20260516000036705|22.11908
20260516000136768|22.09183
20260516000236861|22.09183
20260516000336978|22.06454
20260516000437940|22.09183
20260516000537948|22.06454
20260516000637990|22.09183
20260516000738108|22.09183
20260516000838612|22.06454
20260516000938614|22.14636
20260516001038618|22.11908
20260516001138677|22.06454
20260516001239170|22.06454
20260516001339228|22.09183
20260516001439779|22.06454
20260516001539789|22.03726
20260516001640376|22.06454
20260516001740388|22.06454
20260516001840984|22.06454
20260516001941445|22.06454
20260516002041557|22.17365
20260516002141609|22.03726
20260516002241835|22.06454
20260516002341866|22.06454
20260516002442789|21.98276
20260516002542903|22.09183
20260516002643365|22.03726
20260516002743447|22.09183
20260516002843915|21.98276
20260516002943990|22.09183
20260516003044493|21.90097
20260516003144654|22.17365
20260516003245146|22.01001
20260516003345463|22.17365
20260516003445740|22.01001
20260516003545744|22.01001
20260516003645810|21.98276
20260516003745901|22.03726
20260516003846908|22.01001
20260516003946978|22.01001
20260516004047496|21.95551
20260516004147796|21.98276
20260516004248141|22.03726
20260516004348634|21.98276
20260516004448804|22.01001
20260516004548928|21.95551
20260516004649387|21.95551
20260516004749897|21.95551
20260516004849996|21.95551
20260516005046858|22.03726
20260516005501309|21.98276
20260516005703907|21.98276
20260516005803928|22.09183
20260516005904255|21.98276
20260516010004888|22.03726
20260516010104967|21.98276
20260516010205424|21.95551
20260516010305474|21.95551
20260516010405752|21.92822
20260516010506140|21.95551
20260516010606298|21.92822
20260516010706740|21.92822
20260516010806790|21.95551
20260516010907374|21.95551
20260516011007771|21.92822
20260516011107968|21.92822
20260516011208492|21.95551
20260516011308567|21.98276
20260516011408653|21.92822
20260516011509232|21.90097
20260516011609252|21.95551
20260516011709855|21.95551
20260516011809895|21.95551
20260516011910475|21.95551
20260516012010784|21.71021
20260516012111104|21.90097
20260516012211662|21.92822
20260516012311800|21.95551
20260516012411815|21.92822
20260516012511849|21.90097
20260516012611870|21.68295
20260516012711919|21.95551
20260516012811993|21.90097
20260516012912961|21.92822
20260516013013320|21.90097
20260516013113435|21.92822
20260516013213824|21.98276
20260516013313846|21.90097
20260516013413868|21.92822
20260516013513938|21.90097
20260516013613973|21.90097
20260516013714567|21.90097
20260516013814617|22.03726
20260516013914732|21.90097
20260516014014804|21.92822
20260516014114810|21.90097
20260516014214904|21.84647
20260516014314954|21.90097
20260516014414981|21.95551
20260516014515444|22.09183
20260516014615751|21.81918
20260516014715768|21.98276
20260516014815996|21.81918
20260516014916108|21.84647
20260516015016950|21.87369
20260516015117459|21.90097
20260516015217615|21.84647
20260516015317646|21.81918
20260516015417934|21.79196
20260516015517949|21.84647
20260516015618200|21.90097
20260516015718970|21.87369
20260516015819563|21.87369
20260516015919764|21.90097
20260516020019795|21.87369
20260516020119817|21.81918
20260516020219919|21.92822
20260516020319928|21.79196
20260516020419965|21.81918
20260516020520578|21.81918
20260516020620598|21.81918
20260516020720714|21.84647
20260516020820783|21.84647
20260516020920800|21.95551
20260516021020907|21.84647
20260516021120998|21.81918
20260516021221341|21.87369
20260516021321368|21.81918
20260516021421538|21.81918
20260516021521653|21.79196
20260516021621783|21.79196
20260516021721809|21.81918
20260516021822413|21.81918
20260516021922895|21.81918
20260516022023686|21.81918
20260516022123792|21.79196
20260516022223855|21.81918
20260516022323959|22.47388
20260516022424375|21.81918
20260516022524485|21.79196
20260516022625955|21.79196
20260516022726533|21.81918
20260516022826753|21.81918
20260516022926783|21.84647
20260516023026809|21.95551
20260516023126919|21.76468
20260516023227146|21.81918
20260516023327878|21.68295
20260516023427983|21.79196
20260516023528610|21.76468
20260516023628663|21.76468
20260516023728773|21.79196
20260516023829102|21.76468
20260516023929870|21.79196
20260516024029962|21.84647
20260516024130295|21.76468
20260516024230410|21.79196
20260516024330951|21.76468
20260516024431633|21.68295
20260516024531845|21.76468
20260516024631933|21.76468
20260516024731949|21.90097
20260516024832163|21.76468
20260516024932235|21.76468
20260516025032744|21.6557
20260516025132821|22.03726
20260516025233357|21.76468
20260516025333547|21.71021
20260516025434240|21.71021
20260516025534303|21.81918
20260516025752488|21.81918
20260516025852511|21.76468
20260516025952850|21.76468
20260516030052864|21.76468
20260516030153437|21.76468
20260516030253520|21.76468
20260516030354538|21.71021
20260516030454761|21.73746
20260516030554831|21.73746
20260516030654869|21.71021
20260516030755318|21.71021
20260516030855979|21.71021
20260516030956623|21.62848
20260516031056632|21.71021
20260516031156667|21.73746
20260516031256738|21.68295
20260516031357124|21.76468
20260516031457648|21.68295
20260516031557741|21.68295
20260516031657859|21.76468
20260516031757925|21.68295
20260516031857943|21.76468
20260516031957971|21.68295
20260516032058273|21.71021
20260516032158474|21.79196
20260516032258490|21.81918
20260516032358606|21.6557
20260516032458770|21.62848
20260516032558879|21.68295
20260516032658920|21.68295
20260516032758981|21.68295
20260516032858993|21.6557
20260516032959551|21.76468
20260516033059639|21.60123
20260516033159760|21.68295
20260516033259800|21.6557
20260516033359847|21.68295
20260516033459892|21.6557
20260516033559932|21.68295
20260516033659945|21.68295
20260516033800108|21.60123
20260516033900740|21.6557
20260516034000843|21.68295
20260516034100892|21.68295
20260516034200933|21.68295
20260516034301117|21.68295
20260516034401867|21.68295
20260516034501870|21.6557
20260516034601944|21.6557
20260516034701991|21.62848
20260516034802522|21.68295
20260516034902635|21.6557
20260516035002659|20.32291
20260516035102757|21.62848
20260516035202758|21.62848
20260516035302876|21.68295
20260516035402948|21.68295
20260516035503959|21.68295
20260516035603968|21.54678
20260516035703989|21.6557
20260516035804880|21.6557
20260516035904936|21.68295
20260516040004986|21.68295
20260516040105813|21.68295
20260516040205861|21.71021
20260516040305949|21.62848
20260516040406682|21.62848
20260516040506852|21.60123
20260516040606942|21.6557
20260516040706970|21.60123
20260516040806986|21.6557
20260516040907933|21.60123
20260516041007997|21.62848
20260516041108267|21.62848
20260516041208611|21.6557
20260516041308677|21.6557
20260516041408784|21.71021
20260516041508819|21.60123
20260516041608924|21.62848
20260516041709225|21.60123
20260516041809347|21.62848
20260516041909640|21.6557
20260516042009760|21.6557
20260516042109856|21.6557
20260516042209984|21.6557
20260516042310187|21.60123
20260516042410650|21.60123
20260516042510672|21.60123
20260516042611291|21.68295
20260516042711385|21.73746
20260516042811944|21.60123
20260516042911945|21.57401
20260516043012622|21.57401
20260516043112727|21.62848
20260516043212869|21.62848
20260516043312881|21.54678
20260516043412916|21.60123
20260516043512938|21.60123
20260516043613273|21.60123
20260516043713303|21.60123
20260516043813820|21.60123
20260516043913940|21.57401
20260516044013996|21.57401
20260516044114590|21.57401
20260516044214952|21.54678
20260516044315555|21.90097
20260516044415577|21.57401
20260516044515923|21.60123
20260516044616162|21.60123
20260516044716290|21.60123
20260516044816940|21.51953
20260516044917621|21.51953
20260516045017767|21.60123
20260516045117886|21.57401
20260516045218859|21.51953
20260516045318928|21.54678
20260516045418946|21.68295
20260516045518980|21.54678
20260516045722301|21.54678
20260516045954802|21.54678
20260516050054849|21.60123
20260516050154936|21.60123
20260516050254972|21.60123
20260516050355922|21.54678
20260516050455965|21.46512
20260516050555967|21.57401
20260516050656127|21.54678
20260516050756581|21.51953
20260516050856647|21.51953
20260516050956680|21.54678
20260516051056799|21.51953
20260516051156845|21.6557
20260516051256893|21.62848
20260516051356898|21.54678
20260516051456968|21.54678
20260516051557762|21.71021
20260516051657775|21.46512
20260516051757848|21.54678
20260516051857927|21.60123
20260516051958273|21.60123
20260516052058318|21.60123
20260516052158886|21.51953
20260516052258915|21.51953
20260516052358949|21.54678
20260516052459299|21.46512
20260516052559963|21.54678
20260516053558969|21.13849
20260516053848975|21.24731
20260516053949492|21.38342
20260516054049850|21.41064
20260516054149873|21.35617
20260516054250485|21.41064
20260516054350567|21.41064
20260516054451667|21.4379
20260516054551790|21.46512
20260516054651827|21.38342
20260516054751890|21.32898
20260516054852270|21.41064
20260516054952271|21.38342
20260516055053110|21.38342
20260516055153175|21.41064
20260516055253586|21.35617
20260516055353659|21.38342
20260516055453675|21.38342
20260516055553798|21.38342
20260516055654814|21.35617
20260516055754893|21.46512
20260516055855486|21.32898
20260516055955539|21.32898
20260516060056975|21.35617
20260516060157918|21.38342
20260516060258395|21.38342
20260516060358488|21.38342
20260516060458515|21.35617
20260516060558612|21.32898
20260516060658632|21.38342
20260516060758734|21.32898
20260516060858814|21.38342
20260516060958929|21.35617
20260516061059195|21.35617
20260516061159743|21.35617
20260516061259798|21.35617
20260516061359883|21.35617
20260516061500427|21.38342
20260516061600512|21.30173
20260516061701136|21.32898
20260516061801960|21.35617
20260516061902656|21.32898
20260516062002874|21.35617
20260516062102932|21.38342
20260516062203364|21.32898
20260516062303580|21.32898
20260516062403628|21.32898
20260516062503646|21.35617
20260516062603746|21.38342
20260516062704228|21.38342
20260516062804265|21.32898
20260516062904863|21.32898
20260516063004875|21.32898
20260516063105504|21.32898
20260516063205616|21.32898
20260516063306168|21.38342
20260516063406257|21.32898
20260516063506803|21.32898
20260516063606958|21.35617
20260516063707504|21.38342
20260516063807601|21.60123
20260516063907865|21.60123
20260516064007987|21.32898
20260516064108105|21.35617
20260516064208230|21.32898
20260516064308567|21.38342
20260516064408892|21.30173
20260516064508898|21.32898
20260516064608918|21.32898
20260516064709357|21.32898
20260516064809996|21.35617
20260516064910861|21.32898
20260516065010874|21.27454
20260516065110929|21.38342
20260516065210942|21.41064
20260516065310951|21.35617
20260516065410967|21.38342
20260516065511804|21.35617
20260516065611906|21.35617
20260516065712167|21.30173
20260516065812967|21.46512
20260516065912973|21.30173
20260516070012988|21.27454
20260516070113507|21.32898
20260516070213730|21.27454
20260516070313733|21.30173
20260516070413735|21.30173
20260516070513807|21.32898
20260516070613993|21.35617
20260516070714630|21.32898
20260516070814958|21.41064
20260516070915399|21.35617
20260516071015635|21.30173
20260516071115651|21.30173
20260516071216242|21.30173
20260516071316267|21.32898
20260516071416877|21.30173
20260516071516904|21.35617
20260516071617491|21.30173
20260516071717980|21.32898
20260516071818147|21.32898
20260516071918154|21.35617
20260516072018873|21.4379
20260516072118910|21.32898
20260516072219508|21.38342
20260516072319618|21.27454
20260516072420175|21.27454
20260516072520300|21.35617
20260516072620867|21.30173
20260516072720978|21.32898
20260516072821601|21.35617
20260516072921629|21.32898
20260516073022229|21.30173
20260516073122778|21.35617
20260516073222869|21.32898
20260516073322878|21.32898
20260516073423564|21.32898
20260516073523861|21.35617
20260516073625981|21.35617
20260516073911822|21.00247
20260516074011938|21.24731
20260516074112274|21.24731
20260516074212387|21.30173
20260516074313153|21.27454
20260516074413172|21.32898
20260516074513718|21.38342
20260516074613740|21.38342
20260516074714310|21.30173
20260516074814372|21.30173
20260516074914907|21.27454
20260516075014987|21.27454
20260516075115558|21.30173
20260516075215833|21.30173
20260516075316172|21.38342
20260516075416531|21.32898
20260516075516745|21.27454
20260516075616818|21.32898
20260516075717321|21.32898
20260516075817564|21.27454
20260516075917946|21.32898
20260516080018187|21.22012
20260516080118592|21.27454
20260516080218605|21.35617
20260516080318868|21.16568
20260516080418869|21.24731
20260516080518882|21.30173
20260516080618986|21.30173
20260516080719387|21.32898
20260516080819494|21.05685
20260516080919613|21.32898
20260516081019899|21.32898
20260516081119927|21.30173
20260516081219957|21.30173
20260516081320537|21.22012
20260516081420749|19.23669
20260516081520806|21.30173
20260516081620923|21.27454
20260516081720952|21.32898
20260516081820956|21.32898
20260516081921182|21.24731
20260516082021237|21.27454
20260516082121258|21.24731
20260516082221761|21.19293
20260516082321792|21.27454
20260516082421808|21.24731
20260516082521870|21.27454
20260516082621901|21.30173
20260516082721972|21.27454
20260516082821973|21.32898
20260516082922692|21.27454
20260516083022732|21.24731
20260516083122753|21.27454
20260516083222809|21.30173
20260516083322817|21.27454
20260516083422969|21.30173
20260516083523282|21.32898
20260516083623643|21.32898
20260516083723679|21.32898
20260516083823781|21.27454
20260516083923893|21.30173
20260516084023984|21.27454
20260516084123986|21.30173
20260516084224450|21.32898
20260516084324490|21.46512
20260516084424601|21.32898
20260516084524646|21.27454
20260516084624956|21.38342
20260516084724998|21.32898
20260516084825598|21.32898
20260516084926145|21.32898
20260516085026554|21.32898
20260516085126896|21.35617
20260516085226912|21.27454
20260516085327913|21.30173
20260516085428339|21.30173
20260516085528523|21.27454
20260516085628537|21.30173
20260516085729172|21.4379
20260516085829262|21.27454
20260516085929866|21.32898
20260516090029917|21.32898
20260516090130522|21.27454
20260516090230604|21.30173
20260516090330661|21.35617
20260516090430724|21.32898
20260516090531736|21.32898
20260516090631855|21.32898
20260516090731976|21.27454
20260516090832963|21.32898
20260516090933949|21.27454
20260516091033995|21.30173
20260516091134681|21.30173
20260516091234913|21.35617
20260516091335112|21.41064
20260516091435229|21.32898
20260516091535750|21.32898
20260516091635788|21.24731
20260516091736472|21.27454
20260516091836506|21.27454
20260516091937293|21.30173
20260516092037960|21.32898
20260516092138236|21.35617
20260516092238247|21.27454
20260516092338466|21.30173
20260516092438852|21.27454
20260516092538866|21.32898
20260516092638936|21.27454
20260516092739283|21.27454
20260516092839963|21.32898
20260516092939989|21.35617
20260516093040615|21.32898
20260516093140617|21.30173
20260516093240626|21.32898
20260516093340665|21.27454
20260516093440765|21.27454
20260516093540846|21.24731
20260516093652723|21.41064
20260516093752792|21.27454
20260516093852884|21.38342
20260516093952922|21.32898
20260516094053133|21.32898
20260516094153228|21.27454
20260516094253982|21.27454
20260516094354630|21.35617
20260516094454829|21.35617
20260516094554938|21.32898
20260516094655562|21.32898
20260516094755897|21.27454
20260516094855911|21.46512
20260516094955953|21.35617
20260516095056666|21.32898
20260516095156683|21.38342
20260516095256935|21.32898
20260516095357581|21.30173
20260516095457897|21.32898
20260516095557938|21.35617
20260516095658480|21.30173
20260516095758981|21.30173
20260516095859555|21.32898
20260516095959602|21.30173
20260516100059935|21.38342
20260516100159948|21.27454
20260516100259980|21.32898
20260516100359999|21.38342
20260516100500798|21.30173
20260516100600860|21.27454
20260516100700950|21.38342
20260516100800983|21.35617
20260516100901734|21.38342
20260516101001797|21.32898
20260516101101882|21.32898
20260516101201970|21.35617
20260516101302626|21.32898
20260516101402627|21.27454
20260516101502681|21.32898
20260516101602748|21.35617
20260516101702775|21.32898
20260516101802898|21.32898
20260516101902951|21.35617
20260516102002999|21.32898
20260516102103121|21.30173
20260516102203805|21.32898
20260516102303933|21.46512
20260516102404272|21.32898
20260516102504847|21.35617
20260516102604850|21.27454
20260516102704905|21.27454
20260516102804908|21.32898
20260516102904990|21.32898
20260516103005706|21.32898
20260516103105752|21.30173
20260516103205795|21.30173
20260516103305818|21.27454
20260516103406214|21.32898
20260516103506231|21.32898
20260516103606642|21.32898
20260516103706924|21.30173
20260516103807121|21.32898
20260516103907440|21.32898
20260516104007477|21.32898
20260516104107496|21.32898
20260516104207726|21.30173
20260516104307793|21.32898
20260516104407806|21.11127
20260516104507891|21.38342
20260516104607915|21.38342
20260516104708211|21.27454
20260516104808237|21.32898
20260516104908348|21.24731
20260516105008530|21.32898
20260516105108655|21.32898
20260516105208873|21.38342
20260516105308895|21.38342
20260516105408986|21.13849
20260516105509480|21.38342
20260516105609539|21.32898
20260516105709611|21.38342
20260516105809646|21.35617
20260516105909752|21.38342
20260516110009785|21.41064
20260516110109902|21.30173
20260516110209941|21.38342
20260516111120718|21.32898
20260516111220766|21.49231
20260516111320802|21.35617
20260516111420914|21.32898
20260516111520976|21.35617
20260516111621282|21.32898
20260516111721870|21.35617
20260516111821922|21.38342
20260516111922278|21.27454
20260516112022346|21.32898
20260516112122391|21.32898
20260516112222525|21.35617
20260516112322611|21.27454
20260516112422657|21.32898
20260516112522974|21.49231
20260516112623540|21.35617
20260516112723642|21.38342
20260516112823753|21.32898
20260516112923868|21.32898
20260516113023943|21.35617
20260516113124727|21.24731
20260516113224769|20.51309
20260516113324819|21.30173
20260516113424945|21.35617
20260516113525545|21.32898
20260516113625851|21.32898
20260516113725985|21.30173
20260516113826363|21.32898
20260516113926484|21.32898
20260516114026540|21.32898
20260516114126616|21.41064
20260516114226627|21.32898
20260516114326743|21.16568
20260516114426806|21.30173
20260516114526926|21.24731
20260516114627358|21.60123
20260516114727537|21.32898
20260516114827639|21.35617
20260516114927727|21.32898
20260516115027753|21.32898
20260516115127865|21.32898
20260516115228488|21.27454
20260516115328526|21.32898
20260516115429242|21.30173
20260516115529365|21.32898
20260516115629832|21.30173
20260516115729944|21.27454
20260516115830391|21.30173
20260516115930474|21.32898
20260516120030982|21.30173
20260516120131478|21.30173
20260516120231547|21.27454
20260516120331632|21.22012
20260516120431876|21.30173
20260516120531967|21.27454
20260516120632791|21.32898
20260516120732869|21.32898
20260516120833363|21.32898
20260516120933778|21.27454
20260516121033954|21.32898
20260516121134471|21.32898
20260516121234482|21.32898
20260516121334493|21.32898
20260516121434819|21.32898
20260516121534860|21.27454
20260516121634943|21.27454
20260516121735263|21.32898
20260516121835393|21.32898
20260516121935514|21.32898
20260516122035536|21.30173
20260516122135630|21.30173
20260516122235852|21.32898
20260516122335887|21.38342
20260516122435998|21.24731
20260516122536360|21.32898
20260516122636382|21.32898
20260516122736474|21.32898
20260516122836497|21.32898
20260516122936593|21.32898
20260516123036619|21.38342
20260516123136732|21.35617
20260516123236805|21.32898
20260516123336848|21.32898
20260516123436939|21.38342
20260516123537491|21.30173
20260516123637872|21.38342
20260516123738177|21.30173
20260516123838801|21.32898
20260516123938810|21.41064
20260516124038866|21.32898
20260516124139440|21.32898
20260516124239482|21.32898
20260516124340100|21.32898
20260516124440784|21.35617
20260516124540862|21.38342
20260516124640866|21.35617
20260516124741435|21.16568
20260516124841612|21.32898
20260516124942137|21.35617
20260516125042584|21.49231
20260516125142688|21.30173
20260516125242757|21.32898
20260516125343139|21.30173
20260516125443896|21.32898
20260516125544157|21.30173
20260516125644206|21.35617
20260516125744355|21.38342
20260516125844361|21.35617
20260516125944918|21.38342
20260516130044981|21.32898
20260516130144992|21.38342
20260516130245428|21.32898
20260516130346530|21.32898
20260516130446658|21.35617
20260516130547952|21.38342
20260516130648752|21.32898
20260516130748859|21.30173
20260516130848909|21.35617
20260516130948920|21.38342
20260516131048934|21.35617
20260516131148249|21.27454
20260516131248329|21.24731
20260516131348442|21.32898
20260516131448574|21.32898
20260516131548643|21.32898
20260516131648836|21.32898
20260516131748928|21.32898
20260516131848981|21.35617
20260516131949627|21.24731
20260516132049740|21.32898
20260516132149781|21.32898
20260516132249897|21.22012
20260516132349947|21.35617
20260516132450591|21.32898
20260516132550604|21.32898
20260516132650636|21.30173
20260516132750648|21.30173
20260516132850706|21.27454
20260516132950797|21.38342
20260516133050977|21.24731
20260516133151182|21.30173
20260516133251243|21.30173
20260516133351706|21.38342
20260516133451805|21.32898
20260516133551881|21.27454
20260516133651994|21.35617
20260516133752112|21.27454
20260516133852491|21.30173
20260516133952636|21.35617
20260516134052742|21.38342
20260516134152800|21.32898
20260516134252804|21.30173
20260516134352862|21.32898
20260516134453595|21.38342
20260516134553728|21.27454
20260516134653802|21.38342
20260516134753906|21.32898
20260516134854246|21.49231
20260516134954811|21.38342
20260516135054838|21.38342
20260516135154916|21.38342
20260516135255434|21.32898
20260516135355925|21.41064
20260516135456935|21.32898
20260516135556965|21.32898
20260516135657659|21.38342
20260516135757681|21.35617
20260516135857758|21.38342
20260516135957836|21.4379
20260516140057839|21.38342
20260516140157921|21.32898
20260516140258413|21.32898
20260516140358490|21.41064
20260516140459658|21.41064
20260516140559900|21.27454
20260516140659930|21.4379
20260516140800470|21.41064
20260516140900506|21.38342
20260516141000511|21.46512
20260516141100902|21.38342
20260516141201621|21.41064
20260516141301720|21.41064
20260516141401744|21.46512
20260516141501873|21.41064
20260516141601972|21.41064
20260516141702758|21.41064
20260516141802778|21.27454
20260516141902786|21.41064
20260516142002896|21.41064
20260516142102901|21.35617
20260516142203132|21.46512
20260516142303788|21.41064
20260516142403856|21.41064
20260516142503939|21.41064
20260516142603964|21.41064
20260516142704671|21.4379
20260516142804785|21.41064
20260516142904789|21.22012
20260516143004896|21.46512
20260516143104912|21.4379
20260516143205206|21.41064
20260516143305923|21.46512
20260516143406959|21.51953
20260516143507733|21.46512
20260516143607998|21.54678
20260516143708638|21.51953
20260516143808654|21.51953
20260516143908737|21.51953
20260516144008811|21.54678
20260516144108975|21.46512
20260516144209785|21.51953
20260516144309796|21.57401
20260516144409886|21.46512
20260516144509936|21.46512
20260516144609939|21.49231
20260516144709990|21.49231
20260516144810899|21.41064
20260516144910992|21.4379
20260516145010995|21.51953
20260516145111922|21.54678
20260516145212158|21.51953
20260516145312234|21.51953
20260516145412309|21.46512
20260516145512421|21.46512
20260516145612505|21.46512
20260516145712823|21.4379
20260516145812941|21.49231
20260516145912984|21.51953
20260516150013847|21.46512
20260516150113916|21.4379
20260516150213974|21.46512
20260516150314972|21.51953
20260516150415129|21.51953
20260516150515245|21.51953
20260516150615572|21.49231
20260516150715600|21.49231
20260516150815806|21.51953
20260516150915906|21.46512
20260516151016453|21.46512
20260516151116516|21.46512
20260516151213719|21.46512
20260516151313758|21.51953
20260516151413806|21.38342
20260516151513816|21.4379
20260516151613958|21.49231
20260516151714236|21.46512
20260516151814239|21.46512
20260516151914391|21.49231
20260516152014495|21.4379
20260516152114611|21.46512
20260516152214682|21.46512
20260516152314743|21.54678
20260516152414780|21.51953
20260516152514791|21.51953
20260516152614858|21.49231
20260516152714873|21.49231
20260516152814995|21.46512
20260516152915346|21.49231
20260516153015387|21.49231
20260516153115606|21.46512
20260516153215972|21.51953
20260516153316701|21.54678
20260516153416725|21.51953
20260516153516845|21.46512
20260516153616883|21.51953
20260516153716946|21.38342
20260516153817535|21.46512
20260516153917596|21.49231
20260516154017876|21.46512
20260516154117887|21.4379
20260516154217974|21.46512
20260516154318877|21.4379
20260516154418992|21.46512
20260516154519646|21.51953
20260516154619673|21.22012
20260516154719753|21.51953
20260516154819759|21.49231
20260516154919816|21.51953
20260516155019857|21.49231
20260516155119862|21.49231
20260516155219922|21.46512
20260516155320430|21.51953
20260516155420493|21.57401
20260516155521682|21.46512
20260516155621687|21.51953
20260516155721786|21.4379
20260516155821897|21.46512
20260516155921970|21.49231
20260516160022404|21.4379
20260516160122792|21.54678
20260516160222861|21.49231
20260516160323366|21.46512
20260516160423506|21.4379
20260516160524159|21.46512
20260516160624742|21.49231
20260516160724863|21.46512
20260516160824881|21.54678
20260516160925237|21.49231
20260516161025727|21.46512
20260516161125826|21.46512
20260516161225916|21.51953
20260516161325976|21.60123
20260516161426945|21.51953
20260516161527263|21.51953
20260516161627463|21.46512
20260516161727483|21.49231
20260516161827606|21.49231
20260516161927753|21.51953
20260516162027782|21.46512
20260516162127905|21.54678
20260516162227981|21.49231
20260516162328361|21.54678
20260516162428534|21.51953
20260516162528636|21.46512
20260516162628659|21.46512
20260516162728938|21.51953
20260516162829508|21.46512
20260516162929561|21.51953
20260516163029632|21.41064
20260516163129640|21.46512
20260516163229753|21.41064
20260516163329797|21.46512
20260516163429908|21.51953
20260516163529930|21.46512
20260516163629955|21.54678
20260516163730271|21.4379
20260516163830360|21.62848
20260516163930393|21.46512
20260516164030503|21.4379
20260516164130523|21.46512
20260516164230643|21.49231
20260516164330725|21.51953
20260516164431115|21.46512
20260516164531237|21.54678
20260516164631835|21.46512
20260516164731861|21.51953
20260516164831958|21.49231
20260516164932101|21.46512
20260516165033817|21.51953
20260516165133847|21.41064
20260516165233853|21.6557
20260516165333965|21.49231
20260516165434378|21.46512
20260516165534480|21.51953
20260516165635791|21.49231
20260516165735847|21.46512
20260516165835967|21.41064
20260516165936951|21.46512
20260516170036984|21.46512
20260516170137935|21.54678
20260516170237996|21.57401
20260516170338940|21.46512
20260516170439220|21.46512
20260516170539257|21.51953
20260516170639369|21.51953
20260516170739420|21.41064
20260516170839546|21.38342
20260516170939597|21.49231
20260516171039727|21.6557
20260516171139847|21.38342
20260516171240981|21.49231
20260516171340996|21.46512
20260516171441109|21.4379
20260516171541331|21.4379
20260516171641786|21.49231
20260516171741841|21.49231
20260516171841853|21.4379
20260516171941904|21.46512
20260516172041956|21.41064
20260516172142789|21.46512
20260516172242890|21.4379
20260516172342903|21.46512
20260516172442987|21.49231
20260516172542999|21.46512
20260516172643703|21.60123
20260516172743790|21.41064
20260516172843804|21.46512
20260516172943994|21.41064
20260516173044106|21.46512
20260516173144108|21.46512
20260516173244540|21.46512
20260516173344696|21.4379
20260516173444787|21.46512
20260516173544848|21.51953
20260516173644897|21.38342
20260516173744972|21.4379
20260516173844983|21.46512
20260516173945160|21.41064
20260516174045232|21.46512
20260516174145523|21.4379
20260516174245595|21.41064
20260516174346107|21.41064
20260516174446307|21.41064
20260516174546686|21.46512
20260516174646789|21.4379
20260516174746975|21.46512
20260516174847730|21.4379
20260516174947744|21.46512
20260516175047782|21.46512
20260516175148247|21.49231
20260516175248332|21.51953
20260516175348777|21.41064
20260516175448816|21.4379
20260516175549383|21.46512
20260516175649484|21.46512
20260516175749909|21.54678
20260516175850715|21.41064
20260516175950807|21.49231
20260516180050884|21.4379
20260516180151382|21.4379
20260516180251533|21.51953
20260516180351550|21.51953
20260516180451607|21.46512
20260516180552184|21.46512
20260516180652612|21.46512
20260516180752755|21.41064
20260516180852863|21.46512
20260516180953317|21.41064
20260516181053611|21.46512
20260516181153932|21.60123
20260516181253997|21.46512
20260516181354451|21.22012
20260516181454490|21.41064
20260516181554504|21.46512
20260516181654885|21.41064
20260516181754944|21.4379
20260516181855131|21.49231
20260516181955240|21.4379
20260516182055502|21.46512
20260516182155524|21.41064
20260516182255603|21.41064
20260516182355665|21.4379
20260516182455961|21.41064
20260516182556402|21.41064
20260516182656623|21.27454
20260516182756728|21.4379
20260516182856807|21.4379
20260516182956815|21.46512
20260516183056893|21.46512
20260516183157163|21.46512
20260516183257225|21.46512
20260516183357282|21.49231
20260516183457479|21.38342
20260516183557595|21.41064
20260516183657603|21.41064
20260516183757676|21.38342
20260516183857749|21.41064
20260516183957873|21.41064
20260516184057970|21.4379
20260516184158111|21.46512
20260516184258589|21.41064
20260516184358712|21.49231
20260516184458821|21.41064
20260516184558903|21.38342
20260516184659869|21.41064
20260516184759884|21.38342
20260516184900447|21.41064
20260516185000858|21.41064
20260516185101634|21.41064
20260516185201757|21.24731
20260516185301816|21.38342
20260516185401916|21.41064
20260516185502299|21.4379
20260516185602369|21.41064
20260516185702952|21.41064
20260516185802997|21.41064
20260516185903592|21.41064
20260516190003602|21.41064
20260516190103776|21.38342
20260516190203804|21.41064
20260516190303831|21.35617
20260516190403943|21.35617
20260516190503979|21.41064
20260516190604786|21.41064
20260516190704800|21.35617
20260516190804840|21.38342
20260516190904858|21.38342
20260516191004876|21.32898
20260516191104983|21.35617
20260516191205103|21.38342
20260516191306733|21.30173
20260516191406915|21.35617
20260516191506951|21.32898
20260516191607359|21.30173
20260516191707824|21.35617
20260516191807927|21.38342
20260516191907930|21.38342
20260516192008178|21.35617
20260516192108247|21.32898
20260516192208356|21.35617
20260516192308511|21.38342
20260516192408784|21.38342
20260516192508889|21.41064
20260516192608902|21.41064
20260516192708951|21.46512
20260516192809354|21.41064
20260516192909398|21.41064
20260516193009911|21.41064
20260516193109953|21.30173
20260516193210407|21.41064
20260516193310487|21.38342
20260516193410508|21.41064
20260516193510599|21.4379
20260516193610646|21.41064
20260516193710990|21.38342
20260516193811111|21.38342
20260516193911120|21.41064
20260516194011586|21.41064
20260516194111596|21.38342
20260516194212183|21.38342
20260516194312247|21.41064
20260516194412799|21.4379
20260516194512877|21.41064
20260516194612943|21.38342
20260516194713248|21.41064
20260516194814103|21.41064
20260516194914122|21.41064
20260516195014722|21.41064
20260516195114740|21.32898
20260516195215320|21.41064
20260516195315404|21.41064
20260516195415929|21.35617
20260516195516102|21.41064
20260516195616596|21.41064
20260516195716613|21.38342
20260516195817242|21.41064
20260516195917263|21.38342
20260516200017861|21.38342
20260516200117989|21.35617
20260516200218498|21.35617
20260516200318852|21.4379
20260516200419123|21.30173
20260516200519984|21.38342
20260516200620246|21.46512
20260516200720355|21.38342
20260516200820422|21.38342
20260516200920531|21.32898
20260516201020955|21.32898
20260516201120992|21.19293
20260516201221472|21.38342
20260516201321534|21.4379
20260516201421720|21.32898
20260516201521798|21.30173
20260516201621845|21.32898
20260516201721915|21.32898
20260516201821988|21.27454
20260516201922549|21.24731
20260516202022657|21.30173
20260516202122814|21.13849
20260516202222934|21.35617
20260516202322997|21.30173
20260516202423149|21.4379
20260516202523231|21.35617
20260516202623715|21.24731
20260516202723919|21.30173
20260516202824194|21.30173
20260516202924873|21.27454
20260516203024933|21.24731
20260516203125482|21.24731
20260516203225512|21.27454
20260516203325768|21.30173
20260516203425855|21.24731
20260516203525868|21.27454
20260516203625911|21.35617
20260516203725915|21.32898
20260516203825976|21.24731
20260516203926573|21.24731
20260516204026674|21.27454
20260516204126744|21.27454
20260516204226865|21.27454
20260516204326944|21.27454
20260516204426999|21.38342
20260516204527120|21.24731
20260516204627743|21.27454
20260516204727778|21.24731
20260516204827897|21.19293
20260516204927957|21.27454
20260516205027963|21.27454
20260516205128295|21.27454
20260516205228352|21.22012
20260516205328365|21.24731
20260516205428799|21.24731
20260516205528821|21.32898
20260516205628889|21.27454
20260516205729479|21.27454
20260516205829496|21.30173
20260516205930910|21.22012
20260516210030968|21.22012
20260516210131449|21.24731
20260516210231496|21.38342
20260516210331542|21.27454
20260516210431623|21.13849
20260516210531874|21.27454
20260516210631901|21.27454
20260516210732545|21.19293
20260516210832794|21.27454
20260516210933200|21.24731
20260516211033890|21.19293
20260516211133935|21.16568
20260516211234146|21.19293
20260516211334740|21.13849
20260516211434849|21.16568
20260516211534963|21.38342
20260516211635127|21.22012
20260516211735972|21.22012
20260516211836723|21.24731
20260516211936729|21.19293
20260516212036850|21.22012
20260516212136889|21.19293
20260516212236923|21.32898
20260516212337247|21.22012
20260516212437422|21.19293
20260516212537946|21.16568
20260516212637956|21.24731
20260516212738971|21.16568
20260516212839532|21.16568
20260516212939547|21.16568
20260516213039619|21.19293
20260516213139727|21.11127
20260516213239786|21.22012
20260516213339845|21.16568
20260516213439863|21.13849
20260516213539944|21.13849
20260516213639955|21.16568
20260516213740145|21.24731
20260516213840781|21.16568
20260516213940823|21.19293
20260516214040900|21.16568
20260516214141167|21.16568
20260516214241837|21.16568
20260516214341899|21.27454
20260516214441921|21.19293
20260516214542280|21.13849
20260516214642772|21.19293
20260516214742875|21.13849
20260516214842969|21.13849
20260516214943902|21.16568
20260516215043916|21.19293
20260516215144110|21.19293
20260516215244232|21.22012
20260516215344841|21.16568
20260516215444869|21.16568
20260516215544949|21.13849
20260516215645313|21.13849
20260516215745453|21.16568
20260516215845511|21.16568
20260516215945530|21.13849
20260516220045634|21.13849
20260516220145949|21.13849
20260516220245990|21.16568
20260516220346109|21.13849
20260516220446506|21.16568
20260516220546594|21.11127
20260516220646695|21.13849
20260516220746731|21.08408
20260516220846911|21.22012
20260516220946978|21.13849
20260516221047736|21.16568
20260516221147787|21.13849
20260516221247907|21.08408
20260516221348236|21.16568
20260516221448409|21.16568
20260516221548461|21.08408
20260516221648492|21.16568
20260516221748552|21.11127
20260516221848655|21.13849
20260516221948758|21.19293
20260516222048806|21.11127
20260516222148916|21.08408
20260516222248944|21.76468
20260516222348955|21.05685
20260516222449283|21.11127
20260516222549843|21.16568
20260516222649914|21.11127
20260516222749961|21.16568
20260516222849964|21.11127
20260516222950332|21.11127
20260516223050783|21.16568
20260516223150974|21.13849
20260516223251358|21.11127
20260516223351614|21.11127
20260516223451661|21.22012
20260516223552180|21.13849
20260516223652243|21.08408
20260516223752745|21.13849
20260516223852787|21.13849
20260516223953350|21.08408
20260516224053353|21.16568
20260516224153918|21.16568
20260516224253924|21.11127
20260516224354526|21.19293
20260516224454893|21.11127
20260516224555954|21.13849
20260516224656387|21.13849
20260516224756493|21.13849
20260516224856609|21.11127
20260516224956708|21.11127
20260516225056870|21.13849
20260516225156901|21.11127
20260516225256972|21.05685
20260516225357480|21.11127
20260516225457536|21.13849
20260516225558515|21.11127
20260516225658615|21.13849
20260516225758693|21.19293
20260516225858732|21.16568
20260516225959292|21.08408
20260516230059486|21.11127
20260516230159854|21.11127
20260516230259939|21.13849
20260516230359947|21.02966
20260516230500646|21.13849
20260516230601897|21.11127
20260516230701929|21.13849
20260516230802197|21.13849
20260516230902316|21.11127
20260516231002373|21.08408
20260516231102893|21.13849
20260516231202992|20.45877
20260516231303700|21.11127
20260516231401747|21.11127
20260516231501788|21.08408
20260516231601799|21.11127
20260516231701916|21.16568
20260516231802275|21.11127
20260516231902439|21.02966
20260516232002499|21.13849
20260516232102596|21.05685
20260516232202653|21.11127
20260516232302741|21.08408
20260516232402843|21.11127
20260516232502852|21.08408
20260516232602921|21.05685
20260516232703330|21.08408
20260516232803935|21.05685
20260516232904408|21.11127
20260516233004517|21.08408
20260516233104695|21.11127
20260516233204806|21.02966
20260516233304877|21.08408
20260516233404943|21.00247
20260516233505527|21.05685
20260516233605939|21.11127
20260516233705950|21.11127
20260516233806270|21.11127
20260516233906485|21.05685
20260516234006533|21.02966
20260516234106973|21.02966
20260516234207699|21.05685
20260516234307738|21.00247
20260516234407831|21.02966
20260516234507948|21.08408
20260516234607979|21.08408
20260516234708619|21.08408
20260516234808736|21.02966
20260516234908761|21.05685
20260516235008765|21.02966
20260516235108982|21.02966
20260516235209368|21.05685
20260516235309528|21.02966
20260516235409601|21.11127
20260516235510122|21.08408
20260516235610578|21.08408
20260516235710739|21.00247
20260516235810772|21.05685
20260516235911373|21.02966