20260519000046945|21.98276
20260519000147440|21.92822
20260519000247489|22.01001
20260519000347892|21.73746
20260519000448607|22.01001
20260519000548648|21.95551
20260519000648726|21.98276
20260519000748970|22.63779
20260519000849519|21.95551
20260519000949605|21.95551
20260519001049965|21.95551
20260519001150164|22.03726
20260519001250604|21.95551
20260519001350772|21.92822
20260519001450843|22.01001
20260519001550920|21.95551
20260519001650921|21.95551
20260519001751916|21.95551
20260519001851976|21.95551
20260519001952559|21.95551
20260519002052711|21.90097
20260519002153144|21.95551
20260519002253238|21.95551
20260519002353720|21.92822
20260519002453777|21.95551
20260519002554290|21.95551
20260519002654520|21.92822
20260519002754609|21.92822
20260519002854639|21.92822
20260519002954957|21.81918
20260519003054970|21.92822
20260519003155305|22.03726
20260519003255373|21.92822
20260519003355382|21.92822
20260519003455825|21.92822
20260519003555872|21.92822
20260519003655939|21.90097
20260519003755978|21.92822
20260519003855994|21.92822
20260519003956653|21.92822
20260519004056792|21.95551
20260519004156863|21.92822
20260519004256937|21.92822
20260519004357511|21.92822
20260519004457604|21.92822
20260519004557849|21.90097
20260519004657928|21.92822
20260519004757992|21.90097
20260519004858105|21.92822
20260519004958417|21.90097
20260519005058442|21.92822
20260519005158811|21.92822
20260519005258881|21.92822
20260519005358996|21.92822
20260519005459730|21.90097
20260519005559785|21.87369
20260519005659867|21.90097
20260519005759908|21.84647
20260519005859932|21.87369
20260519010000135|21.90097
20260519010100454|21.92822
20260519010200650|21.90097
20260519010300988|21.87369
20260519010401900|21.90097
20260519010501911|21.90097
20260519010601925|21.90097
20260519010702108|21.90097
20260519010802394|21.90097
20260519010902658|21.90097
20260519011002726|21.60123
20260519011103293|21.76468
20260519011203369|21.84647
20260519011303850|21.87369
20260519011403852|21.90097
20260519011504413|21.87369
20260519011604477|21.87369
20260519011704979|21.84647
20260519011805469|21.81918
20260519011905548|21.81918
20260519012005583|21.81918
20260519012106249|21.81918
20260519012206296|21.81918
20260519012306882|21.95551
20260519012406993|21.81918
20260519012507438|21.90097
20260519012607525|21.90097
20260519012706839|21.81918
20260519012958642|21.76468
20260519013058970|21.76468
20260519013158996|21.81918
20260519013259117|21.76468
20260519013359719|21.79196
20260519013459742|21.79196
20260519013559892|21.79196
20260519013659942|21.79196
20260519013800969|21.79196
20260519013901569|21.79196
20260519014001579|21.81918
20260519014101622|21.84647
20260519014202266|21.76468
20260519014302490|21.81918
20260519014402917|21.81918
20260519014502942|21.79196
20260519014603576|21.79196
20260519014703758|21.73746
20260519014804224|21.76468
20260519014904793|21.79196
20260519015004874|21.79196
20260519015104965|21.76468
20260519015205575|21.79196
20260519015305599|21.68295
20260519015405991|21.79196
20260519015506137|21.76468
20260519015606875|21.79196
20260519015706976|21.76468
20260519015807512|21.79196
20260519015907607|21.79196
20260519020008165|21.81918
20260519020108219|21.76468
20260519020208876|21.81918
20260519020308909|21.73746
20260519020409514|21.76468
20260519020509614|21.76468
20260519020610160|21.79196
20260519020710500|21.81918
20260519020810878|21.81918
20260519020910895|21.76468
20260519021011637|21.73746
20260519021111727|21.76468
20260519021212317|21.76468
20260519021312347|21.73746
20260519021412943|21.76468
20260519021513495|21.71021
20260519021613598|21.76468
20260519021713813|21.71021
20260519021814232|21.76468
20260519021914245|21.92822
20260519022014964|21.76468
20260519022115758|21.68295
20260519022215846|21.76468
20260519022315901|21.71021
20260519022416271|21.73746
20260519022516807|21.76468
20260519022616935|21.68295
20260519022716936|21.68295
20260519022816991|21.76468
20260519022916996|21.71021
20260519023017484|21.71021
20260519023117942|21.73746
20260519023218303|21.6557
20260519023318577|21.71021
20260519023418580|21.71021
20260519023518630|21.76468
20260519023618636|21.6557
20260519023718852|21.71021
20260519023818926|21.71021
20260519023918936|21.68295
20260519024018985|21.68295
20260519024119249|21.68295
20260519024219651|21.68295
20260519024319865|21.73746
20260519024419951|21.68295
20260519024520370|21.71021
20260519024620486|21.73746
20260519024720916|21.6557
20260519024820952|21.60123
20260519024921442|21.68295
20260519025021480|21.71021
20260519025121966|21.6557
20260519025222315|21.71021
20260519025322596|21.71021
20260519025422651|21.73746
20260519025523113|21.68295
20260519025623960|21.54678
20260519025724391|21.68295
20260519025824752|21.76468
20260519025924819|21.68295
20260519030024857|21.68295
20260519030124975|21.51953
20260519030225309|21.62848
20260519030325329|21.71021
20260519030425744|21.60123
20260519030525867|21.68295
20260519030625923|21.6557
20260519030726395|21.6557
20260519030826830|21.6557
20260519030926951|21.62848
20260519031026996|21.51953
20260519031127568|22.99319
20260519031227659|21.71021
20260519031328106|21.71021
20260519031428890|21.6557
20260519031529822|21.71021
20260519031629912|21.60123
20260519031729929|21.68295
20260519031829976|21.62848
20260519031930941|21.6557
20260519032031533|21.6557
20260519032131566|21.6557
20260519032231599|21.6557
20260519032331717|21.6557
20260519032431727|21.62848
20260519032531793|21.6557
20260519032631849|21.54678
20260519032733750|21.54678
20260519033018980|21.57401
20260519033119427|21.54678
20260519033219543|21.62848
20260519033319600|21.62848
20260519033419922|21.60123
20260519033519927|21.60123
20260519033620545|21.60123
20260519033720609|21.54678
20260519033821177|21.60123
20260519033921240|21.57401
20260519034021751|21.54678
20260519034121868|21.54678
20260519034222405|21.57401
20260519034322523|21.51953
20260519034422974|21.60123
20260519034523348|21.57401
20260519034623584|21.60123
20260519034723734|21.62848
20260519034823745|21.54678
20260519034923793|21.54678
20260519035024798|21.49231
20260519035124882|21.54678
20260519035225471|21.62848
20260519035325475|21.54678
20260519035426572|21.57401
20260519035526758|19.91547
20260519035626783|21.51953
20260519035726865|21.57401
20260519035827284|21.54678
20260519035927379|21.51953
20260519040027917|21.54678
20260519040127998|21.6557
20260519040228589|21.57401
20260519040328616|21.54678
20260519040428837|21.54678
20260519040528863|21.54678
20260519040629825|21.51953
20260519040729890|21.6557
20260519040830441|21.51953
20260519040930678|21.60123
20260519041031176|21.54678
20260519041131815|21.54678
20260519041231826|21.60123
20260519041331842|21.51953
20260519041432453|21.51953
20260519041532524|21.54678
20260519041633263|21.51953
20260519041733416|21.54678
20260519041833703|21.49231
20260519041933762|21.4379
20260519042034392|21.54678
20260519042134623|21.49231
20260519042235307|21.51953
20260519042335543|21.51953
20260519042435650|21.51953
20260519042535755|21.51953
20260519042636278|21.51953
20260519042736349|21.46512
20260519042836870|21.51953
20260519042936884|21.51953
20260519043036927|21.54678
20260519043136995|21.49231
20260519043237100|21.49231
20260519043337319|21.46512
20260519043437386|21.46512
20260519043537510|21.46512
20260519043637541|21.46512
20260519043737659|21.46512
20260519043837842|21.46512
20260519043937943|21.38342
20260519044038674|21.46512
20260519044138741|21.49231
20260519044238862|21.51953
20260519044338885|21.46512
20260519044438918|21.49231
20260519044539113|21.46512
20260519044639435|21.68295
20260519044739502|21.46512
20260519044839846|21.51953
20260519044939969|21.46512
20260519045040682|21.49231
20260519045140723|21.46512
20260519045240753|21.51953
20260519045341360|21.46512
20260519045441822|21.4379
20260519045541912|21.51953
20260519045642325|21.46512
20260519045742383|21.51953
20260519045842493|21.46512
20260519045942966|21.46512
20260519050042993|21.4379
20260519050143488|21.6557
20260519050243509|21.49231
20260519050344269|21.46512
20260519050444383|21.46512
20260519050544563|21.41064
20260519050644669|21.41064
20260519050745889|21.4379
20260519050846141|21.46512
20260519050946237|21.4379
20260519051046344|21.46512
20260519051146396|21.41064
20260519051246484|21.41064
20260519051346771|21.49231
20260519051446870|21.46512
20260519051547289|21.46512
20260519051647891|21.46512
20260519051747946|21.4379
20260519051847987|21.4379
20260519051948366|21.49231
20260519052048546|21.46512
20260519052149200|21.46512
20260519052249261|21.46512
20260519052349576|21.46512
20260519052449770|21.4379
20260519052550134|21.4379
20260519052650764|21.46512
20260519052800778|21.46512
20260519052900927|21.41064
20260519053001226|21.46512
20260519053101268|21.41064
20260519053201965|21.49231
20260519053302161|21.41064
20260519053402164|21.41064
20260519053502245|21.46512
20260519053602351|21.49231
20260519053702554|21.51953
20260519053802607|21.41064
20260519053902728|21.41064
20260519054002788|21.4379
20260519054102908|21.49231
20260519054202985|21.41064
20260519054303416|21.4379
20260519054403756|21.41064
20260519054503767|21.49231
20260519054603871|21.41064
20260519054703972|21.41064
20260519054804829|21.46512
20260519054904845|21.38342
20260519055004905|21.46512
20260519055104934|21.4379
20260519055204995|21.4379
20260519055305789|21.4379
20260519055405813|21.4379
20260519055505817|21.41064
20260519055605832|21.16568
20260519055705912|21.38342
20260519055806677|21.41064
20260519055906757|21.38342
20260519060006934|21.41064
20260519060107263|21.4379
20260519060207339|21.41064
20260519060307356|21.35617
20260519060407959|21.30173
20260519060507991|21.41064
20260519060608744|21.38342
20260519060708837|21.38342
20260519060808920|21.41064
20260519060908955|21.41064
20260519061009343|21.4379
20260519061109509|21.35617
20260519061209536|21.41064
20260519061310117|21.4379
20260519061410124|21.32898
20260519061510731|21.41064
20260519061610804|21.41064
20260519061711308|21.38342
20260519061811393|21.41064
20260519061911910|21.46512
20260519062012162|21.38342
20260519062112607|21.41064
20260519062212641|21.35617
20260519062313228|21.32898
20260519062413563|21.32898
20260519062513874|21.38342
20260519062613946|21.38342
20260519062714503|21.38342
20260519062814616|21.41064
20260519062914662|21.41064
20260519063014857|21.38342
20260519063114968|21.41064
20260519063215168|21.35617
20260519063315249|21.35617
20260519063415982|21.38342
20260519063516205|21.41064
20260519063616251|21.41064
20260519063716580|21.41064
20260519063816691|21.35617
20260519063916789|21.41064
20260519064016864|21.35617
20260519064116989|21.41064
20260519064217210|21.41064
20260519064317235|21.35617
20260519064417259|21.32898
20260519064517545|21.38342
20260519064617661|21.35617
20260519064717755|21.41064
20260519064817896|21.41064
20260519064917973|21.41064
20260519065018491|21.41064
20260519065118699|21.35617
20260519065219949|21.38342
20260519065320257|21.35617
20260519065420949|21.32898
20260519065521222|21.41064
20260519065621831|21.41064
20260519065721956|21.38342
20260519065822533|21.38342
20260519065922594|21.38342
20260519070022648|21.38342
20260519070122906|21.41064
20260519070222959|21.46512
20260519070322975|21.35617
20260519070423572|21.38342
20260519070523881|21.41064
20260519070623896|21.54678
20260519070723985|21.41064
20260519070824332|21.38342
20260519070924359|21.35617
20260519071024634|21.41064
20260519071124726|21.35617
20260519071225311|21.41064
20260519071325812|21.38342
20260519071425915|21.41064
20260519071525952|21.35617
20260519071626554|21.32898
20260519071726633|21.38342
20260519071827172|21.4379
20260519071927629|21.32898
20260519072027781|21.35617
20260519072127792|21.35617
20260519072228520|21.41064
20260519072328608|21.38342
20260519072428620|21.38342
20260519072528721|21.41064
20260519072628759|21.35617
20260519072728845|21.38342
20260519072827717|21.46512
20260519072927788|21.38342
20260519073027852|21.24731
20260519073127877|21.38342
20260519073227949|21.32898
20260519073327996|21.35617
20260519073428176|21.35617
20260519073528794|21.41064
20260519073628800|21.41064
20260519073728868|21.35617
20260519073828918|21.32898
20260519073928920|21.38342
20260519074028987|21.41064
20260519074128998|21.32898
20260519074229598|21.41064
20260519074329619|21.38342
20260519074429741|21.35617
20260519074529854|21.35617
20260519074629868|21.38342
20260519074729967|21.41064
20260519074830447|21.32898
20260519074930501|21.38342
20260519075030611|21.38342
20260519075130648|21.38342
20260519075230722|21.38342
20260519075331171|21.38342
20260519075431517|21.32898
20260519075531769|21.35617
20260519075631875|21.38342
20260519075732334|21.38342
20260519075832396|21.41064
20260519075932894|21.38342
20260519080032919|21.46512
20260519080133519|21.4379
20260519080233637|21.41064
20260519080334781|21.41064
20260519080434813|21.24731
20260519080534917|21.41064
20260519080634986|21.35617
20260519080735224|21.32898
20260519080835410|21.41064
20260519080935786|21.35617
20260519081035887|21.38342
20260519081136472|21.30173
20260519081236491|21.38342
20260519081337999|21.38342
20260519081438115|21.38342
20260519081538226|21.41064
20260519081638745|21.41064
20260519081738843|21.4379
20260519081838925|21.4379
20260519081938948|21.4379
20260519082039379|21.41064
20260519082139630|21.41064
20260519082239642|21.41064
20260519082339971|21.38342
20260519082439992|21.4379
20260519082540828|21.41064
20260519082640913|21.4379
20260519082741453|21.32898
20260519082841487|21.46512
20260519082941753|21.41064
20260519083041855|21.24731
20260519083141869|21.41064
20260519083241895|21.38342
20260519083341992|21.41064
20260519083442105|21.46512
20260519083542260|21.41064
20260519083642360|21.4379
20260519083742392|21.4379
20260519083842561|21.51953
20260519083942981|21.49231
20260519084043619|21.46512
20260519084143852|20.70337
20260519084243858|21.46512
20260519084343968|21.38342
20260519084443976|21.46512
20260519084544226|21.46512
20260519084644922|21.51953
20260519084745226|21.46512
20260519084845241|21.4379
20260519084945355|21.4379
20260519085045402|21.46512
20260519085145474|21.46512
20260519085245499|21.46512
20260519085345694|21.46512
20260519085446130|21.46512
20260519085546233|21.46512
20260519085646729|21.49231
20260519085746733|21.46512
20260519085846825|21.46512
20260519085946910|21.51953
20260519090047905|21.49231
20260519090147971|21.49231
20260519090248543|21.41064
20260519090348697|21.51953
20260519090449123|21.51953
20260519090549228|21.46512
20260519090649748|21.4379
20260519090749804|21.49231
20260519090850312|21.49231
20260519090950383|21.46512
20260519091050929|21.46512
20260519091150987|21.51953
20260519091251575|21.46512
20260519091351612|21.62848
20260519091451854|21.49231
20260519091551868|21.46512
20260519091652845|21.46512
20260519091752935|21.54678
20260519091853450|21.49231
20260519091953561|21.49231
20260519092054726|21.51953
20260519092154814|21.46512
20260519092254893|21.30173
20260519092354908|21.51953
20260519092455381|21.41064
20260519092555388|21.51953
20260519092655997|21.49231
20260519092756758|21.54678
20260519092854731|21.51953
20260519092954808|21.51953
20260519093054901|21.46512
20260519093154953|21.46512
20260519093255306|21.54678
20260519093355379|21.54678
20260519093455409|21.54678
20260519093555521|21.46512
20260519093655543|21.51953
20260519093755653|21.46512
20260519093855752|21.4379
20260519093955788|21.51953
20260519094055900|21.46512
20260519094155938|21.46512
20260519094256507|21.4379
20260519094356526|21.4379
20260519094456575|21.49231
20260519094556817|21.46512
20260519094656852|21.60123
20260519094756946|21.46512
20260519094857679|21.46512
20260519094957739|21.46512
20260519095057959|21.51953
20260519095158430|21.51953
20260519095258519|21.49231
20260519095358723|21.46512
20260519095458740|21.49231
20260519095559318|21.54678
20260519095659876|21.46512
20260519095759904|21.49231
20260519095859972|21.51953
20260519100000480|21.54678
20260519100100746|21.60123
20260519100201124|21.51953
20260519100301233|21.49231
20260519100401694|21.49231
20260519100501733|21.13849
20260519100601950|21.46512
20260519100702611|21.46512
20260519100802816|21.38342
20260519100902893|21.46512
20260519101003398|21.51953
20260519101103950|21.51953
20260519101204277|21.49231
20260519101304387|21.54678
20260519101404597|21.54678
20260519101504618|21.46512
20260519101605180|21.51953
20260519101705233|21.51953
20260519101805748|21.54678
20260519101905810|21.41064
20260519102006311|21.46512
20260519102106366|21.54678
20260519102206965|21.57401
20260519102306985|21.51953
20260519102407560|21.51953
20260519102507704|21.54678
20260519102607705|21.51953
20260519102707857|21.51953
20260519102807884|21.54678
20260519102907947|21.54678
20260519103008690|21.51953
20260519103108769|21.62848
20260519103208860|21.51953
20260519103308897|21.54678
20260519103408968|21.54678
20260519103509488|21.54678
20260519103609652|21.51953
20260519103709751|21.51953
20260519103809859|21.54678
20260519103909975|21.57401
20260519104010474|21.51953
20260519104110954|21.4379
20260519104211258|21.54678
20260519104311571|21.57401
20260519104411616|21.57401
20260519104511956|21.46512
20260519104611980|21.54678
20260519104711995|21.46512
20260519104812635|21.62848
20260519104912925|21.51953
20260519105013351|21.54678
20260519105113602|21.49231
20260519105213648|21.54678
20260519105313846|21.54678
20260519105413905|21.60123
20260519105514182|21.00247
20260519105614311|21.49231
20260519105714390|21.46512
20260519105814491|21.54678
20260519105914547|21.51953
20260519110014979|21.51953
20260519110115865|21.54678
20260519110215885|21.71021
20260519110315946|21.54678
20260519110416684|21.46512
20260519110516783|21.41064
20260519110616892|21.49231
20260519110716970|21.46512
20260519110817361|21.46512
20260519110917405|21.60123
20260519111017477|21.46512
20260519111117859|21.46512
20260519111217915|21.49231
20260519111318489|21.49231
20260519111418609|21.62848
20260519111519553|21.54678
20260519111619648|21.51953
20260519111719726|21.46512
20260519111819872|21.51953
20260519111920206|21.6557
20260519112020285|21.51953
20260519112120768|21.4379
20260519112220865|21.46512
20260519112321427|21.46512
20260519112421609|21.49231
20260519112522109|21.60123
20260519112622450|21.46512
20260519112722607|21.51953
20260519112822670|21.60123
20260519112923734|21.57401
20260519113023736|21.51953
20260519113123891|21.51953
20260519113223972|21.54678
20260519113324713|21.46512
20260519113424766|21.60123
20260519113524782|21.51953
20260519113624889|21.54678
20260519113724896|21.57401
20260519113824986|21.51953
20260519113925572|21.57401
20260519114025607|21.54678
20260519114125755|21.46512
20260519114225934|21.54678
20260519114326486|21.51953
20260519114426526|21.60123
20260519114526546|21.54678
20260519114626640|21.51953
20260519114726662|21.54678
20260519114826772|21.46512
20260519114926880|21.54678
20260519115026934|21.54678
20260519115127302|21.51953
20260519115227853|21.54678
20260519115327903|21.54678
20260519115428272|21.54678
20260519115528628|21.54678
20260519115628653|21.60123
20260519115728677|21.54678
20260519115828794|21.54678
20260519115928857|21.51953
20260519120028896|21.51953
20260519120128982|21.60123
20260519120229979|21.54678
20260519120329996|21.62848
20260519120430105|21.54678
20260519120530248|21.6557
20260519120630385|21.51953
20260519120730485|21.51953
20260519120831289|21.54678
20260519120931387|21.57401
20260519121031687|21.51953
20260519121131777|21.60123
20260519121232406|21.54678
20260519121332675|21.54678
20260519121433667|21.54678
20260519121533733|21.51953
20260519121633849|21.54678
20260519121733950|21.57401
20260519121834375|21.57401
20260519121934479|21.57401
20260519122035106|21.54678
20260519122135286|21.51953
20260519122235720|21.54678
20260519122335732|21.57401
20260519122436297|21.54678
20260519122536351|21.54678
20260519122636866|21.49231
20260519122736918|21.57401
20260519122837424|21.49231
20260519122937471|21.54678
20260519123037540|21.57401
20260519123137603|21.60123
20260519123237787|21.60123
20260519123337899|21.46512
20260519123437910|21.41064
20260519123538149|21.60123
20260519123638245|21.51953
20260519123738921|21.54678
20260519123838976|21.54678
20260519123939633|21.54678
20260519124039634|21.54678
20260519124139666|21.49231
20260519124239736|21.57401
20260519124339761|21.57401
20260519124439910|21.76468
20260519124539948|21.49231
20260519124639956|21.62848
20260519124740553|21.54678
20260519124840704|21.54678
20260519124940778|20.48593
20260519125040847|21.51953
20260519125140879|21.62848
20260519125240950|21.60123
20260519125340983|21.57401
20260519125441567|21.57401
20260519125541623|21.57401
20260519125641631|21.51953
20260519125741840|21.54678
20260519125841858|21.51953
20260519125942443|21.51953
20260519130042517|21.57401
20260519130143530|21.57401
20260519130243603|21.60123
20260519130344973|21.57401
20260519130445560|21.60123
20260519130545618|21.57401
20260519130645619|21.54678
20260519130745678|21.68295
20260519130845754|21.51953
20260519130945764|21.57401
20260519131045811|21.54678
20260519131146301|21.49231
20260519131246844|21.60123
20260519131346908|21.57401
20260519131447115|21.60123
20260519131547441|21.51953
20260519131647795|21.57401
20260519131748144|21.60123
20260519131848537|21.57401
20260519131948544|21.57401
20260519132048929|21.57401
20260519132149674|21.60123
20260519132249740|21.54678
20260519132349804|21.62848
20260519132449927|21.62848
20260519132550249|21.60123
20260519132650260|21.54678
20260519132750816|21.62848
20260519132850877|21.54678
20260519132948980|21.57401
20260519133049680|21.54678
20260519133149755|21.54678
20260519133249776|21.73746
20260519133349854|21.6557
20260519133449911|21.54678
20260519133550269|21.60123
20260519133650349|21.51953
20260519133750357|21.54678
20260519133850577|21.57401
20260519133950598|21.54678
20260519134050720|21.60123
20260519134150784|21.60123
20260519134250799|21.51953
20260519134350862|21.54678
20260519134450942|21.60123
20260519134550987|21.60123
20260519134651813|21.60123
20260519134751983|21.60123
20260519134852651|21.60123
20260519134952759|21.68295
20260519135052785|21.6557
20260519135152862|21.62848
20260519135252883|21.62848
20260519135352973|21.49231
20260519135453591|21.68295
20260519135553790|21.60123
20260519135653909|21.62848
20260519135753935|21.62848
20260519135853954|21.62848
20260519135954463|21.60123
20260519140054566|21.60123
20260519140154630|21.62848
20260519140255284|21.6557
20260519140355576|21.6557
20260519140455656|21.60123
20260519140555808|21.68295
20260519140656286|21.6557
20260519140756356|21.62848
20260519140856895|21.6557
20260519140956980|21.68295
20260519141057522|21.71021
20260519141157614|21.62848
20260519141257782|21.68295
20260519141357855|21.6557
20260519141458858|21.68295
20260519141558886|21.62848
20260519141659527|21.71021
20260519141759629|21.71021
20260519141900178|21.68295
20260519142000267|21.68295
20260519142100799|21.68295
20260519142200906|21.62848
20260519142301506|21.73746
20260519142401532|21.62848
20260519142502134|21.6557
20260519142602463|21.68295
20260519142702794|21.62848
20260519142802896|21.76468
20260519142903458|21.71021
20260519143003533|21.68295
20260519143103754|21.60123
20260519143203807|21.68295
20260519143303901|21.68295
20260519143403933|21.68295
20260519143503950|21.62848
20260519143603980|21.6557
20260519143704121|21.68295
20260519143804237|21.71021
20260519143904575|21.68295
20260519144004597|21.6557
20260519144104641|21.68295
20260519144204967|21.68295
20260519144305635|21.60123
20260519144405723|21.68295
20260519144505812|21.68295
20260519144605816|21.6557
20260519144705954|21.71021
20260519144806419|21.68295
20260519144906525|21.6557
20260519145006626|21.6557
20260519145106770|21.62848
20260519145207240|21.68295
20260519145307518|21.6557
20260519145407812|21.71021
20260519145507877|21.68295
20260519145608444|21.68295
20260519145708757|21.68295
20260519145809159|21.6557
20260519145909278|21.57401
20260519150009609|21.62848
20260519150109669|21.79196
20260519150209878|21.6557
20260519150309921|21.76468
20260519150410864|21.6557
20260519150510882|21.68295
20260519150611966|21.76468
20260519150712614|21.76468
20260519150812706|21.81918
20260519150912742|21.71021
20260519151012979|21.71021
20260519151113483|21.68295
20260519151213527|21.71021
20260519151313703|21.76468
20260519151414135|21.6557
20260519151514233|21.76468
20260519151614670|21.62848
20260519151714792|21.71021
20260519151814862|21.76468
20260519151914904|21.68295
20260519152015744|21.81918
20260519152115791|21.81918
20260519152216310|21.6557
20260519152316349|21.76468
20260519152416917|21.73746
20260519152517362|21.76468
20260519152617471|21.73746
20260519152717670|21.76468
20260519152817986|21.76468
20260519152918355|21.76468
20260519153015846|21.73746
20260519153115898|21.73746
20260519153215981|21.76468
20260519153316100|21.71021
20260519153416362|21.81918
20260519153516484|21.76468
20260519153616605|21.98276
20260519153716674|21.71021
20260519153816782|21.71021
20260519153916867|21.68295
20260519154016899|21.79196
20260519154117170|21.76468
20260519154217985|21.79196
20260519154318909|21.76468
20260519154419183|21.73746
20260519154519904|21.79196
20260519154619934|21.76468
20260519154720359|21.71021
20260519154820429|21.68295
20260519154920741|21.81918
20260519155020790|21.60123
20260519155120796|21.76468
20260519155220857|21.81918
20260519155320888|21.76468
20260519155420930|21.79196
20260519155521168|21.76468
20260519155621260|21.73746
20260519155721362|21.79196
20260519155821471|21.81918
20260519155921638|21.79196
20260519160021755|21.79196
20260519160121760|21.79196
20260519160221841|21.79196
20260519160321933|21.81918
20260519160421953|21.81918
20260519160522610|21.79196
20260519160622624|21.90097
20260519160722651|21.76468
20260519160822723|21.79196
20260519160922991|21.81918
20260519161023564|21.79196
20260519161123574|21.79196
20260519161223667|21.81918
20260519161323952|21.76468
20260519161424386|21.81918
20260519161524868|21.76468
20260519161624908|21.81918
20260519161725503|21.79196
20260519161825959|21.81918
20260519161926160|21.79196
20260519162026241|21.76468
20260519162126759|21.90097
20260519162226761|21.79196
20260519162327488|21.87369
20260519162427495|21.79196
20260519162528103|21.81918
20260519162628226|21.79196
20260519162728714|21.90097
20260519162828727|21.81918
20260519162928980|21.76468
20260519163029652|21.79196
20260519163129655|21.81918
20260519163229758|21.00247
20260519163329860|21.79196
20260519163429901|21.79196
20260519163530143|21.81918
20260519163630971|21.87369
20260519163730988|21.81918
20260519163830997|21.68295
20260519163931696|21.81918
20260519164031783|21.87369
20260519164131871|21.90097
20260519164231918|21.87369
20260519164332751|21.90097
20260519164432796|21.90097
20260519164532903|21.90097
20260519164632905|21.90097
20260519164732965|21.87369
20260519164832971|21.87369
20260519164932998|21.90097
20260519165033866|21.90097
20260519165133971|21.92822
20260519165234350|21.92822
20260519165334394|21.90097
20260519165434726|21.90097
20260519165534805|21.84647
20260519165634918|21.92822
20260519165734968|21.90097
20260519165834972|21.84647
20260519165935204|22.03726
20260519170035277|21.84647
20260519170135393|22.03726
20260519170235974|21.87369
20260519170335981|21.92822
20260519170436726|21.87369
20260519170536797|22.01001
20260519170637417|21.84647
20260519170737496|21.90097
20260519170838108|21.90097
20260519170938112|21.87369
20260519171038951|21.90097
20260519171138957|21.90097
20260519171239869|21.87369
20260519171339946|21.87369
20260519171440603|21.90097
20260519171540733|21.92822
20260519171641110|21.90097
20260519171741693|21.92822
20260519171841744|21.92822
20260519171941792|21.87369
20260519172042146|21.84647
20260519172142645|21.87369
20260519172242701|21.81918
20260519172342735|21.81918
20260519172443311|21.81918
20260519172543618|21.81918
20260519172643841|21.81918
20260519172743896|21.84647
20260519172844389|21.81918
20260519172944646|21.90097
20260519173041721|21.87369
20260519173141798|21.79196
20260519173241867|21.84647
20260519173341983|21.84647
20260519173442169|21.81918
20260519173542805|21.87369
20260519173642811|21.81918
20260519173742864|21.87369
20260519173842980|21.79196
20260519173943328|21.79196
20260519174043598|21.76468
20260519174143653|21.95551
20260519174243722|21.87369
20260519174343737|21.76468
20260519174443775|21.81918
20260519174543845|21.76468
20260519174643918|21.76468
20260519174743944|21.79196
20260519174844406|21.84647
20260519174944470|21.76468
20260519175044522|21.76468
20260519175144643|21.76468
20260519175244870|21.84647
20260519175344944|21.87369
20260519175444987|21.84647
20260519175545590|21.95551
20260519175645679|21.76468
20260519175745747|21.76468
20260519175845870|21.76468
20260519175945932|21.76468
20260519180045994|21.68295
20260519180146127|21.76468
20260519180246703|21.79196
20260519180346766|21.73746
20260519180446781|21.68295
20260519180547384|21.73746
20260519180647896|21.79196
20260519180747955|21.73746
20260519180848360|21.73746
20260519180948533|21.76468
20260519181048950|21.68295
20260519181149102|21.90097
20260519181249636|21.76468
20260519181349779|21.76468
20260519181449897|21.81918
20260519181550364|21.76468
20260519181650485|21.68295
20260519181750922|21.81918
20260519181850994|21.73746
20260519181951502|21.73746
20260519182051676|21.54678
20260519182152634|21.79196
20260519182252658|21.76468
20260519182352728|21.79196
20260519182452747|21.73746
20260519182553313|21.62848
20260519182653582|21.68295
20260519182753914|21.68295
20260519182854105|21.71021
20260519182954515|21.76468
20260519183054598|21.68295
20260519183154602|21.68295
20260519183254930|21.68295
20260519183355264|21.68295
20260519183455682|21.76468
20260519183555773|21.68295
20260519183655777|21.68295
20260519183755788|21.71021
20260519183855885|21.68295
20260519183955919|21.68295
20260519184056376|21.76468
20260519184156520|21.6557
20260519184256541|21.76468
20260519184356630|21.76468
20260519184456659|21.68295
20260519184556746|21.76468
20260519184656855|21.68295
20260519184756880|21.68295
20260519184856882|21.68295
20260519184956913|21.68295
20260519185057160|21.68295
20260519185157994|21.76468
20260519185258426|21.68295
20260519185358725|21.68295
20260519185458802|21.68295
20260519185558902|21.68295
20260519185659160|21.6557
20260519185759275|21.76468
20260519185859397|21.6557
20260519185959661|21.73746
20260519190100487|21.68295
20260519190200533|21.71021
20260519190300703|21.73746
20260519190400802|21.73746
20260519190501426|21.68295
20260519190601906|21.73746
20260519190702583|21.76468
20260519190802602|21.79196
20260519190902738|21.71021
20260519191002801|21.68295
20260519191103371|21.84647
20260519191203457|21.68295
20260519191304653|21.81918
20260519191404664|21.79196
20260519191505287|21.84647
20260519191605485|21.92822
20260519191705848|21.90097
20260519191805870|21.79196
20260519191905921|21.90097
20260519192006363|21.95551
20260519192107624|21.92822
20260519192207745|21.98276
20260519192307772|21.98276
20260519192407881|22.01001
20260519192508275|22.03726
20260519192608565|21.98276
20260519192708886|21.95551
20260519192808890|22.03726
20260519192909481|22.11908
20260519193009653|22.09183
20260519193107722|22.17365
20260519193207802|22.03726
20260519193307858|22.06454
20260519193407891|22.17365
20260519193507962|22.06454
20260519193608321|22.14636
20260519193708529|22.20093
20260519193808636|22.17365
20260519193908647|22.11908
20260519194008724|22.11908
20260519194108734|22.17365
20260519194208736|22.17365
20260519194308787|22.20093
20260519194408899|22.09183
20260519194508932|22.14636
20260519194608993|22.20093
20260519194709101|22.20093
20260519194809308|22.09183
20260519194909396|22.14636
20260519195009809|22.09183
20260519195109871|22.09183
20260519195209982|22.03726
20260519195310228|22.06454
20260519195410263|22.06454
20260519195510839|22.09183
20260519195610893|22.06454
20260519195710987|22.01001
20260519195811175|21.98276
20260519195911264|21.98276
20260519200011698|22.03726
20260519200111736|22.03726
20260519200212268|22.01001
20260519200312748|21.81918
20260519200412862|22.03726
20260519200512882|21.95551
20260519200613442|21.98276
20260519200713624|21.95551
20260519200813981|21.98276
20260519200914470|21.95551
20260519201014565|21.92822
20260519201114911|21.84647
20260519201215125|21.92822
20260519201315574|21.95551
20260519201415734|21.98276
20260519201515841|22.01001
20260519201616278|21.92822
20260519201716379|21.92822
20260519201816820|21.92822
20260519201916863|21.92822
20260519202017374|21.87369
20260519202117527|21.92822
20260519202217914|21.90097
20260519202317994|21.84647
20260519202418557|22.03726
20260519202518729|21.92822
20260519202619142|21.90097
20260519202719473|20.35007
20260519202819756|21.95551
20260519202919870|21.79196
20260519203020329|21.84647
20260519203120457|21.81918
20260519203220666|21.87369
20260519203320755|21.87369
20260519203420913|21.84647
20260519203520972|21.87369
20260519203621491|21.84647
20260519203721516|21.81918
20260519203821876|21.81918
20260519203921966|21.81918
20260519204021975|22.06454
20260519204122617|21.81918
20260519204222622|21.81918
20260519204322821|22.50116
20260519204422942|21.79196
20260519204522971|21.79196
20260519204623554|21.92822
20260519204723644|21.79196
20260519204823664|21.79196
20260519204923759|21.79196
20260519205023762|21.81918
20260519205123912|21.79196
20260519205223919|21.79196
20260519205323940|21.81918
20260519205424781|21.76468
20260519205524903|21.79196
20260519205625253|21.76468
20260519205725931|21.79196
20260519205825975|21.76468
20260519205926787|21.84647
20260519210026789|21.76468
20260519210126841|21.76468
20260519210226944|21.76468
20260519210326972|21.87369
20260519210427472|21.73746
20260519210527514|21.79196
20260519210627689|21.76468
20260519210727775|21.76468
20260519210827800|21.71021
20260519210927814|21.81918
20260519211027904|21.60123
20260519211128311|21.76468
20260519211228385|21.68295
20260519211328939|21.68295
20260519211429237|21.76468
20260519211529657|21.71021
20260519211629790|21.68295
20260519211730316|21.87369
20260519211830351|21.6557
20260519211930911|21.68295
20260519212030918|21.68295
20260519212132413|21.68295
20260519212232479|21.60123
20260519212332623|21.68295
20260519212432653|21.73746
20260519212533268|21.73746
20260519212633383|21.62848
20260519212733844|21.6557
20260519212833932|21.60123
20260519212934414|20.83936
20260519213034488|21.60123
20260519213134743|21.60123
20260519213234791|21.60123
20260519213334859|21.62848
20260519213434888|21.60123
20260519213534890|21.60123
20260519213634911|21.6557
20260519213735267|21.54678
20260519213835349|21.57401
20260519213935368|21.60123
20260519214035473|21.62848
20260519214135537|21.6557
20260519214235885|21.6557
20260519214335903|21.60123
20260519214435916|21.57401
20260519214535994|21.54678
20260519214636738|21.60123
20260519214736888|21.68295
20260519214836927|21.60123
20260519214936956|21.54678
20260519215037469|21.51953
20260519215137506|21.51953
20260519215237543|21.54678
20260519215337639|21.60123
20260519215437664|21.54678
20260519215537765|21.54678
20260519215637992|21.54678
20260519215738740|21.57401
20260519215838853|21.54678
20260519215938884|21.60123
20260519220038885|21.57401
20260519220138925|21.49231
20260519220239831|21.54678
20260519220339929|21.54678
20260519220440507|21.46512
20260519220540720|21.46512
20260519220641178|21.46512
20260519220741435|21.46512
20260519220841845|21.51953
20260519220941898|21.46512
20260519221042402|21.54678
20260519221142748|21.41064
20260519221242948|21.54678
20260519221343264|21.46512
20260519221443549|21.49231
20260519221543650|21.60123
20260519221644888|21.46512
20260519221744941|21.4379
20260519221844999|21.46512
20260519221945370|21.4379
20260519222045407|21.49231
20260519222145982|21.46512
20260519222246787|21.4379
20260519222346867|21.46512
20260519222446934|21.51953
20260519222547568|21.46512
20260519222647950|21.49231
20260519222747980|21.41064
20260519222848430|21.46512
20260519222948480|21.41064
20260519223048488|21.46512
20260519223148855|21.46512
20260519223248883|21.4379
20260519223348901|21.51953
20260519223448972|21.46512
20260519223548978|21.4379
20260519223649459|21.46512
20260519223749720|21.4379
20260519223849755|21.41064
20260519223949789|21.46512
20260519224049815|21.41064
20260519224149881|21.60123
20260519224249893|21.41064
20260519224349965|21.46512
20260519224450221|21.41064
20260519224550314|21.4379
20260519224650347|21.46512
20260519224750385|21.41064
20260519224850646|21.38342
20260519224950769|21.38342
20260519225050778|21.41064
20260519225150845|21.41064
20260519225250936|21.38342
20260519225350949|21.41064
20260519225451112|21.35617
20260519225551194|21.38342
20260519225651869|21.41064
20260519225751941|21.41064
20260519225851956|21.41064
20260519225952301|21.41064
20260519230052419|21.38342
20260519230152865|21.46512
20260519230252960|21.41064
20260519230353481|21.38342
20260519230453723|21.4379
20260519230554165|21.41064
20260519230654700|21.38342
20260519230754795|21.41064
20260519230854805|21.38342
20260519230955390|21.60123
20260519231055479|21.38342
20260519231156156|21.41064
20260519231256199|21.38342
20260519231356667|21.41064
20260519231456762|21.38342
20260519231556870|21.41064
20260519231656972|21.38342
20260519231757922|21.4379
20260519231857935|21.41064
20260519231958550|21.35617
20260519232058629|21.41064
20260519232159150|21.41064
20260519232259238|21.35617
20260519232400264|21.38342
20260519232500770|21.32898
20260519232600893|21.38342
20260519232700907|21.32898
20260519232801486|21.38342
20260519232901602|21.41064
20260519233002371|21.38342
20260519233102891|21.41064
20260519233200734|21.32898
20260519233300950|21.24731
20260519233401225|21.41064
20260519233501391|21.38342
20260519233601511|21.32898
20260519233701857|21.32898
20260519233801874|21.38342
20260519233901928|21.38342
20260519234001946|21.38342
20260519234102266|21.35617
20260519234202914|21.38342
20260519234302986|21.35617
20260519234403668|21.32898
20260519234503900|21.30173
20260519234603913|21.27454
20260519234704334|21.32898
20260519234804404|21.32898
20260519234904488|21.38342
20260519235004514|21.32898
20260519235104987|21.38342
20260519235205307|21.81918
20260519235305540|21.27454
20260519235405636|21.24731
20260519235505660|21.32898
20260519235605758|21.32898
20260519235705934|21.38342
20260519235805988|21.30173
20260519235906820|21.35617