20260517000011383|21.02966
20260517000111878|21.05685
20260517000211992|21.05685
20260517000312282|21.00247
20260517000412347|21.05685
20260517000512759|20.97531
20260517000612807|21.05685
20260517000713363|21.02966
20260517000813479|21.11127
20260517000913946|21.02966
20260517001013960|21.05685
20260517001114518|21.02966
20260517001214971|21.11127
20260517001315814|21.00247
20260517001415880|21.00247
20260517001516565|21.02966
20260517001616722|20.73056
20260517001716735|21.02966
20260517001816736|21.11127
20260517001916788|20.97531
20260517002016888|21.05685
20260517002116992|21.00247
20260517002217489|21.00247
20260517002317533|21.00247
20260517002417602|21.11127
20260517002517648|20.97531
20260517002617767|21.02966
20260517002717948|21.00247
20260517002817958|21.02966
20260517002918286|21.02966
20260517003018363|21.11127
20260517003118928|21.02966
20260517003219752|21.00247
20260517003319856|20.97531
20260517003419895|21.00247
20260517003520480|21.02966
20260517003620491|21.00247
20260517003720536|21.00247
20260517003820541|21.02966
20260517003920603|20.97531
20260517004020673|21.00247
20260517004120753|20.97531
20260517004220774|21.00247
20260517004320780|20.94806
20260517004420976|20.97531
20260517004521464|21.11127
20260517004621560|21.08408
20260517004721562|21.02966
20260517004821902|21.00247
20260517004921958|20.97531
20260517005022800|20.97531
20260517005122868|20.94806
20260517005223403|20.97531
20260517005323936|21.00247
20260517005423975|21.02966
20260517005524443|20.94806
20260517005624562|20.94806
20260517005724641|20.97531
20260517005825224|20.94806
20260517005925269|21.00247
20260517010025819|20.94806
20260517010125957|20.97531
20260517010226421|20.97531
20260517010326494|20.94806
20260517010427304|20.97531
20260517010527353|21.02966
20260517010627616|20.94806
20260517010727732|21.00247
20260517010828302|20.97531
20260517010928891|20.97531
20260517011028942|20.86652
20260517011129649|21.11127
20260517011229695|20.9209
20260517011329782|20.97531
20260517011428721|21.02966
20260517011721269|20.89368
20260517011821362|21.00247
20260517011921614|20.97531
20260517012021634|21.00247
20260517012121823|20.89368
20260517012221832|20.97531
20260517012321897|20.97531
20260517012422197|20.94806
20260517012522963|20.97531
20260517012623322|20.89368
20260517012723464|20.94806
20260517012823512|20.97531
20260517012923908|20.97531
20260517013023976|21.00247
20260517013124651|21.00247
20260517013224782|20.9209
20260517013324884|20.86652
20260517013424979|20.9209
20260517013524993|20.94806
20260517013625932|20.9209
20260517013725981|20.94806
20260517013826667|20.89368
20260517013926751|21.00247
20260517014026757|20.94806
20260517014126974|20.86652
20260517014226984|20.97531
20260517014327394|20.97531
20260517014427516|21.02966
20260517014527534|20.89368
20260517014627639|20.94806
20260517014727642|20.59467
20260517014827728|20.89368
20260517014927798|20.89368
20260517015027803|20.86652
20260517015127888|20.9209
20260517015227897|20.86652
20260517015327992|21.00247
20260517015428989|20.97531
20260517015529112|20.9209
20260517015629234|20.89368
20260517015729751|20.86652
20260517015829851|20.94806
20260517015929941|20.9209
20260517020029994|20.86652
20260517020130796|20.94806
20260517020230804|20.9209
20260517020330898|20.89368
20260517020430948|20.9209
20260517020530968|20.97531
20260517020631543|20.94806
20260517020731635|20.89368
20260517020831660|20.89368
20260517020931762|20.89368
20260517021031790|21.00247
20260517021131902|20.75775
20260517021232868|21.11127
20260517021332915|21.13849
20260517021433278|20.9209
20260517021533642|20.9209
20260517021633668|20.9209
20260517021733787|21.00247
20260517021833813|20.89368
20260517021933925|20.9209
20260517022033954|20.9209
20260517022134744|20.89368
20260517022234805|21.05685
20260517022334855|20.9209
20260517022434986|20.9209
20260517022535275|20.9209
20260517022635386|20.86652
20260517022735506|21.00247
20260517022835511|20.89368
20260517022935603|20.86652
20260517023035668|20.94806
20260517023135741|20.9209
20260517023235765|20.86652
20260517023335871|20.89368
20260517023435948|20.89368
20260517023536301|20.9209
20260517023636600|20.9209
20260517023736648|20.9209
20260517023836766|20.86652
20260517023936849|20.9209
20260517024036924|20.89368
20260517024136945|20.9209
20260517024237222|20.83936
20260517024337280|20.86652
20260517024437732|20.73056
20260517024537968|20.9209
20260517024637987|20.9209
20260517024738591|20.86652
20260517024838599|20.83936
20260517024939173|20.86652
20260517025039300|21.02966
20260517025139791|20.86652
20260517025239870|20.89368
20260517025340388|20.94806
20260517025440939|20.86652
20260517025541542|20.86652
20260517025641636|20.89368
20260517025741643|20.89368
20260517025841721|20.97531
20260517025941818|20.9209
20260517030041862|20.89368
20260517030142871|20.89368
20260517030242974|20.86652
20260517030343551|20.89368
20260517030443603|20.86652
20260517030544181|20.86652
20260517030644620|20.89368
20260517030744785|20.86652
20260517030844850|20.86652
20260517030945374|20.86652
20260517031045478|20.83936
20260517031146211|20.89368
20260517031246406|20.75775
20260517031346772|20.89368
20260517031455744|20.86652
20260517031741796|20.81213
20260517031841880|20.86652
20260517031942177|20.70337
20260517032042442|20.9209
20260517032142901|20.83936
20260517032243129|20.86652
20260517032344673|20.89368
20260517032444796|20.89368
20260517032544882|20.83936
20260517032644936|20.86652
20260517032745189|20.9209
20260517032845196|20.89368
20260517032945820|20.83936
20260517033045847|20.86652
20260517033146404|20.9209
20260517033246405|20.86652
20260517033346962|20.89368
20260517033447291|20.86652
20260517033547523|20.89368
20260517033647730|20.86652
20260517033748885|20.89368
20260517033848888|20.86652
20260517033948974|20.86652
20260517034049100|20.83936
20260517034149335|20.86652
20260517034249850|20.89368
20260517034349913|20.83936
20260517034449984|20.86652
20260517034550492|20.83936
20260517034650901|20.86652
20260517034751113|20.86652
20260517034851419|20.86652
20260517034951738|20.83936
20260517035051770|20.81213
20260517035152361|20.83936
20260517035252558|20.9209
20260517035352946|20.86652
20260517035453281|20.89368
20260517035553546|20.81213
20260517035653633|20.83936
20260517035754236|20.89368
20260517035854471|20.81213
20260517035954846|20.9209
20260517040054871|20.86652
20260517040155446|20.89368
20260517040255525|20.83936
20260517040356552|20.86652
20260517040456619|20.89368
20260517040556656|20.83936
20260517040656731|20.83936
20260517040756804|20.81213
20260517040856869|20.83936
20260517040957945|20.83936
20260517041057968|20.83936
20260517041158546|20.83936
20260517041258644|20.86652
20260517041359162|20.83936
20260517041459229|20.83936
20260517041559681|20.86652
20260517041659785|20.83936
20260517041759897|20.89368
20260517041859931|20.86652
20260517042000214|20.83936
20260517042100673|20.83936
20260517042200682|20.81213
20260517042300794|20.81213
20260517042400818|20.81213
20260517042500882|20.83936
20260517042600927|20.83936
20260517042700968|20.89368
20260517042801821|20.83936
20260517042901868|20.86652
20260517043001871|20.86652
20260517043101979|20.81213
20260517043202121|20.78494
20260517043302643|20.83936
20260517043402653|20.81213
20260517043502769|20.89368
20260517043602863|20.83936
20260517043702910|20.83936
20260517043803269|20.86652
20260517043903673|20.83936
20260517044003780|20.83936
20260517044103899|20.83936
20260517044203928|20.73056
20260517044304412|20.81213
20260517044404472|20.86652
20260517044505903|20.78494
20260517044605931|20.78494
20260517044706608|20.83936
20260517044806615|20.83936
20260517044906665|20.75775
20260517045006782|20.81213
20260517045107158|20.75775
20260517045207721|20.78494
20260517045307805|20.78494
20260517045407844|20.78494
20260517045508453|20.83936
20260517045608646|20.78494
20260517045709113|20.75775
20260517045809861|20.75775
20260517045909889|20.83936
20260517050009891|20.83936
20260517050110476|20.83936
20260517050210574|20.78494
20260517050311905|20.78494
20260517050412173|20.83936
20260517050512439|20.75775
20260517050612483|20.78494
20260517050712512|20.75775
20260517050812826|20.81213
20260517050912902|20.83936
20260517051012925|20.75775
20260517051113515|20.70337
20260517051213568|20.83936
20260517051314162|20.83936
20260517051414261|20.83936
20260517051650727|20.75775
20260517051750942|20.75775
20260517051851554|20.75775
20260517051951599|20.75775
20260517052051613|20.81213
20260517052151729|20.78494
20260517052251730|20.75775
20260517052351852|20.75775
20260517052451893|20.78494
20260517052551894|20.75775
20260517052651900|20.78494
20260517052751952|20.78494
20260517052852250|20.75775
20260517052952312|20.83936
20260517053052947|20.73056
20260517053153309|20.75775
20260517053253310|20.78494
20260517053353957|20.83936
20260517053453962|20.70337
20260517053554441|20.78494
20260517053654479|20.54028
20260517053754522|20.78494
20260517053854783|20.75775
20260517053954831|20.75775
20260517054054916|20.75775
20260517054154973|20.75775
20260517054255914|20.73056
20260517054356207|20.75775
20260517054456279|20.73056
20260517054556990|20.73056
20260517054657391|20.75775
20260517054757643|20.73056
20260517054857668|20.73056
20260517054957694|20.75775
20260517055057928|20.86652
20260517055158112|20.94806
20260517055258119|20.83936
20260517055358543|20.78494
20260517055458606|20.75775
20260517055559107|20.86652
20260517055659326|20.78494
20260517055759635|20.62183
20260517055859641|20.86652
20260517060000252|20.75775
20260517060100791|20.75775
20260517060200914|20.75775
20260517060301251|20.75775
20260517060401339|20.78494
20260517060501449|20.73056
20260517060601899|20.75775
20260517060701937|20.81213
20260517060802439|20.75775
20260517060902521|20.73056
20260517061003910|20.97531
20260517061103947|20.75775
20260517061204298|20.81213
20260517061304963|20.75775
20260517061404983|20.78494
20260517061505602|20.75775
20260517061605672|20.73056
20260517061705978|20.75775
20260517061806285|20.62183
20260517061906550|20.75775
20260517062006647|20.73056
20260517062106654|18.69373
20260517062206728|20.75775
20260517062306801|20.73056
20260517062406805|20.73056
20260517062506906|20.75775
20260517062606955|20.78494
20260517062707506|20.81213
20260517062807514|20.62183
20260517062907614|20.75775
20260517063007661|20.78494
20260517063107767|20.73056
20260517063207788|20.75775
20260517063307887|20.67618
20260517063407906|20.70337
20260517063508266|20.70337
20260517063608428|20.73056
20260517063708515|20.75775
20260517063808620|20.78494
20260517063908675|20.75775
20260517064008774|20.75775
20260517064108823|20.75775
20260517064208897|20.78494
20260517064309310|20.81213
20260517064409314|20.75775
20260517064509504|20.62183
20260517064609538|20.81213
20260517064709590|20.75775
20260517064809674|20.73056
20260517064909920|20.75775
20260517065009945|20.73056
20260517065110274|20.75775
20260517065210879|20.73056
20260517065310951|20.75775
20260517065411854|20.89368
20260517065512858|20.73056
20260517065612880|20.75775
20260517065713504|20.75775
20260517065813612|20.81213
20260517065913687|20.70337
20260517070013803|20.73056
20260517070114919|20.73056
20260517070214951|20.75775
20260517070315592|20.73056
20260517070415627|20.70337
20260517070516260|20.75775
20260517070616265|20.73056
20260517070716939|20.78494
20260517070817509|20.70337
20260517070917583|20.70337
20260517071017918|20.75775
20260517071118315|20.81213
20260517071218356|20.70337
20260517071319130|20.75775
20260517071419514|20.75775
20260517071519719|20.75775
20260517071619720|20.73056
20260517071716727|20.73056
20260517071816798|20.73056
20260517071916906|20.70337
20260517072016996|20.70337
20260517072117239|20.75775
20260517072217373|20.75775
20260517072317860|20.75775
20260517072417968|20.73056
20260517072518251|20.73056
20260517072618691|20.70337
20260517072718736|20.67618
20260517072818759|20.78494
20260517072918845|20.73056
20260517073018876|20.9209
20260517073118948|20.75775
20260517073219438|20.70337
20260517073319819|20.75775
20260517073419877|20.70337
20260517073519985|20.75775
20260517073620427|20.75775
20260517073720902|20.75775
20260517073820950|20.70337
20260517073921159|20.70337
20260517074021357|20.75775
20260517074121782|20.78494
20260517074221892|20.75775
20260517074322511|20.67618
20260517074422552|20.78494
20260517074522666|20.75775
20260517074622744|20.75775
20260517074722808|20.78494
20260517074823289|20.73056
20260517074923843|20.73056
20260517075023893|20.73056
20260517075123986|20.75775
20260517075224416|20.81213
20260517075324531|20.89368
20260517075424956|20.73056
20260517075525151|20.83936
20260517075625554|20.81213
20260517075725594|20.73056
20260517075826102|20.73056
20260517075926237|20.73056
20260517080026710|20.75775
20260517080126906|20.81213
20260517080227253|20.78494
20260517080327357|20.75775
20260517080427792|20.75775
20260517080527866|20.78494
20260517080628367|20.75775
20260517080728403|20.73056
20260517080828918|20.75775
20260517080928976|20.75775
20260517081029556|20.73056
20260517081129591|20.78494
20260517081230137|20.86652
20260517081330257|20.75775
20260517081430726|20.78494
20260517081530802|20.83936
20260517081631319|20.75775
20260517081731397|20.81213
20260517081831871|20.75775
20260517081931963|20.75775
20260517082032412|20.78494
20260517082132534|20.75775
20260517082232644|20.78494
20260517082332645|20.75775
20260517082432765|20.78494
20260517082532863|20.83936
20260517082632895|20.73056
20260517082732975|20.73056
20260517082833326|20.78494
20260517082933748|20.75775
20260517083033754|20.83936
20260517083133791|20.86652
20260517083233846|20.81213
20260517083333928|20.78494
20260517083434426|20.75775
20260517083534529|20.81213
20260517083634645|20.97531
20260517083734731|20.9209
20260517083834808|20.73056
20260517083934854|20.78494
20260517084034914|20.83936
20260517084134938|20.75775
20260517084235202|20.81213
20260517084335249|20.81213
20260517084435729|20.78494
20260517084535770|20.73056
20260517084635817|20.75775
20260517084736175|20.81213
20260517084836290|20.78494
20260517084936823|20.83936
20260517085036907|20.75775
20260517085137516|20.78494
20260517085237542|20.89368
20260517085338146|20.83936
20260517085438423|20.83936
20260517085538762|20.81213
20260517085638857|20.73056
20260517085739407|20.89368
20260517085839408|20.78494
20260517085940676|20.75775
20260517090040777|20.78494
20260517090140892|20.83936
20260517090240949|20.78494
20260517090341426|20.75775
20260517090441930|20.81213
20260517090542790|20.83936
20260517090642811|20.73056
20260517090742850|20.75775
20260517090842998|20.86652
20260517090943369|20.81213
20260517091043970|20.83936
20260517091144723|20.81213
20260517091244727|20.78494
20260517091344747|20.81213
20260517091444800|20.81213
20260517091545427|20.83936
20260517091645597|20.78494
20260517091743725|20.83936
20260517091843811|20.78494
20260517091943851|20.83936
20260517092043921|20.97531
20260517092144447|20.78494
20260517092244607|20.81213
20260517092344801|20.86652
20260517092444860|20.86652
20260517092544919|20.83936
20260517092644949|20.83936
20260517092745533|20.83936
20260517092845604|20.75775
20260517092945848|20.81213
20260517093045881|20.81213
20260517093145988|20.83936
20260517093246102|20.75775
20260517093346486|20.83936
20260517093446520|20.81213
20260517093546656|20.86652
20260517093646683|20.81213
20260517093746757|20.86652
20260517093847270|20.83936
20260517093947355|20.83936
20260517094047897|20.83936
20260517094147993|20.81213
20260517094248581|20.83936
20260517094348881|20.86652
20260517094449167|20.83936
20260517094549449|20.86652
20260517094649771|20.83936
20260517094749868|20.89368
20260517094850383|20.83936
20260517094950487|20.9209
20260517095051906|20.83936
20260517095151992|20.83936
20260517095252882|20.89368
20260517095352932|20.86652
20260517095452980|20.75775
20260517095553284|20.83936
20260517095653346|20.83936
20260517095753793|20.86652
20260517095853820|21.02966
20260517095953855|20.89368
20260517100054208|20.86652
20260517100154236|20.83936
20260517100254560|20.81213
20260517100354659|20.83936
20260517100455946|20.83936
20260517100556680|20.86652
20260517100656764|20.83936
20260517100756796|20.86652
20260517100856804|20.86652
20260517100956866|20.83936
20260517101056948|20.81213
20260517101157571|20.81213
20260517101257618|20.81213
20260517101357730|20.83936
20260517101457927|20.89368
20260517101557983|20.83936
20260517101658493|20.83936
20260517101758804|20.83936
20260517101858884|20.86652
20260517101958906|20.86652
20260517102058967|20.73056
20260517102158979|20.86652
20260517102259500|20.81213
20260517102359506|20.81213
20260517102459525|20.83936
20260517102559923|20.83936
20260517102659954|20.83936
20260517102800353|20.86652
20260517102900354|20.86652
20260517103000473|20.83936
20260517103100566|20.86652
20260517103200787|20.81213
20260517103300878|20.83936
20260517103400968|20.86652
20260517103501818|20.78494
20260517103601890|20.86652
20260517103701896|20.89368
20260517103801978|20.83936
20260517103902451|20.86652
20260517104002809|20.83936
20260517104102887|20.78494
20260517104202918|20.86652
20260517104302972|20.83936
20260517104403492|20.81213
20260517104503538|20.78494
20260517104603627|20.83936
20260517104703633|20.83936
20260517104803707|20.62183
20260517104903788|20.89368
20260517105003807|20.86652
20260517105103878|20.86652
20260517105203949|20.86652
20260517105303982|20.86652
20260517105405696|20.86652
20260517105505740|20.86652
20260517105605767|20.81213
20260517105705990|20.86652
20260517105806238|20.89368
20260517105906539|20.86652
20260517110006810|20.73056
20260517110106871|20.89368
20260517110207455|20.83936
20260517110307497|20.75775
20260517110408976|20.9209
20260517110508995|20.83936
20260517110609762|20.83936
20260517110709801|20.81213
20260517110809811|20.86652
20260517110909874|20.83936
20260517111009932|20.86652
20260517111110150|20.83936
20260517111210626|20.86652
20260517111310642|20.83936
20260517111411282|20.83936
20260517111511705|20.83936
20260517111611889|20.89368
20260517111711962|20.83936
20260517111809729|20.75775
20260517111909730|20.83936
20260517112009985|20.83936
20260517112109996|20.86652
20260517112210107|20.81213
20260517112310931|20.86652
20260517112410996|20.83936
20260517112511100|20.83936
20260517112611714|20.83936
20260517112711723|20.83936
20260517112811727|20.9209
20260517112911788|20.81213
20260517113011893|21.02966
20260517113111954|20.81213
20260517113212597|20.83936
20260517113312677|20.86652
20260517113412740|20.86652
20260517113512856|20.75775
20260517113612908|20.89368
20260517113712924|20.83936
20260517113813317|20.81213
20260517113913750|20.81213
20260517114013827|20.86652
20260517114113882|20.83936
20260517114213989|20.86652
20260517114314563|20.81213
20260517114414600|20.86652
20260517114515176|20.83936
20260517114615559|20.86652
20260517114715775|20.86652
20260517114815857|20.89368
20260517114916379|20.83936
20260517115016749|20.73056
20260517115117503|20.83936
20260517115217637|20.86652
20260517115317760|20.86652
20260517115417801|20.9209
20260517115518265|20.83936
20260517115618788|20.86652
20260517115718851|20.86652
20260517115818926|20.83936
20260517115919441|20.89368
20260517120019685|20.89368
20260517120120116|20.86652
20260517120220234|20.83936
20260517120320686|20.89368
20260517120420732|20.89368
20260517120521311|20.9209
20260517120621391|20.94806
20260517120721927|20.78494
20260517120822776|20.89368
20260517120922894|20.86652
20260517121022968|20.83936
20260517121123194|20.89368
20260517121223934|20.83936
20260517121324360|20.9209
20260517121424495|20.86652
20260517121524517|20.83936
20260517121624924|20.9209
20260517121724968|20.89368
20260517121824974|20.89368
20260517121925637|20.78494
20260517122025659|20.9209
20260517122125680|20.9209
20260517122225795|20.86652
20260517122325859|20.86652
20260517122425878|20.9209
20260517122525950|20.89368
20260517122625992|20.89368
20260517122726737|20.89368
20260517122826766|20.86652
20260517122926782|20.86652
20260517123026814|21.00247
20260517123126857|20.9209
20260517123226975|20.9209
20260517123326993|20.94806
20260517123427704|20.9209
20260517123527785|20.97531
20260517123627849|20.86652
20260517123727964|20.89368
20260517123828112|20.86652
20260517123928617|20.9209
20260517124028667|20.89368
20260517124128726|20.86652
20260517124228964|21.00247
20260517124329915|20.94806
20260517124429949|20.89368
20260517124530601|20.9209
20260517124630613|21.02966
20260517124730729|20.9209
20260517124830797|20.97531
20260517124930840|20.94806
20260517125030867|20.9209
20260517125130871|20.97531
20260517125230992|20.89368
20260517125331136|20.9209
20260517125431826|20.89368
20260517125531863|20.97531
20260517125631906|20.94806
20260517125731908|20.97531
20260517125831924|20.97531
20260517125932374|20.89368
20260517130032802|21.00247
20260517130132877|20.97531
20260517130233444|20.97531
20260517130333775|20.97531
20260517130434201|20.94806
20260517130534275|21.00247
20260517130634612|21.00247
20260517130734783|20.89368
20260517130834897|20.89368
20260517130934931|20.89368
20260517131035127|20.70337
20260517131135337|20.83936
20260517131235396|20.81213
20260517131335637|20.83936
20260517131435720|20.73056
20260517131535763|20.89368
20260517131635881|20.9209
20260517131735945|20.97531
20260517131838732|20.9209
20260517131938879|20.94806
20260517132038903|21.00247
20260517132138948|20.97531
20260517132239127|20.94806
20260517132339229|21.02966
20260517132439230|20.9209
20260517132539237|21.00247
20260517132639302|20.9209
20260517132739348|21.00247
20260517132839882|21.00247
20260517132939975|20.97531
20260517133040406|21.00247
20260517133140757|20.94806
20260517133240760|20.97531
20260517133340844|21.11127
20260517133440967|20.94806
20260517133541761|20.9209
20260517133641885|21.00247
20260517133741930|21.00247
20260517133842125|21.11127
20260517133942357|20.94806
20260517134042384|20.9209
20260517134142796|20.97531
20260517134242917|21.02966
20260517134343836|21.00247
20260517134443890|21.02966
20260517134543969|21.00247
20260517134643991|21.08408
20260517134744329|21.00247
20260517134844365|21.00247
20260517134944869|21.00247
20260517135044929|21.00247
20260517135145493|21.08408
20260517135245602|21.02966
20260517135346601|21.02966
20260517135446697|21.00247
20260517135546743|21.00247
20260517135646795|21.00247
20260517135747191|21.00247
20260517135847244|21.05685
20260517135947739|21.00247
20260517140047827|20.86652
20260517140148398|21.00247
20260517140248518|21.02966
20260517140348979|21.02966
20260517140448983|21.02966
20260517140549554|21.00247
20260517140649613|21.05685
20260517140750121|21.02966
20260517140850887|21.02966
20260517140950990|21.05685
20260517141051555|21.02966
20260517141151624|21.00247
20260517141251638|21.00247
20260517141351988|21.02966
20260517141452120|21.02966
20260517141552587|21.13849
20260517141652661|21.02966
20260517141753161|21.11127
20260517141853230|21.05685
20260517141953301|21.00247
20260517142053359|21.16568
20260517142153723|21.13849
20260517142253843|21.11127
20260517142353923|21.08408
20260517142454802|21.08408
20260517142554895|21.11127
20260517142654981|21.11127
20260517142755157|21.13849
20260517142855263|21.11127
20260517142955355|21.05685
20260517143055993|21.05685
20260517143156109|21.02966
20260517143256140|21.11127
20260517143356224|21.08408
20260517143456681|21.27454
20260517143556918|21.08408
20260517143656928|21.11127
20260517143756929|21.08408
20260517143856943|21.11127
20260517143957404|21.08408
20260517144057748|21.11127
20260517144157766|21.19293
20260517144257817|21.11127
20260517144357919|21.11127
20260517144458964|21.13849
20260517144559257|21.13849
20260517144659269|21.16568
20260517144759351|21.13849
20260517144859419|21.13849
20260517144959933|21.16568
20260517145100564|21.13849
20260517145200934|21.38342
20260517145301239|21.16568
20260517145401270|20.73056
20260517145501940|21.13849
20260517145602582|21.08408
20260517145702615|21.13849
20260517145802665|21.11127
20260517145902680|21.16568
20260517150002976|21.02966
20260517150102992|21.16568
20260517150203779|21.16568
20260517150303897|21.19293
20260517150404402|21.13849
20260517150504981|21.13849
20260517150605890|21.13849
20260517150705913|21.08408
20260517150805996|21.05685
20260517150906518|21.13849
20260517151006903|21.08408
20260517151106979|21.08408
20260517151207360|21.02966
20260517151307480|21.13849
20260517151407985|21.16568
20260517151508841|21.11127
20260517151608887|21.16568
20260517151708908|21.16568
20260517151808998|21.13849
20260517151904722|21.05685
20260517152004808|21.22012
20260517152104870|21.24731
20260517152204918|21.24731
20260517152304987|21.13849
20260517152405649|21.16568
20260517152505667|21.16568
20260517152605788|21.16568
20260517152705818|21.19293
20260517152805906|21.16568
20260517152905979|21.24731
20260517153005989|21.30173
20260517153106786|21.13849
20260517153206960|21.16568
20260517153307348|21.32898
20260517153407972|21.16568
20260517153508220|21.16568
20260517153608239|21.13849
20260517153708373|22.61044
20260517153808940|21.16568
20260517153909487|21.16568
20260517154009596|21.16568
20260517154109740|21.24731
20260517154209842|21.16568
20260517154309930|21.22012
20260517154410502|21.24731
20260517154510605|21.19293
20260517154610649|21.30173
20260517154710845|21.24731
20260517154810929|21.27454
20260517154911296|21.24731
20260517155011513|21.24731
20260517155111620|21.27454
20260517155211675|21.24731
20260517155311765|21.22012
20260517155412849|21.24731
20260517155512945|21.22012
20260517155613849|21.27454
20260517155713937|21.24731
20260517155813966|21.24731
20260517155914131|21.24731
20260517160014469|21.35617
20260517160114862|21.27454
20260517160214913|21.24731
20260517160314920|21.32898
20260517160414999|21.32898
20260517160515582|21.24731
20260517160615689|21.38342
20260517160715764|21.32898
20260517160816180|21.27454
20260517160916264|21.30173
20260517161016740|21.35617
20260517161116781|21.32898
20260517161217391|21.38342
20260517161317598|21.35617
20260517161417994|21.35617
20260517161518231|21.51953
20260517161618611|21.38342
20260517161718819|21.41064
20260517161818871|21.4379
20260517161918905|21.38342
20260517162018962|21.41064
20260517162119531|21.38342
20260517162219623|21.4379
20260517162319673|21.41064
20260517162419768|21.46512
20260517162519853|21.41064
20260517162619877|21.49231
20260517162719917|21.46512
20260517162819970|21.41064
20260517162920731|21.46512
20260517163020776|21.54678
20260517163120807|21.54678
20260517163220887|21.51953
20260517163320913|21.51953
20260517163421327|21.54678
20260517163521813|21.54678
20260517163621978|21.60123
20260517163722606|21.57401
20260517163822720|21.60123
20260517163922846|21.57401
20260517164022929|21.54678
20260517164122981|21.60123
20260517164223612|21.68295
20260517164323908|21.6557
20260517164423935|21.6557
20260517164524543|21.68295
20260517164624708|21.79196
20260517164724809|21.76468
20260517164824857|21.76468
20260517164924947|21.81918
20260517165025241|21.76468
20260517165125775|21.71021
20260517165225800|21.76468
20260517165325891|21.76468
20260517165425917|21.73746
20260517165526392|21.68295
20260517165626474|21.76468
20260517165727192|21.79196
20260517165827260|21.79196
20260517165927669|21.81918
20260517170027758|21.73746
20260517170128299|21.71021
20260517170228400|21.87369
20260517170329579|21.79196
20260517170429657|21.79196
20260517170529659|21.54678
20260517170629857|21.84647
20260517170730327|21.95551
20260517170830589|21.90097
20260517170930969|21.90097
20260517171031699|21.90097
20260517171131736|21.92822
20260517171231841|21.92822
20260517171332315|21.90097
20260517171432509|21.90097
20260517171533500|21.90097
20260517171633558|21.90097
20260517171733616|21.90097
20260517171833707|21.95551
20260517171931732|22.17365
20260517172031892|21.95551
20260517172131926|22.01001
20260517172231943|21.95551
20260517172332192|21.95551
20260517172432233|21.90097
20260517172532354|21.98276
20260517172632688|21.95551
20260517172732876|21.95551
20260517172832901|21.87369
20260517172932995|21.87369
20260517173032999|21.90097
20260517173133577|21.84647
20260517173233664|21.90097
20260517173333740|21.90097
20260517173433802|21.90097
20260517173533925|21.90097
20260517173634737|21.92822
20260517173734754|21.90097
20260517173834791|21.90097
20260517173934906|21.90097
20260517174034925|21.98276
20260517174135324|21.92822
20260517174235356|22.03726
20260517174335907|22.03726
20260517174436254|21.95551
20260517174536305|22.01001
20260517174636371|22.06454
20260517174736422|22.09183
20260517174836513|22.20093
20260517174936896|22.14636
20260517175036999|22.17365
20260517175137914|22.17365
20260517175237921|22.17365
20260517175337929|22.17365
20260517175438155|22.09183
20260517175538650|22.09183
20260517175639226|22.17365
20260517175739298|22.20093
20260517175839781|22.22821
20260517175939969|22.31006
20260517180040340|22.28281
20260517180140391|22.25549
20260517180240934|22.33737
20260517180341372|22.31006
20260517180441478|22.36469
20260517180541599|22.36469
20260517180642348|22.41925
20260517180742829|22.50116
20260517180842942|22.39197
20260517180942992|22.44656
20260517181043116|22.5285
20260517181143402|22.33737
20260517181243739|22.44656
20260517181343955|22.55582
20260517181444268|22.44656
20260517181544361|22.50116
20260517181644799|22.47388
20260517181744862|22.50116
20260517181845358|22.47388
20260517181945392|22.47388
20260517182045446|22.5285
20260517182145845|20.48593
20260517182245878|22.66507
20260517182345880|22.58313
20260517182445948|22.50116
20260517182546226|22.58313
20260517182646269|22.61044
20260517182746963|22.63779
20260517182847627|22.63779
20260517182947742|22.61044
20260517183047847|22.61044
20260517183147855|22.58313
20260517183247926|22.63779
20260517183347928|22.71976
20260517183448874|22.66507
20260517183548936|22.77438
20260517183648940|22.71976
20260517183749323|22.77438
20260517183849567|22.71976
20260517183949638|22.7471
20260517184049825|22.7471
20260517184149855|22.7471
20260517184249940|22.71976
20260517184349981|22.58313
20260517184450660|22.63779
20260517184550706|22.61044
20260517184650875|22.61044
20260517184750919|22.58313
20260517184850934|22.80173
20260517184951512|22.69244
20260517185051620|22.50116
20260517185151652|22.55582
20260517185251750|22.58313
20260517185351825|22.44656
20260517185451865|22.50116
20260517185551941|22.44656
20260517185651980|22.39197
20260517185752951|22.44656
20260517185853286|22.50116
20260517185953564|22.36469
20260517190053647|22.36469
20260517190154166|22.36469
20260517190254257|22.41925
20260517190354844|22.47388
20260517190454888|22.44656
20260517190555518|22.36469
20260517190655542|22.58313
20260517190755759|22.47388
20260517190855915|22.44656
20260517190956791|22.44656
20260517191056883|22.58313
20260517191157438|22.50116
20260517191257530|22.58313
20260517191358142|22.47388
20260517191458661|22.5285
20260517191558788|22.47388
20260517191658895|22.33737
20260517191759451|22.47388
20260517191859547|22.50116
20260517191958743|22.44656
20260517192058861|22.39197
20260517192158965|22.41925
20260517192259938|22.36469
20260517192359968|22.33737
20260517192500820|22.33737
20260517192600863|22.31006
20260517192700973|22.33737
20260517192801358|22.22821
20260517192901690|22.31006
20260517193001729|22.22821
20260517193101811|22.36469
20260517193201905|22.31006
20260517193359519|22.20093
20260517193459650|22.25549
20260517193559772|22.25549
20260517193659872|22.33737
20260517193759906|22.22821
20260517193900183|22.14636
20260517194000467|22.17365
20260517194100536|22.17365
20260517194200694|22.20093
20260517194300755|22.22821
20260517194400812|22.17365
20260517194500816|22.28281
20260517194600909|22.06454
20260517194700935|22.17365
20260517194800989|22.17365
20260517194901461|22.20093
20260517195001606|22.28281
20260517195101637|22.20093
20260517195201755|22.11908
20260517195301924|22.09183
20260517195402480|22.17365
20260517195502816|22.03726
20260517195602879|22.17365
20260517195703400|22.14636
20260517195803916|22.11908
20260517195904171|22.09183
20260517200004290|21.98276
20260517200105806|22.09183
20260517200205907|22.06454
20260517200305980|22.06454
20260517200406258|22.03726
20260517200506350|22.03726
20260517200606373|22.09183
20260517200706707|22.03726
20260517200806805|22.06454
20260517200907239|22.03726
20260517201007885|21.95551
20260517201107987|21.87369
20260517201208288|22.03726
20260517201308392|22.01001
20260517201408490|21.92822
20260517201508794|21.87369
20260517201608873|21.95551
20260517201709359|22.06454
20260517201809755|21.95551
20260517201909848|21.87369
20260517202009863|22.01001
20260517202109897|22.06454
20260517202209952|21.92822
20260517202310403|21.92822
20260517202410975|21.92822
20260517202511568|21.92822
20260517202611759|21.98276
20260517202711793|21.92822
20260517202811914|21.92822
20260517202911934|21.95551
20260517203011940|21.90097
20260517203111982|21.95551
20260517203212341|21.95551
20260517203312390|21.90097
20260517203412668|21.95551
20260517203512732|21.95551
20260517203612848|21.90097
20260517203712895|21.90097
20260517203813780|21.92822
20260517203913793|21.92822
20260517204013858|21.87369
20260517204113963|21.90097
20260517204214307|21.92822
20260517204314367|21.92822
20260517204414544|21.90097
20260517204514601|21.90097
20260517204614719|21.90097
20260517204714783|21.90097
20260517204814904|21.84647
20260517204914971|21.87369
20260517205015224|21.81918
20260517205115360|21.87369
20260517205215922|21.81918
20260517205315928|21.79196
20260517205416292|21.92822
20260517205516363|21.90097
20260517205616472|21.87369
20260517205716518|21.84647
20260517205816524|21.90097
20260517205916889|21.92822
20260517210016908|21.84647
20260517210117405|21.84647
20260517210217437|21.79196
20260517210317897|21.87369
20260517210418119|21.81918
20260517210518592|21.81918
20260517210618683|21.81918
20260517210718692|21.81918
20260517210818962|21.79196
20260517210918992|21.79196
20260517211019516|21.71021
20260517211119517|21.79196
20260517211220694|21.73746
20260517211320728|21.71021
20260517211420824|21.6557
20260517211520841|21.6557
20260517211620851|21.6557
20260517211720874|21.60123
20260517211820937|21.79196
20260517211921464|21.6557
20260517212024742|21.6557
20260517212124861|21.76468
20260517212224967|21.73746
20260517212325352|21.73746
20260517212425473|21.73746
20260517212525827|21.73746
20260517212625856|21.84647
20260517212725868|21.6557
20260517212825869|21.6557
20260517212925968|21.71021
20260517213025989|21.62848
20260517213126543|21.73746
20260517213226644|21.6557
20260517213326659|21.6557
20260517213426744|21.68295
20260517213526948|21.68295
20260517213626993|21.71021
20260517213727962|21.6557
20260517213828217|21.81918
20260517213928225|21.62848
20260517214028741|21.60123
20260517214128750|21.6557
20260517214228861|21.6557
20260517214328920|21.60123
20260517214429217|21.68295
20260517214529262|21.6557
20260517214629509|21.6557
20260517214729808|21.60123
20260517214829856|21.6557
20260517214930447|21.68295
20260517215030764|21.60123
20260517215131113|21.60123
20260517215231869|21.54678
20260517215331939|21.62848
20260517215432602|21.6557
20260517215532629|21.60123
20260517215632659|21.60123
20260517215733162|21.60123
20260517215833292|21.6557
20260517215933849|21.57401
20260517220033968|21.60123
20260517220134535|21.54678
20260517220234656|21.60123
20260517220335285|21.60123
20260517220435989|21.60123
20260517220536479|21.60123
20260517220636938|21.60123
20260517220737855|21.60123
20260517220837887|21.62848
20260517220937971|21.54678
20260517221038169|21.57401
20260517221138241|21.57401
20260517221238294|21.57401
20260517221338819|21.57401
20260517221438917|21.54678
20260517221539340|21.60123
20260517221639582|21.57401
20260517221739839|21.54678
20260517221839895|21.60123
20260517221940361|21.73746
20260517222040933|21.54678
20260517222140999|21.54678
20260517222241119|21.54678
20260517222341133|21.54678
20260517222441281|21.49231
20260517222541315|21.68295
20260517222641855|21.54678
20260517222741930|21.51953
20260517222842135|21.54678
20260517222942229|21.51953
20260517223042596|21.51953
20260517223142599|21.54678
20260517223242738|21.60123
20260517223342739|21.57401
20260517223442812|21.51953
20260517223542852|21.54678
20260517223642913|21.54678
20260517223743166|21.51953
20260517223843855|21.54678
20260517223943941|21.57401
20260517224044125|21.54678
20260517224144385|21.54678
20260517224244406|21.51953
20260517224344718|21.54678
20260517224444792|21.54678
20260517224544810|21.49231
20260517224644882|21.46512
20260517224744891|21.54678
20260517224844921|21.51953
20260517224945432|21.49231
20260517225045521|21.49231
20260517225145644|21.54678
20260517225245692|21.46512
20260517225345744|21.51953
20260517225445811|21.51953
20260517225545812|21.51953
20260517225646381|21.54678
20260517225746497|21.46512
20260517225846952|21.51953
20260517225947232|21.60123
20260517230047529|21.60123
20260517230147977|21.51953
20260517230248103|21.60123
20260517230348488|21.46512
20260517230448742|21.51953
20260517230548756|21.49231
20260517230648867|21.51953
20260517230748984|21.51953
20260517230849910|21.46512
20260517230949975|21.49231
20260517231050489|21.51953
20260517231150590|21.41064
20260517231251968|21.46512
20260517231352165|21.51953
20260517231452236|21.49231
20260517231552248|21.57401
20260517231652340|21.4379
20260517231752356|21.49231
20260517231852920|21.46512
20260517231952992|21.46512
20260517232052717|21.54678
20260517232152770|21.51953
20260517232252855|21.51953
20260517232352862|21.49231
20260517232452929|21.51953
20260517232553138|21.38342
20260517232653269|21.46512
20260517232753370|21.49231
20260517232853397|21.46512
20260517232953468|21.49231
20260517233053512|21.51953
20260517233153896|21.46512
20260517233253900|21.46512
20260517233353936|21.4379
20260517233454884|21.46512
20260517233554978|21.57401
20260517233654993|21.46512
20260517233755105|21.46512
20260517233855133|21.49231
20260517233955245|21.51953
20260517234055864|21.49231
20260517234155980|21.46512
20260517234256810|21.49231
20260517234356859|21.46512
20260517234456860|21.41064
20260517234556939|21.46512
20260517234656973|21.46512
20260517234757770|21.49231
20260517234857848|21.4379
20260517234957946|21.49231
20260517235058596|21.49231
20260517235158712|21.46512
20260517235258800|21.35617
20260517235359396|21.41064
20260517235459845|21.4379
20260517235559947|21.51953
20260517235659976|21.46512
20260517235759996|21.51953
20260517235900955|21.4379