507|21.76468
20260514155411757|21.92822
20260514155512733|21.92822
20260514155612746|21.90097
20260514155712751|21.90097
20260514155812805|21.90097
20260514155913183|22.01001
20260514160013335|21.90097
20260514160113839|22.03726
20260514160213858|21.95551
20260514160314443|21.95551
20260514160414951|21.81918
20260514160515360|22.03726
20260514160615386|21.95551
20260514160715651|22.03726
20260514160815727|21.98276
20260514160916241|22.17365
20260514161016710|21.95551
20260514161116905|22.01001
20260514161217286|22.06454
20260514161317474|22.06454
20260514161417488|22.03726
20260514161518647|22.03726
20260514161618770|22.06454
20260514161718807|22.03726
20260514161818899|22.09183
20260514161919299|22.09183
20260514162019381|22.09183
20260514162119973|22.20093
20260514162220960|22.11908
20260514162325478|22.31006
20260514162425847|22.17365
20260514162525903|22.14636
20260514162625933|22.17365
20260514162725964|22.17365
20260514162826445|22.22821
20260514162926485|22.20093
20260514163026513|22.22821
20260514163126613|22.22821
20260514163226665|22.20093
20260514163326745|22.17365
20260514163426849|22.58313
20260514163526883|22.31006
20260514163627146|22.20093
20260514163727257|22.20093
20260514163827473|22.44656
20260514163927958|22.22821
20260514164028121|22.31006
20260514164128876|22.33737
20260514164228966|22.36469
20260514164329643|22.36469
20260514164429665|22.31006
20260514164529671|22.47388
20260514164630275|22.36469
20260514164730903|22.44656
20260514164830941|22.36469
20260514164930944|22.44656
20260514165031360|22.36469
20260514165131470|22.41925
20260514165232987|22.47388
20260514165333997|22.50116
20260514165434852|22.47388
20260514165534950|22.47388
20260514165634977|22.39197
20260514165735485|22.5285
20260514165835534|22.50116
20260514165935616|22.63779
20260514170035761|22.55582
20260514170135843|22.55582
20260514170236431|22.58313
20260514170336894|22.5285
20260514170437620|22.63779
20260514170537850|22.47388
20260514170637920|22.61044
20260514170738113|22.61044
20260514170838291|22.71976
20260514170938801|22.69244
20260514171038892|22.7471
20260514171138971|22.80173
20260514171239562|22.77438
20260514171339864|22.85645
20260514171440174|22.7471
20260514171540687|22.7471
20260514171640778|22.77438
20260514171740860|22.85645
20260514171841406|22.85645
20260514171941498|22.85645
20260514172042391|22.88382
20260514172142481|22.85645
20260514172242727|22.91116
20260514172351792|22.88382
20260514172552551|22.93848
20260514172652895|22.91116
20260514172752949|23.04794
20260514172852979|22.93848
20260514172953101|23.04794
20260514173053887|22.99319
20260514173154173|23.40396
20260514173254964|23.04794
20260514173355635|23.04794
20260514173455741|22.99319
20260514173555857|23.04794
20260514173655891|23.07532
20260514173755985|23.10269
20260514173855997|23.15744
20260514173956384|23.18478
20260514174056473|23.13004
20260514174157175|23.07532
20260514174257901|23.18478
20260514174357929|23.13004
20260514174457963|23.18478
20260514174558300|23.13004
20260514174658894|23.18478
20260514174758928|23.18478
20260514174859134|23.15744
20260514174959575|23.13004
20260514175059655|23.15744
20260514175159753|23.21216
20260514175259812|23.15744
20260514175359814|23.23956
20260514175459888|23.21216
20260514175559977|23.13004
20260514175700237|23.15744
20260514175800619|23.29437
20260514175900749|23.15744
20260514180000772|25.7197
20260514180100999|23.15744
20260514180201875|23.23956
20260514180301921|23.26694
20260514180402205|23.29437
20260514180502500|23.21216
20260514180602508|23.26694
20260514180702956|23.40396
20260514180802970|23.21216
20260514180903398|23.40396
20260514181003401|23.26694
20260514181103471|23.29437
20260514181203583|23.29437
20260514181303821|23.37653
20260514181403896|23.26694
20260514181503908|23.40396
20260514181603969|23.45877
20260514181704841|23.43137
20260514181804850|23.40396
20260514181904946|23.48618
20260514182004949|23.48618
20260514182105545|23.43137
20260514182205739|23.40396
20260514182305766|23.48618
20260514182405842|23.43137
20260514182505881|23.56845
20260514182605950|23.67816
20260514182706432|23.54102
20260514182806798|23.51361
20260514182906902|23.56845
20260514183006952|23.54102
20260514183107484|23.45877
20260514183207510|23.48618
20260514183307531|23.51361
20260514183407609|23.65073
20260514183507661|23.54102
20260514183607740|23.65073
20260514183707844|23.65073
20260514183807898|23.62329
20260514183907990|23.54102
20260514184008322|23.65073
20260514184108358|23.62329
20260514184208828|23.56845
20260514184308846|23.70563
20260514184408878|23.70563
20260514184508929|23.73306
20260514184608941|23.62329
20260514184708948|23.59586
20260514184808982|23.65073
20260514184909694|23.67816
20260514185009879|23.51361
20260514185109949|23.51361
20260514185210774|23.67816
20260514185310779|23.70563
20260514185410910|23.70563
20260514185511308|23.70563
20260514185611882|23.78799
20260514185711912|23.62329
20260514185812419|23.65073
20260514185912472|23.51361
20260514190013377|23.62329
20260514190113402|23.70563
20260514190213603|23.67816
20260514190313717|23.62329
20260514190414161|23.70563
20260514190514803|23.65073
20260514190614834|23.70563
20260514190714900|23.73306
20260514190815298|23.65073
20260514190915362|23.65073
20260514191015947|23.65073
20260514191115967|23.56845
20260514191216560|23.65073
20260514191316617|23.70563
20260514191416813|23.65073
20260514191516819|23.70563
20260514191617694|23.78799
20260514191717771|23.54102
20260514191817976|23.51361
20260514191918976|23.65073
20260514192019567|23.56845
20260514192119718|23.62329
20260514192219785|23.65073
20260514192319880|23.67816
20260514192544801|23.56845
20260514192818282|23.56845
20260514192918697|23.65073
20260514193018814|23.54102
20260514193118902|23.51361
20260514193219317|23.40396
20260514193319642|24.66843
20260514193419968|23.54102
20260514193520753|23.54102
20260514193620795|23.51361
20260514193720931|23.37653
20260514193821318|23.43137
20260514193921356|23.54102
20260514194021952|23.45877
20260514194122636|23.43137
20260514194222712|23.56845
20260514194322817|23.40396
20260514194423250|23.45877
20260514194523351|23.40396
20260514194623958|23.40396
20260514194723996|23.43137
20260514194824600|23.51361
20260514194924620|23.34915
20260514195025230|23.34915
20260514195125348|23.23956
20260514195225894|23.29437
20260514195325989|23.29437
20260514195426541|23.37653
20260514195526640|23.40396
20260514195627244|23.26694
20260514195727318|23.18478
20260514195827876|23.29437
20260514195927996|23.18478
20260514200028546|23.26694
20260514200128628|23.13004
20260514200229168|23.15744
20260514200329258|23.26694
20260514200429883|23.21216
20260514200529909|22.63779
20260514200630530|23.07532
20260514200730769|23.04794
20260514200831192|23.15744
20260514200931597|23.07532
20260514201031872|23.10269
20260514201131979|23.13004
20260514201232519|23.18478
20260514201332636|23.13004
20260514201432908|23.13004
20260514201532919|23.04794
20260514201633901|23.07532
20260514201733991|23.10269
20260514201834636|22.96585
20260514201934742|23.07532
20260514202035281|23.02057
20260514202135297|23.02057
20260514202236284|22.93848
20260514202336754|23.07532
20260514202436816|23.26694
20260514202536859|23.02057
20260514202636875|23.07532
20260514202736980|22.99319
20260514202837344|23.02057
20260514202937962|23.02057
20260514203038796|23.02057
20260514203138915|22.93848
20260514203239521|23.04794
20260514203339619|22.99319
20260514203439786|22.91116
20260514203539958|23.02057
20260514203640430|22.85645
20260514203740530|22.91116
20260514203840582|23.02057
20260514203940636|22.85645
20260514204040643|23.02057
20260514204140736|23.07532
20260514204240808|22.91116
20260514204340846|22.93848
20260514204440967|22.80173
20260514204541857|22.93848
20260514204641888|22.85645
20260514204741954|22.88382
20260514204842532|22.85645
20260514204942620|22.8291
20260514205042968|22.77438
20260514205143235|22.88382
20260514205243724|22.8291
20260514205343813|22.88382
20260514205443862|22.77438
20260514205543870|22.7471
20260514205643924|22.77438
20260514205744481|22.85645
20260514205844604|22.85645
20260514205945562|22.7471
20260514210045631|22.77438
20260514210145648|22.77438
20260514210245724|22.71976
20260514210345924|22.7471
20260514210445947|22.71976
20260514210546895|22.77438
20260514210646917|22.77438
20260514210747480|22.80173
20260514210847511|22.71976
20260514210948109|22.7471
20260514211048585|22.69244
20260514211148688|22.7471
20260514211248756|22.71976
20260514211349271|22.71976
20260514211449361|22.58313
20260514211549936|22.61044
20260514211649987|22.66507
20260514211750529|22.71976
20260514211850530|22.71976
20260514211951108|22.66507
20260514212051843|22.63779
20260514212151964|22.63779
20260514212252313|22.50116
20260514212352390|22.63779
20260514212452394|22.61044
20260514212613915|22.61044
20260514212745719|22.63779
20260514212845965|22.55582
20260514212946377|22.61044
20260514213046503|22.5285
20260514213146653|22.58313
20260514213246750|22.61044
20260514213347271|22.61044
20260514213447941|22.58313
20260514213548576|22.63779
20260514213648598|22.47388
20260514213748690|22.50116
20260514213848732|22.50116
20260514213949195|22.55582
20260514214049706|22.50116
20260514214149839|22.50116
20260514214249929|22.5285
20260514214350438|22.50116
20260514214450527|22.50116
20260514214551109|22.50116
20260514214651157|22.44656
20260514214751738|22.47388
20260514214851775|22.55582
20260514214952364|22.50116
20260514215052954|22.50116
20260514215152999|22.33737
20260514215253843|22.63779
20260514215353878|22.5285
20260514215453982|22.47388
20260514215554323|22.47388
20260514215654367|22.50116
20260514215754976|22.50116
20260514215855625|22.47388
20260514215955747|22.44656
20260514220055841|22.47388
20260514220156277|22.50116
20260514220256386|22.44656
20260514220356931|22.50116
20260514220457270|22.50116
20260514220557666|22.44656
20260514220657896|22.44656
20260514220758313|22.47388
20260514220858363|22.47388
20260514220958941|22.44656
20260514221058947|22.44656
20260514221159587|22.47388
20260514221259757|22.44656
20260514221400309|22.36469
20260514221500888|22.41925
20260514221600953|22.91116
20260514221700993|22.44656
20260514221801609|22.41925
20260514221901999|22.41925
20260514222002273|22.39197
20260514222102999|22.28281
20260514222203554|22.31006
20260514222303650|22.44656
20260514222403759|22.39197
20260514222503806|22.36469
20260514222604313|22.44656
20260514222705267|22.39197
20260514222805388|22.36469
20260514222906260|22.44656
20260514223006884|22.47388
20260514223106981|22.22821
20260514223207412|22.36469
20260514223307431|22.39197
20260514223407539|22.39197
20260514223508953|22.36469
20260514223608956|22.33737
20260514223709958|22.33737
20260514223809976|22.36469
20260514223910689|22.41925
20260514224010719|22.36469
20260514224110888|22.31006
20260514224210927|22.31006
20260514224311940|22.44656
20260514224412240|22.36469
20260514224512544|22.39197
20260514224612645|22.33737
20260514224712691|22.36469
20260514224812787|22.31006
20260514224913877|22.41925
20260514225013919|22.33737
20260514225114543|22.44656
20260514225214544|22.36469
20260514225314666|22.25549
20260514225414668|22.31006
20260514225514755|22.31006
20260514225614782|22.33737
20260514225714867|22.33737
20260514225814985|22.31006
20260514225915309|22.33737
20260514230015397|22.31006
20260514230115476|22.33737
20260514230215523|22.31006
20260514230315633|22.39197
20260514230415720|22.17365
20260514230515721|22.28281
20260514230615775|24.50305
20260514230715841|22.31006
20260514230815852|22.36469
20260514230915886|22.31006
20260514231015898|22.31006
20260514231115949|22.28281
20260514231216166|22.31006
20260514231316732|22.31006
20260514231416808|22.31006
20260514231516860|22.25549
20260514231616886|22.31006
20260514231716949|22.33737
20260514231816954|22.31006
20260514231917341|22.25549
20260514232017370|22.31006
20260514232117482|22.28281
20260514232217877|22.31006
20260514232317938|22.22821
20260514232418748|22.31006
20260514232518830|22.28281
20260514232721794|22.28281
20260514233104916|22.25549
20260514233448803|22.20093
20260514233626867|22.22821
20260514233726879|22.22821
20260514233827206|22.28281
20260514233927916|22.22821
20260514234027926|22.20093
20260514234127963|22.28281
20260514234228372|22.39197
20260514234328712|22.22821
20260514234429300|22.28281
20260514234529345|22.25549
20260514234629626|22.25549
20260514234729645|22.20093
20260514234829950|22.22821
20260514234929951|22.28281
20260514235030824|22.06454
20260514235130904|20.21423
20260514235231425|22.20093
20260514235331922|22.20093
20260514235432894|22.17365
20260514235532989|22.33737
20260514235633962|22.20093
20260514235733974|22.22821
20260514235834649|22.22821
20260514235934654|22.22821