20260518000001125|21.46512
20260518000101235|21.4379
20260518000201448|21.51953
20260518000301690|21.46512
20260518000402441|21.46512
20260518000502530|21.41064
20260518000602963|21.57401
20260518000703461|21.46512
20260518000803566|21.41064
20260518000903764|21.46512
20260518001003983|21.49231
20260518001104315|21.46512
20260518001204511|21.41064
20260518001304527|21.4379
20260518001405705|21.41064
20260518001505738|21.46512
20260518001605741|21.41064
20260518001705845|21.41064
20260518001806139|21.38342
20260518001906593|21.41064
20260518002006668|22.06454
20260518002106674|21.38342
20260518002206696|21.38342
20260518002306751|21.41064
20260518002406863|21.4379
20260518002506982|21.38342
20260518002607301|21.41064
20260518002707768|21.54678
20260518002807788|21.41064
20260518002907842|21.51953
20260518003007941|21.41064
20260518003108119|21.41064
20260518003208757|21.4379
20260518003308883|21.41064
20260518003408936|21.38342
20260518003509465|21.41064
20260518003609845|21.46512
20260518003709881|21.4379
20260518003810456|21.41064
20260518003910768|21.41064
20260518004010880|21.41064
20260518004110918|21.38342
20260518004210976|21.41064
20260518004310999|21.38342
20260518004411635|21.4379
20260518004511686|21.35617
20260518004611757|21.38342
20260518004711857|21.41064
20260518004811955|21.4379
20260518004912362|21.38342
20260518005012392|21.35617
20260518005112967|21.38342
20260518005213273|21.38342
20260518005313429|21.38342
20260518005413991|21.41064
20260518005514608|21.32898
20260518005614637|21.41064
20260518005714649|21.32898
20260518005814654|21.41064
20260518005914741|21.38342
20260518010014766|21.38342
20260518010114870|21.32898
20260518010214941|21.38342
20260518010315234|21.35617
20260518010415736|21.32898
20260518010515902|21.35617
20260518010615911|21.38342
20260518010716493|21.32898
20260518010816611|21.38342
20260518010917686|21.38342
20260518011017775|21.41064
20260518011117825|21.35617
20260518011217896|21.35617
20260518011318313|21.41064
20260518011418407|21.35617
20260518011518949|21.41064
20260518011618970|21.38342
20260518011719598|21.54678
20260518011819617|21.32898
20260518011920226|21.24731
20260518012020644|21.08408
20260518012122740|21.41064
20260518012411745|21.22012
20260518012511841|21.32898
20260518012612113|21.16568
20260518012712734|21.32898
20260518012812840|21.41064
20260518012912863|21.32898
20260518013013440|21.32898
20260518013113458|21.35617
20260518013214725|21.32898
20260518013314771|21.32898
20260518013414813|21.30173
20260518013514936|21.32898
20260518013615414|21.32898
20260518013715793|21.27454
20260518013816578|21.32898
20260518013916892|21.27454
20260518014016940|21.35617
20260518014117256|21.30173
20260518014217334|21.32898
20260518014317700|21.27454
20260518014418195|21.32898
20260518014518682|21.24731
20260518014618728|21.32898
20260518014718755|21.30173
20260518014819375|21.30173
20260518014919546|21.27454
20260518015020113|21.30173
20260518015120999|21.32898
20260518015221490|21.30173
20260518015321526|21.27454
20260518015421558|21.38342
20260518015521656|21.24731
20260518015622261|21.32898
20260518015722600|21.32898
20260518015822925|21.27454
20260518015923403|21.27454
20260518020023524|21.32898
20260518020123647|21.22012
20260518020223675|21.30173
20260518020323757|21.24731
20260518020423859|21.30173
20260518020523876|21.32898
20260518020623906|21.35617
20260518020723974|21.27454
20260518020824523|21.30173
20260518020924639|21.27454
20260518021024654|21.30173
20260518021124683|21.32898
20260518021224762|21.32898
20260518021324855|21.19293
20260518021424935|21.27454
20260518021524946|21.38342
20260518021625155|21.27454
20260518021725312|21.27454
20260518021825372|21.24731
20260518021925476|21.27454
20260518022025491|21.24731
20260518022126430|21.24731
20260518022226509|21.27454
20260518022326610|21.27454
20260518022426883|21.24731
20260518022527248|21.32898
20260518022627950|21.27454
20260518022727990|21.24731
20260518022828726|21.27454
20260518022928748|21.27454
20260518023028845|21.35617
20260518023129161|21.24731
20260518023229594|21.24731
20260518023329681|21.27454
20260518023429737|21.22012
20260518023530226|21.32898
20260518023630544|21.27454
20260518023730876|21.27454
20260518023830879|21.16568
20260518023931432|21.24731
20260518024031856|21.41064
20260518024132962|21.24731
20260518024233521|21.24731
20260518024333593|21.19293
20260518024433612|21.24731
20260518024533722|21.27454
20260518024633797|21.24731
20260518024733864|21.13849
20260518024833983|21.16568
20260518024934303|21.27454
20260518025034381|21.11127
20260518025134848|21.19293
20260518025234851|21.35617
20260518025335479|21.16568
20260518025435635|21.24731
20260518025536104|21.24731
20260518025636105|21.24731
20260518025736642|21.27454
20260518025836740|21.24731
20260518025937180|21.22012
20260518030037967|21.27454
20260518030137979|21.19293
20260518030238612|21.27454
20260518030338687|21.24731
20260518030438768|21.16568
20260518030538956|21.22012
20260518030639660|21.24731
20260518030739743|21.22012
20260518030839851|21.11127
20260518030940209|21.22012
20260518031040232|21.24731
20260518031140599|21.24731
20260518031240655|21.27454
20260518031341145|21.41064
20260518031441806|21.22012
20260518031541888|21.22012
20260518031642101|21.24731
20260518031742318|21.24731
20260518031842639|21.19293
20260518031942884|21.22012
20260518032042950|21.13849
20260518032148854|21.22012
20260518032434261|21.16568
20260518032534923|21.16568
20260518032634984|21.24731
20260518032735535|21.22012
20260518032835635|21.19293
20260518032935671|21.16568
20260518033035898|21.16568
20260518033135916|21.27454
20260518033236539|21.16568
20260518033336603|21.16568
20260518033437136|21.22012
20260518033537926|21.27454
20260518033638441|21.16568
20260518033738689|21.19293
20260518033838788|21.16568
20260518033938811|21.16568
20260518034039323|21.19293
20260518034139875|21.16568
20260518034239910|21.19293
20260518034339974|21.19293
20260518034440245|21.13849
20260518034540857|21.13849
20260518034640939|21.24731
20260518034740985|21.19293
20260518034841561|21.19293
20260518034941594|21.13849
20260518035041628|21.19293
20260518035141660|21.13849
20260518035241744|21.16568
20260518035341807|21.16568
20260518035441817|22.06454
20260518035541906|21.22012
20260518035642155|21.19293
20260518035742573|21.13849
20260518035842649|21.13849
20260518035942740|21.22012
20260518040042799|21.13849
20260518040142915|21.13849
20260518040243154|21.13849
20260518040343210|21.13849
20260518040443257|21.13849
20260518040543759|21.13849
20260518040643880|21.24731
20260518040743888|21.16568
20260518040843973|21.16568
20260518040944487|21.16568
20260518041044526|21.16568
20260518041144597|21.13849
20260518041244720|21.13849
20260518041344791|21.16568
20260518041444883|21.16568
20260518041544915|21.13849
20260518041644993|21.13849
20260518041745203|21.16568
20260518041845775|21.11127
20260518041945784|21.13849
20260518042045794|21.13849
20260518042145881|21.16568
20260518042245976|21.16568
20260518042346553|21.13849
20260518042446645|21.13849
20260518042546672|21.11127
20260518042646755|21.13849
20260518042746764|21.00247
20260518042846859|21.13849
20260518042946950|21.11127
20260518043046985|21.13849
20260518043147457|21.16568
20260518043247712|21.16568
20260518043347776|21.08408
20260518043447870|21.13849
20260518043547904|21.11127
20260518043647990|21.08408
20260518043748600|21.11127
20260518043848723|21.11127
20260518043948807|21.11127
20260518044048924|21.19293
20260518044148937|21.13849
20260518044248957|21.11127
20260518044349412|21.13849
20260518044449518|21.16568
20260518044549533|21.11127
20260518044649654|21.11127
20260518044749752|21.16568
20260518044849780|21.24731
20260518044949999|21.11127
20260518045050359|21.13849
20260518045150497|21.13849
20260518045250737|21.13849
20260518045350774|21.02966
20260518045451379|21.13849
20260518045551463|21.05685
20260518045652234|21.16568
20260518045752346|21.08408
20260518045852650|21.05685
20260518045952845|21.13849
20260518050053203|21.13849
20260518050153245|21.02966
20260518050253795|21.08408
20260518050353907|21.00247
20260518050454353|21.05685
20260518050554475|21.22012
20260518050654899|21.11127
20260518050754950|21.11127
20260518050855455|21.11127
20260518050955509|21.05685
20260518051056155|21.08408
20260518051156812|21.16568
20260518051256888|21.16568
20260518051357203|21.11127
20260518051457210|21.11127
20260518051557484|21.02966
20260518051657832|21.11127
20260518051757918|21.11127
20260518051858426|21.02966
20260518051958493|21.11127
20260518052059548|21.11127
20260518052238190|21.24731
20260518052338235|21.11127
20260518052438589|21.11127
20260518052538832|21.11127
20260518052638907|21.11127
20260518052738984|21.11127
20260518052839892|21.05685
20260518052939926|21.05685
20260518053040443|21.11127
20260518053140497|21.02966
20260518053240503|21.02966
20260518053340580|21.05685
20260518053440639|21.16568
20260518053540683|21.13849
20260518053640777|21.08408
20260518053740872|21.13849
20260518053840886|21.08408
20260518053941519|21.05685
20260518054041524|21.11127
20260518054141615|21.08408
20260518054241725|21.05685
20260518054341760|21.05685
20260518054441988|21.11127
20260518054542109|21.02966
20260518054642895|21.05685
20260518054742950|21.02966
20260518054842981|21.00247
20260518054943855|21.08408
20260518055043970|21.08408
20260518055144605|21.08408
20260518055244635|21.02966
20260518055344671|21.11127
20260518055444787|21.11127
20260518055544892|21.02966
20260518055644921|21.00247
20260518055745579|21.08408
20260518055845852|21.02966
20260518055945940|21.02966
20260518060046412|21.02966
20260518060146446|21.05685
20260518060246457|21.08408
20260518060346969|21.05685
20260518060447654|21.05685
20260518060547692|21.11127
20260518060647979|21.00247
20260518060748304|21.11127
20260518060848920|21.02966
20260518060949395|21.05685
20260518061049856|21.02966
20260518061149964|21.11127
20260518061250445|21.11127
20260518061350525|21.00247
20260518061450928|21.08408
20260518061551168|21.02966
20260518061651637|21.00247
20260518061751759|21.00247
20260518061851857|21.11127
20260518061952322|21.00247
20260518062052359|21.00247
20260518062152846|21.02966
20260518062252915|21.02966
20260518062352974|21.02966
20260518062453237|21.00247
20260518062553241|21.02966
20260518062653313|21.11127
20260518062753904|21.00247
20260518062853915|21.08408
20260518062953933|21.02966
20260518063054275|21.11127
20260518063154348|21.00247
20260518063254390|21.00247
20260518063354855|21.00247
20260518063454866|21.11127
20260518063554945|21.02966
20260518063654983|21.05685
20260518063755412|21.13849
20260518063855494|21.05685
20260518063955618|21.05685
20260518064055729|21.05685
20260518064155738|21.00247
20260518064255768|21.02966
20260518064355889|21.00247
20260518064455924|21.02966
20260518064556988|20.97531
20260518064657388|21.00247
20260518064757389|21.02966
20260518064857492|21.00247
20260518064957837|21.24731
20260518065057862|21.00247
20260518065157979|21.00247
20260518065258656|20.97531
20260518065358778|21.00247
20260518065458839|21.00247
20260518065558945|20.94806
20260518065659530|21.02966
20260518065759594|21.02966
20260518065859701|21.00247
20260518065959727|21.00247
20260518070100311|21.00247
20260518070200602|21.00247
20260518070300962|20.97531
20260518070401529|21.00247
20260518070501609|21.02966
20260518070601611|21.02966
20260518070701889|20.97531
20260518070801991|21.02966
20260518070902962|21.02966
20260518071003132|20.97531
20260518071103620|21.00247
20260518071203726|21.11127
20260518071304281|21.05685
20260518071404380|21.08408
20260518071504903|21.02966
20260518071604995|21.00247
20260518071705622|21.00247
20260518071805643|21.02966
20260518071906269|21.02966
20260518072006506|20.97531
20260518072106906|21.00247
20260518072207160|21.02966
20260518072304751|21.00247
20260518072404988|21.02966
20260518072505236|21.08408
20260518072605412|21.05685
20260518072705493|21.02966
20260518072805615|21.02966
20260518072905667|21.05685
20260518073005840|21.02966
20260518073105869|21.02966
20260518073205981|21.05685
20260518073306213|21.08408
20260518073406319|21.00247
20260518073506811|21.16568
20260518073606916|21.00247
20260518073707105|21.02966
20260518073807728|21.08408
20260518073907812|21.02966
20260518074007905|21.00247
20260518074107918|21.00247
20260518074207990|21.13849
20260518074308567|21.00247
20260518074408661|21.08408
20260518074508727|21.02966
20260518074608742|21.13849
20260518074708816|21.08408
20260518074808881|21.02966
20260518074908888|21.02966
20260518075008950|21.02966
20260518075109710|21.02966
20260518075209798|21.05685
20260518075309882|21.00247
20260518075409895|21.00247
20260518075509970|21.08408
20260518075610558|21.11127
20260518075710719|21.02966
20260518075811153|21.08408
20260518075911417|21.02966
20260518080011763|21.02966
20260518080111826|21.00247
20260518080211916|21.02966
20260518080311953|21.02966
20260518080412985|21.08408
20260518080513575|21.08408
20260518080613632|21.02966
20260518080713641|21.05685
20260518080813991|21.02966
20260518080914114|20.97531
20260518081014855|21.13849
20260518081114941|21.02966
20260518081215473|21.02966
20260518081315515|21.13849
20260518081416507|21.00247
20260518081516602|21.02966
20260518081617154|21.00247
20260518081717546|21.00247
20260518081817739|21.00247
20260518081917851|21.02966
20260518082018308|21.08408
20260518082118365|21.02966
20260518082218857|21.02966
20260518082318951|21.02966
20260518082419244|21.02966
20260518082519262|21.05685
20260518082619754|20.37726
20260518082719851|21.00247
20260518082819909|21.08408
20260518082919995|21.11127
20260518083020107|21.02966
20260518083120613|21.00247
20260518083220653|21.02966
20260518083320969|21.00247
20260518083421118|21.02966
20260518083521429|21.11127
20260518083621504|21.02966
20260518083721511|21.08408
20260518083821697|21.05685
20260518083921761|21.02966
20260518084021772|21.00247
20260518084121841|21.24731
20260518084221849|21.08408
20260518084321917|21.02966
20260518084421979|21.08408
20260518084521996|21.02966
20260518084622854|20.97531
20260518084722972|21.02966
20260518084823577|21.00247
20260518084923659|21.00247
20260518085023661|21.13849
20260518085123758|21.02966
20260518085223775|21.02966
20260518085323860|21.05685
20260518085423939|22.77438
20260518085524100|21.05685
20260518085624790|21.02966
20260518085724904|21.11127
20260518085824938|21.00247
20260518085925401|21.02966
20260518090025562|21.02966
20260518090126284|21.02966
20260518090226817|21.02966
20260518090326872|21.00247
20260518090426964|21.00247
20260518090527235|21.02966
20260518090627688|21.00247
20260518090727917|21.02966
20260518090828366|21.02966
20260518090928513|21.05685
20260518091028542|21.02966
20260518091129148|20.86652
20260518091229164|21.13849
20260518091329786|21.02966
20260518091429870|21.11127
20260518091530406|21.05685
20260518091630492|21.02966
20260518091731116|21.11127
20260518091831400|21.02966
20260518091931796|21.00247
20260518092031818|21.05685
20260518092132420|21.11127
20260518092232508|21.08408
20260518092331711|21.00247
20260518092431984|21.00247
20260518092532433|21.02966
20260518092632970|21.13849
20260518092733709|21.13849
20260518092833792|21.05685
20260518092933843|21.08408
20260518093033846|21.02966
20260518093133868|21.05685
20260518093233978|21.08408
20260518093334752|21.08408
20260518093434850|21.08408
20260518093534941|21.13849
20260518093634993|21.05685
20260518093735105|21.00247
20260518093835225|21.08408
20260518093935572|21.08408
20260518094035627|21.00247
20260518094135664|21.13849
20260518094235784|21.08408
20260518094335881|21.02966
20260518094435932|21.11127
20260518094536202|21.05685
20260518094636837|21.02966
20260518094736932|21.11127
20260518094836944|21.00247
20260518094937278|21.05685
20260518095037321|20.97531
20260518095137879|21.02966
20260518095237958|21.05685
20260518095338306|21.02966
20260518095438405|21.00247
20260518095538495|21.08408
20260518095638830|21.02966
20260518095738884|21.00247
20260518095839404|21.00247
20260518095939444|21.05685
20260518100040139|21.08408
20260518100140865|21.08408
20260518100240971|20.89368
20260518100341382|21.08408
20260518100441421|21.02966
20260518100541507|21.02966
20260518100641842|21.08408
20260518100741861|21.05685
20260518100842430|21.02966
20260518100942541|21.08408
20260518101043230|21.11127
20260518101143942|21.11127
20260518101244119|21.11127
20260518101344982|21.05685
20260518101445104|21.02966
20260518101545654|21.02966
20260518101645756|21.05685
20260518101745759|21.05685
20260518101845930|21.00247
20260518101946297|20.94806
20260518102046449|21.02966
20260518102146508|21.00247
20260518102246983|21.11127
20260518102347915|21.11127
20260518102447998|21.02966
20260518102548878|21.13849
20260518102648916|21.08408
20260518102749308|21.08408
20260518102849794|21.11127
20260518102949865|21.11127
20260518103049986|21.08408
20260518103150484|21.00247
20260518103250535|21.11127
20260518103350882|21.00247
20260518103450989|21.05685
20260518103551109|21.05685
20260518103651407|21.11127
20260518103751532|21.02966
20260518103851604|21.19293
20260518103951676|21.11127
20260518104051699|21.13849
20260518104151768|21.11127
20260518104251884|21.11127
20260518104351945|21.02966
20260518104452768|21.02966
20260518104552876|21.02966
20260518104652936|21.02966
20260518104752937|21.05685
20260518104852987|21.11127
20260518104953636|21.11127
20260518105053672|21.13849
20260518105153733|21.02966
20260518105253794|21.05685
20260518105353916|21.11127
20260518105453986|21.11127
20260518105553994|21.24731
20260518105654708|21.08408
20260518105754746|21.22012
20260518105854863|21.08408
20260518105954932|21.08408
20260518110054933|21.08408
20260518110154992|21.11127
20260518110255498|21.11127
20260518110355703|21.08408
20260518110455746|21.05685
20260518110555763|21.05685
20260518110655780|21.13849
20260518110755787|21.11127
20260518110855904|21.11127
20260518110956233|21.08408
20260518111056355|21.11127
20260518111156810|21.08408
20260518111256870|21.11127
20260518111357394|21.13849
20260518111457994|21.13849
20260518111558116|21.13849
20260518111658637|21.08408
20260518111758651|21.11127
20260518111858869|21.11127
20260518111959318|21.08408
20260518112059361|21.08408
20260518112159962|21.11127
20260518112300756|21.08408
20260518112358715|21.11127
20260518112458755|21.08408
20260518112558878|21.13849
20260518112658916|21.13849
20260518112759608|21.11127
20260518112859630|21.11127
20260518112959661|21.11127
20260518113059780|21.02966
20260518113159796|21.00247
20260518113259912|21.11127
20260518113400219|21.13849
20260518113500834|21.11127
20260518113600951|21.11127
20260518113701603|21.08408
20260518113801722|21.08408
20260518113901766|21.13849
20260518114001805|21.11127
20260518114101927|21.13849
20260518114201995|21.05685
20260518114302936|21.11127
20260518114402950|21.05685
20260518114502984|21.08408
20260518114603894|21.05685
20260518114704135|21.11127
20260518114804233|21.11127
20260518114904261|21.08408
20260518115004617|21.08408
20260518115104662|21.02966
20260518115204746|21.13849
20260518115304805|21.05685
20260518115404926|21.13849
20260518115504976|21.13849
20260518115605901|21.11127
20260518115705967|21.11127
20260518115806262|21.11127
20260518115906405|21.02966
20260518120006894|21.11127
20260518120107663|21.08408
20260518120207683|21.13849
20260518120307743|21.13849
20260518120407851|21.11127
20260518120508437|21.13849
20260518120608644|21.13849
20260518120709184|21.16568
20260518120809237|21.13849
20260518120909860|21.13849
20260518121009915|21.13849
20260518121110519|21.16568
20260518121210533|21.13849
20260518121310832|21.13849
20260518121410896|21.24731
20260518121511907|21.11127
20260518121611908|21.11127
20260518121712660|21.16568
20260518121812772|21.13849
20260518121913373|21.13849
20260518122013382|21.11127
20260518122113957|21.08408
20260518122214287|21.13849
20260518122314994|21.11127
20260518122415423|21.11127
20260518122515788|21.11127
20260518122615812|21.11127
20260518122715977|21.11127
20260518122816787|21.11127
20260518122916852|21.05685
20260518123016919|21.13849
20260518123117342|21.11127
20260518123217956|21.16568
20260518123318637|21.13849
20260518123418754|21.13849
20260518123518813|20.97531
20260518123618818|21.11127
20260518123718880|21.41064
20260518123818994|21.11127
20260518123919316|20.18707
20260518124019349|21.16568
20260518124119861|21.11127
20260518124219904|21.16568
20260518124320116|21.13849
20260518124420727|21.13849
20260518124520740|21.11127
20260518124620747|21.13849
20260518124720807|21.05685
20260518124820810|21.13849
20260518124920843|21.13849
20260518125020894|21.16568
20260518125121108|21.05685
20260518125221544|21.19293
20260518125321594|21.02966
20260518125421604|21.13849
20260518125521654|21.27454
20260518125621661|21.16568
20260518125721775|21.13849
20260518125821877|21.13849
20260518125921986|21.11127
20260518130022520|21.13849
20260518130122535|21.13849
20260518130222620|21.11127
20260518130322678|21.08408
20260518130422713|21.16568
20260518130522776|21.11127
20260518130622899|21.13849
20260518130722952|21.05685
20260518130823225|21.08408
20260518130923530|21.08408
20260518131023621|21.11127
20260518131123728|21.11127
20260518131224636|21.11127
20260518131324746|21.11127
20260518131424850|21.13849
20260518131524915|21.13849
20260518131625190|20.97531
20260518131725262|21.11127
20260518131825837|21.02966
20260518131925845|21.11127
20260518132026432|21.11127
20260518132126536|21.11127
20260518132226978|21.13849
20260518132327557|21.13849
20260518132425721|21.16568
20260518132525776|21.11127
20260518132625862|21.11127
20260518132725878|21.13849
20260518132825985|21.05685
20260518132926888|21.11127
20260518133026936|21.13849
20260518133127265|21.13849
20260518133227387|21.16568
20260518133327495|21.19293
20260518133427799|21.13849
20260518133527862|21.08408
20260518133627924|21.13849
20260518133727989|21.11127
20260518133828805|21.13849
20260518133928913|21.02966
20260518134028923|21.13849
20260518134128927|21.13849
20260518134228932|21.11127
20260518134329276|21.11127
20260518134429368|21.16568
20260518134529407|21.16568
20260518134629505|21.11127
20260518134729525|21.16568
20260518134829621|21.11127
20260518134929627|21.19293
20260518135029658|21.08408
20260518135130138|21.11127
20260518135230598|21.19293
20260518135330778|21.13849
20260518135430878|21.13849
20260518135531425|21.19293
20260518135631505|21.22012
20260518135732161|21.16568
20260518135832244|21.16568
20260518135932856|21.13849
20260518140032882|21.16568
20260518140133500|21.02966
20260518140233616|21.16568
20260518140334172|21.05685
20260518140434329|21.13849
20260518140534844|21.13849
20260518140634991|21.22012
20260518140735587|21.11127
20260518140835614|21.11127
20260518140935868|21.11127
20260518141035937|20.89368
20260518141136931|21.16568
20260518141237406|21.19293
20260518141337619|21.11127
20260518141437624|21.13849
20260518141538273|21.24731
20260518141638391|21.13849
20260518141739127|21.13849
20260518141839465|21.13849
20260518141939688|21.11127
20260518142039717|21.16568
20260518142139847|21.02966
20260518142239856|21.16568
20260518142339896|21.16568
20260518142439995|21.13849
20260518142540351|21.19293
20260518142640387|21.16568
20260518142740495|21.13849
20260518142840600|21.19293
20260518142940797|21.13849
20260518143040896|21.11127
20260518143140911|21.24731
20260518143240996|21.22012
20260518143341559|21.19293
20260518143441711|21.19293
20260518143541714|21.16568
20260518143641855|21.19293
20260518143741901|21.16568
20260518143841929|21.16568
20260518143942923|21.22012
20260518144042944|21.19293
20260518144142957|21.16568
20260518144243413|21.13849
20260518144343564|21.13849
20260518144443579|21.38342
20260518144543902|21.13849
20260518144643978|21.11127
20260518144744245|21.19293
20260518144844496|21.19293
20260518144944533|21.27454
20260518145045714|21.13849
20260518145145783|21.13849
20260518145245827|21.19293
20260518145345835|21.16568
20260518145446137|21.24731
20260518145546570|21.22012
20260518145646659|21.19293
20260518145746859|21.19293
20260518145847242|21.24731
20260518145947758|21.16568
20260518150047775|21.19293
20260518150147895|21.27454
20260518150247901|21.24731
20260518150347907|21.02966
20260518150448896|21.30173
20260518150548936|21.16568
20260518150649437|21.24731
20260518150749492|21.24731
20260518150850583|21.38342
20260518150950660|21.24731
20260518151050746|21.22012
20260518151150853|21.16568
20260518151251145|21.27454
20260518151351573|21.13849
20260518151451649|21.22012
20260518151551725|21.13849
20260518151652164|21.30173
20260518151752888|21.13849
20260518151852906|21.41064
20260518151953139|21.22012
20260518152053323|21.30173
20260518152153703|21.24731
20260518152253891|21.27454
20260518152353935|21.22012
20260518152452723|21.19293
20260518152552767|21.27454
20260518152652956|21.30173
20260518152752964|21.27454
20260518152853242|21.27454
20260518152953545|21.27454
20260518153053663|21.49231
20260518153153737|21.27454
20260518153253793|21.16568
20260518153353909|21.38342
20260518153453966|21.24731
20260518153553999|21.24731
20260518153654406|21.27454
20260518153754749|21.24731
20260518153854866|21.27454
20260518153954944|21.22012
20260518154054956|21.22012
20260518154155285|21.22012
20260518154255391|21.16568
20260518154355471|21.27454
20260518154455827|21.24731
20260518154555935|21.30173
20260518154656791|21.27454
20260518154756889|21.27454
20260518154856996|21.27454
20260518154957432|21.32898
20260518155057523|21.32898
20260518155157635|21.32898
20260518155257645|21.41064
20260518155357742|21.30173
20260518155457804|21.27454
20260518155557824|21.30173
20260518155657904|22.44656
20260518155758246|21.38342
20260518155858291|21.38342
20260518155958850|21.38342
20260518160058854|21.41064
20260518160158967|21.38342
20260518160259518|21.38342
20260518160400652|21.30173
20260518160500659|21.41064
20260518160600710|21.41064
20260518160700792|21.41064
20260518160801369|21.4379
20260518160901397|21.41064
20260518161001974|21.41064
20260518161102113|21.49231
20260518161202587|21.54678
20260518161302863|21.46512
20260518161402975|21.41064
20260518161503580|21.49231
20260518161603841|21.46512
20260518161703939|21.51953
20260518161804519|21.51953
20260518161904535|21.51953
20260518162005147|21.60123
20260518162105841|21.51953
20260518162205939|21.6557
20260518162306252|19.99695
20260518162406468|21.6557
20260518162506489|21.57401
20260518162606718|21.6557
20260518162706851|21.68295
20260518162806944|21.6557
20260518162906993|21.68295
20260518163007108|21.71021
20260518163107918|21.6557
20260518163207940|21.6557
20260518163308267|21.68295
20260518163408390|21.76468
20260518163508474|21.54678
20260518163608520|21.73746
20260518163708530|22.11908
20260518163808615|21.68295
20260518163908729|21.79196
20260518164008784|21.76468
20260518164108857|21.81918
20260518164208878|21.76468
20260518164308967|21.84647
20260518164408981|21.90097
20260518164509338|21.92822
20260518164609415|21.84647
20260518164709947|21.95551
20260518164810284|21.81918
20260518164910556|21.95551
20260518165010645|21.84647
20260518165111246|21.95551
20260518165211651|21.92822
20260518165311854|21.95551
20260518165411902|21.92822
20260518165512512|21.98276
20260518165612619|22.01001
20260518165713142|21.95551
20260518165813302|22.03726
20260518165913875|21.95551
20260518170013891|22.03726
20260518170113954|22.03726
20260518170214274|22.06454
20260518170315117|22.03726
20260518170415718|22.09183
20260518170515756|22.03726
20260518170615847|22.11908
20260518170716372|22.03726
20260518170816779|22.11908
20260518170917585|22.25549
20260518171017949|22.09183
20260518171117956|22.17365
20260518171218425|22.20093
20260518171318476|22.20093
20260518171418533|22.01001
20260518171518879|22.17365
20260518171618926|20.56744
20260518171719450|22.31006
20260518171819522|22.28281
20260518171920660|22.36469
20260518172020682|22.31006
20260518172120791|22.31006
20260518172220878|22.31006
20260518172321200|22.33737
20260518172421261|22.44656
20260518172518866|22.44656
20260518172618897|22.41925
20260518172718951|22.36469
20260518172818980|22.44656
20260518172919180|22.44656
20260518173019802|22.44656
20260518173119818|22.47388
20260518173219929|22.39197
20260518173320223|22.50116
20260518173420745|22.5285
20260518173520866|22.47388
20260518173620877|22.5285
20260518173720911|22.58313
20260518173820943|22.61044
20260518173921243|22.50116
20260518174021998|22.58313
20260518174122574|22.55582
20260518174222644|22.5285
20260518174322958|22.47388
20260518174423645|22.58313
20260518174523651|22.77438
20260518174623679|22.50116
20260518174723742|22.61044
20260518174823783|22.63779
20260518174923787|22.58313
20260518175023803|22.71976
20260518175123808|22.63779
20260518175223900|22.58313
20260518175323965|22.71976
20260518175424818|22.77438
20260518175524878|22.69244
20260518175624903|22.85645
20260518175724990|22.80173
20260518175825344|22.7471
20260518175925451|22.77438
20260518180025493|22.8291
20260518180125498|22.85645
20260518180225587|22.85645
20260518180325651|22.93848
20260518180426411|22.7471
20260518180526482|22.77438
20260518180626643|22.88382
20260518180726736|22.77438
20260518180827316|22.96585
20260518180927349|22.96585
20260518181027922|22.93848
20260518181127953|23.10269
20260518181228533|22.93848
20260518181328604|22.91116
20260518181429111|22.85645
20260518181529821|23.07532
20260518181629848|23.10269
20260518181729911|23.10269
20260518181830396|22.93848
20260518181930532|22.91116
20260518182031127|22.85645
20260518182131953|22.88382
20260518182232168|23.02057
20260518182332940|22.96585
20260518182432982|23.02057
20260518182533595|22.99319
20260518182633653|22.99319
20260518182733803|23.02057
20260518182833926|23.21216
20260518182933981|23.15744
20260518183034820|23.07532
20260518183134936|23.26694
20260518183234969|23.29437
20260518183335586|22.99319
20260518183435838|23.15744
20260518183535912|23.07532
20260518183635970|23.26694
20260518183735982|23.15744
20260518183836437|23.29437
20260518183936512|23.15744
20260518184036601|23.26694
20260518184136670|23.26694
20260518184236792|23.18478
20260518184336884|23.18478
20260518184436994|23.13004
20260518184537844|23.13004
20260518184637902|23.13004
20260518184737913|23.37653
20260518184837985|23.23956
20260518184938924|23.32175
20260518185038931|23.32175
20260518185139533|23.29437
20260518185239637|23.15744
20260518185339840|23.26694
20260518185439879|23.10269
20260518185539929|23.45877
20260518185640101|23.34915
20260518185740418|23.37653
20260518185840483|23.45877
20260518185940673|23.40396
20260518190040683|23.18478
20260518190140779|23.26694
20260518190240812|23.32175
20260518190340869|23.26694
20260518190440939|23.37653
20260518190541239|23.37653
20260518190641839|23.21216
20260518190741868|23.29437
20260518190841940|23.26694
20260518190942581|23.29437
20260518191042754|23.21216
20260518191143148|23.23956
20260518191243349|23.29437
20260518191343764|23.29437
20260518191443843|23.40396
20260518191544397|23.43137
20260518191644924|23.32175
20260518191744984|23.29437
20260518191845891|23.29437
20260518191945931|23.40396
20260518192045951|23.21216
20260518192146295|23.23956
20260518192246475|23.32175
20260518192346945|23.26694
20260518192447391|23.21216
20260518192545719|23.07532
20260518192645732|23.37653
20260518192745926|23.29437
20260518192845986|23.29437
20260518192946732|23.21216
20260518193046783|23.13004
20260518193146786|23.29437
20260518193246905|23.23956
20260518193346908|23.29437
20260518193446934|23.15744
20260518193547248|23.26694
20260518193647959|23.13004
20260518193748412|23.26694
20260518193848509|23.29437
20260518193948577|23.21216
20260518194048629|23.23956
20260518194148983|23.21216
20260518194249650|23.26694
20260518194349664|23.21216
20260518194449730|23.10269
20260518194549806|23.18478
20260518194649848|23.13004
20260518194749892|23.15744
20260518194849907|23.26694
20260518194949984|23.13004
20260518195050498|23.15744
20260518195150523|23.13004
20260518195250614|23.18478
20260518195350727|23.13004
20260518195450804|23.02057
20260518195550868|23.13004
20260518195650997|23.13004
20260518195751620|23.13004
20260518195851656|22.93848
20260518195951723|22.99319
20260518200052250|22.96585
20260518200152256|22.91116
20260518200252839|22.96585
20260518200352896|22.93848
20260518200453400|22.99319
20260518200553888|22.99319
20260518200654132|22.88382
20260518200754771|22.88382
20260518200854877|22.91116
20260518200954888|21.73746
20260518201054960|22.85645
20260518201154982|22.85645
20260518201255830|22.85645
20260518201355897|22.93848
20260518201456417|22.80173
20260518201556493|22.85645
20260518201657136|22.8291
20260518201757878|22.88382
20260518201857921|22.80173
20260518201957966|22.69244
20260518202058295|22.80173
20260518202158505|22.63779
20260518202258899|22.80173
20260518202358968|22.71976
20260518202459493|22.80173
20260518202559846|22.77438
20260518202659918|22.80173
20260518202759947|22.69244
20260518202900574|22.77438
20260518203000898|22.66507
20260518203100917|22.71976
20260518203201141|22.7471
20260518203301282|22.66507
20260518203401337|22.71976
20260518203501636|22.63779
20260518203601666|22.77438
20260518203701751|22.63779
20260518203801791|22.69244
20260518203901871|22.61044
20260518204001908|22.58313
20260518204101969|22.63779
20260518204202215|22.63779
20260518204302326|22.58313
20260518204402786|22.66507
20260518204502790|22.5285
20260518204602847|22.69244
20260518204702900|22.63779
20260518204802928|22.58313
20260518204902987|22.58313
20260518205003371|22.55582
20260518205103513|22.61044
20260518205203990|22.63779
20260518205304164|22.61044
20260518205404586|22.50116
20260518205504768|22.5285
20260518205605162|22.63779
20260518205705873|22.50116
20260518205805951|22.5285
20260518205906441|22.50116
20260518210006484|22.58313
20260518210106491|22.58313
20260518210206945|22.55582
20260518210307673|22.55582
20260518210407777|22.5285
20260518210507849|22.61044
20260518210607853|22.58313
20260518210707920|22.5285
20260518210807953|22.50116
20260518210908539|22.39197
20260518211009372|22.50116
20260518211109482|22.50116
20260518211209920|22.47388
20260518211309932|22.47388
20260518211410519|22.47388
20260518211510831|22.50116
20260518211611101|22.71976
20260518211711463|22.47388
20260518211811680|22.36469
20260518211911774|22.44656
20260518212012362|22.47388
20260518212112370|22.47388
20260518212212977|22.41925
20260518212312985|22.44656
20260518212413611|22.31006
20260518212513761|22.47388
20260518212613721|22.39197
20260518212713756|22.47388
20260518212813928|22.41925
20260518212913992|22.39197
20260518213014718|22.5285
20260518213114805|22.47388
20260518213214923|22.44656
20260518213315420|22.39197
20260518213415535|22.33737
20260518213515650|22.47388
20260518213615744|22.33737
20260518213715771|22.47388
20260518213815887|22.41925
20260518213915919|22.36469
20260518214016183|22.33737
20260518214116615|22.31006
20260518214216669|22.33737
20260518214316784|22.36469
20260518214416801|22.41925
20260518214516814|22.31006
20260518214616936|22.22821
20260518214716999|22.25549
20260518214817121|22.09183
20260518214917409|22.36469
20260518215017496|22.31006
20260518215117623|22.28281
20260518215217648|22.20093
20260518215318253|22.31006
20260518215418437|22.31006
20260518215518895|22.22821
20260518215619166|22.25549
20260518215719538|22.31006
20260518215819641|22.20093
20260518215920262|22.17365
20260518220020439|22.20093
20260518220120912|22.20093
20260518220220977|22.22821
20260518220321594|22.25549
20260518220421684|22.28281
20260518220522314|22.22821
20260518220622395|22.28281
20260518220722908|22.22821
20260518220822980|22.17365
20260518220923554|22.17365
20260518221023846|22.20093
20260518221124129|22.31006
20260518221224604|22.20093
20260518221324707|22.09183
20260518221424765|22.28281
20260518221525267|22.22821
20260518221625367|22.20093
20260518221725875|22.33737
20260518221825936|22.14636
20260518221926515|22.17365
20260518222026529|22.17365
20260518222127129|22.06454
20260518222227237|22.20093
20260518222327711|22.20093
20260518222427778|22.14636
20260518222528290|22.14636
20260518222628654|22.17365
20260518222728755|22.17365
20260518222828797|22.20093
20260518222928868|22.17365
20260518223028990|22.09183
20260518223129646|22.17365
20260518223229764|22.09183
20260518223329781|21.79196
20260518223429867|22.14636
20260518223529881|22.09183
20260518223629990|22.14636
20260518223730451|22.03726
20260518223830769|22.09183
20260518223930891|22.03726
20260518224030906|22.11908
20260518224130988|22.09183
20260518224231717|22.09183
20260518224331774|22.11908
20260518224431891|22.06454
20260518224531983|22.03726
20260518224632493|22.06454
20260518224732598|22.06454
20260518224832746|22.09183
20260518224932861|22.06454
20260518225032979|22.09183
20260518225133360|22.06454
20260518225233478|22.06454
20260518225333604|22.09183
20260518225433676|22.06454
20260518225533775|22.11908
20260518225633835|22.03726
20260518225733877|22.06454
20260518225833992|22.14636
20260518225934412|22.06454
20260518230034513|22.03726
20260518230134621|22.09183
20260518230235691|22.06454
20260518230335867|22.03726
20260518230435897|22.06454
20260518230535948|22.17365
20260518230636197|22.09183
20260518230736243|22.06454
20260518230836740|22.06454
20260518230936838|22.06454
20260518231037398|22.03726
20260518231137936|22.09183
20260518231237971|22.03726
20260518231337982|22.01001
20260518231438553|22.03726
20260518231538640|22.03726
20260518231639149|22.06454
20260518231739961|22.03726
20260518231839994|22.01001
20260518231940758|22.03726
20260518232040779|22.03726
20260518232140804|22.03726
20260518232241510|22.03726
20260518232341532|22.06454
20260518232441625|21.95551
20260518232541796|22.01001
20260518232640718|22.03726
20260518232740750|22.01001
20260518232840844|22.09183
20260518232940869|22.06454
20260518233040951|22.03726
20260518233141348|21.95551
20260518233241613|22.03726
20260518233341662|22.03726
20260518233441668|22.03726
20260518233541828|22.03726
20260518233641920|22.01001
20260518233741996|22.01001
20260518233842863|22.01001
20260518233942879|22.01001
20260518234042903|21.98276
20260518234142976|22.03726
20260518234242990|22.03726
20260518234343106|22.01001
20260518234443120|22.03726
20260518234543183|22.06454
20260518234643226|21.95551
20260518234743256|21.95551
20260518234843871|21.95551
20260518234943879|21.98276
20260518235043971|22.01001
20260518235144294|22.01001
20260518235244749|21.95551
20260518235344929|22.03726
20260518235444948|22.06454
20260518235545542|21.71021
20260518235645660|22.03726
20260518235745724|22.03726
20260518235845803|21.98276
20260518235946917|22.09183