20260520000006943|21.35617
20260520000106978|21.27454
20260520000207683|21.27454
20260520000307750|21.30173
20260520000407859|21.27454
20260520000507917|21.32898
20260520000608343|21.27454
20260520000708946|21.27454
20260520000808965|21.27454
20260520000909662|21.30173
20260520001009669|21.32898
20260520001109792|21.27454
20260520001209860|21.30173
20260520001309870|21.32898
20260520001409921|21.30173
20260520001509987|21.46512
20260520001610110|21.32898
20260520001710738|21.32898
20260520001810802|21.32898
20260520001910916|21.32898
20260520002010992|21.30173
20260520002110998|21.32898
20260520002211776|21.27454
20260520002311828|21.35617
20260520002411880|21.30173
20260520002511969|21.32898
20260520002612894|21.30173
20260520002713199|21.32898
20260520002813264|21.41064
20260520002913359|21.27454
20260520003013502|21.24731
20260520003113674|21.32898
20260520003213705|21.30173
20260520003313894|21.30173
20260520003413916|21.30173
20260520003513996|21.30173
20260520003614116|21.32898
20260520003714659|21.30173
20260520003814661|21.24731
20260520003914666|21.27454
20260520004014729|21.32898
20260520004114742|21.30173
20260520004214835|21.27454
20260520004314919|21.46512
20260520004415456|21.30173
20260520004515476|21.22012
20260520004615617|21.27454
20260520004715720|21.32898
20260520004816295|21.27454
20260520004916297|21.24731
20260520005016871|21.27454
20260520005116893|21.24731
20260520005217476|21.27454
20260520005317712|21.24731
20260520005418807|21.30173
20260520005518909|21.24731
20260520005618941|21.30173
20260520005719118|21.22012
20260520005819360|21.24731
20260520005919372|21.24731
20260520010019982|21.24731
20260520010120110|21.27454
20260520010220613|21.24731
20260520010320731|21.24731
20260520010421264|21.27454
20260520010521355|21.24731
20260520010621939|21.27454
20260520010721940|21.30173
20260520010822533|21.22012
20260520010922544|21.22012
20260520011022942|21.13849
20260520011122973|21.24731
20260520011223742|21.22012
20260520011323770|21.30173
20260520011424366|21.32898
20260520011524487|21.24731
20260520011625535|21.24731
20260520011725537|21.27454
20260520011826120|21.13849
20260520011926923|21.32898
20260520012027145|21.30173
20260520012127951|21.27454
20260520012227969|21.24731
20260520012328346|21.19293
20260520012428661|21.32898
20260520012528764|21.27454
20260520012628859|21.27454
20260520012728881|21.24731
20260520012829117|21.24731
20260520012929478|21.24731
20260520013029737|21.22012
20260520013129815|21.24731
20260520013229740|21.24731
20260520013519364|21.13849
20260520013619679|21.24731
20260520013719708|21.22012
20260520013819780|22.88382
20260520013920377|21.24731
20260520014020393|21.27454
20260520014120975|21.22012
20260520014221566|21.24731
20260520014321599|21.27454
20260520014421662|21.19293
20260520014522160|21.24731
20260520014622240|21.27454
20260520014722820|21.24731
20260520014822823|21.19293
20260520014923432|21.24731
20260520015023683|21.19293
20260520015124192|21.35617
20260520015224840|21.27454
20260520015324856|21.16568
20260520015424926|21.22012
20260520015525200|21.19293
20260520015625484|21.22012
20260520015725861|21.22012
20260520015825866|21.24731
20260520015926433|21.24731
20260520020026472|21.16568
20260520020127494|21.16568
20260520020227611|21.22012
20260520020327639|21.24731
20260520020427728|21.16568
20260520020528243|21.22012
20260520020628363|21.13849
20260520020728942|21.24731
20260520020828968|21.16568
20260520020929563|21.22012
20260520021029654|19.80685
20260520021129714|21.16568
20260520021229782|21.13849
20260520021329784|21.32898
20260520021429814|21.19293
20260520021529915|21.13849
20260520021629936|21.30173
20260520021730301|21.19293
20260520021830973|21.22012
20260520021931647|21.16568
20260520022031769|21.16568
20260520022131866|21.19293
20260520022231973|21.16568
20260520022332387|21.32898
20260520022432488|21.19293
20260520022532868|21.19293
20260520022632871|21.13849
20260520022732949|21.19293
20260520022833787|21.16568
20260520022933816|21.16568
20260520023033889|21.16568
20260520023134727|21.16568
20260520023234820|21.13849
20260520023334842|21.24731
20260520023434905|21.19293
20260520023534977|21.22012
20260520023634982|21.19293
20260520023735526|21.16568
20260520023835541|21.27454
20260520023935603|21.13849
20260520024035628|21.13849
20260520024135668|21.11127
20260520024235770|21.19293
20260520024335868|21.16568
20260520024436129|21.16568
20260520024536476|21.16568
20260520024636694|21.32898
20260520024736759|21.13849
20260520024837371|21.24731
20260520024937381|21.16568
20260520025037951|21.24731
20260520025138591|21.13849
20260520025238620|21.11127
20260520025338720|21.13849
20260520025439723|21.19293
20260520025539921|21.13849
20260520025640446|21.13849
20260520025740494|21.38342
20260520025840572|21.16568
20260520025940794|21.24731
20260520030040894|21.13849
20260520030141537|21.16568
20260520030241585|21.16568
20260520030341673|21.16568
20260520030442669|21.24731
20260520030542768|21.16568
20260520030642773|21.13849
20260520030742866|21.13849
20260520030843316|21.16568
20260520030943800|21.11127
20260520031043916|21.16568
20260520031144173|21.41064
20260520031244532|21.13849
20260520031344622|21.13849
20260520031445152|21.11127
20260520031545236|21.13849
20260520031645829|21.13849
20260520031745859|21.11127
20260520031845885|21.13849
20260520031945944|21.11127
20260520032045984|21.13849
20260520032146512|21.11127
20260520032246515|21.08408
20260520032346921|21.11127
20260520032446933|21.13849
20260520032547154|21.13849
20260520032647621|21.16568
20260520032747668|21.11127
20260520032847737|21.13849
20260520032947855|21.13849
20260520033047891|21.11127
20260520033147951|21.13849
20260520033256720|20.75775
20260520033541851|21.11127
20260520033641939|21.02966
20260520033742210|21.11127
20260520033842254|21.11127
20260520033942846|21.13849
20260520034042850|21.11127
20260520034143405|21.13849
20260520034243510|21.11127
20260520034343974|21.16568
20260520034444533|21.11127
20260520034544563|21.05685
20260520034644661|21.00247
20260520034745229|21.11127
20260520034845232|21.05685
20260520034945792|21.11127
20260520035045813|21.13849
20260520035146386|21.02966
20260520035246849|21.11127
20260520035346993|21.13849
20260520035447791|21.02966
20260520035547839|21.11127
20260520035647947|21.11127
20260520035748301|21.05685
20260520035848692|21.08408
20260520035948926|21.08408
20260520040048945|21.08408
20260520040149569|21.11127
20260520040249643|21.13849
20260520040350173|21.11127
20260520040450403|21.11127
20260520040550803|21.11127
20260520040650908|21.16568
20260520040751515|21.13849
20260520040851523|21.13849
20260520040952922|21.16568
20260520041052988|21.11127
20260520041153684|21.05685
20260520041253732|21.11127
20260520041353758|21.11127
20260520041453917|21.16568
20260520041554615|21.05685
20260520041654762|21.05685
20260520041754796|21.08408
20260520041854819|21.13849
20260520041955314|21.08408
20260520042055399|21.05685
20260520042155950|21.05685
20260520042256398|21.02966
20260520042356569|21.11127
20260520042456652|21.08408
20260520042557270|21.08408
20260520042657666|21.11127
20260520042757912|21.08408
20260520042857943|21.05685
20260520042958588|21.11127
20260520043058663|21.02966
20260520043158912|21.11127
20260520043258913|21.05685
20260520043358957|21.05685
20260520043459726|21.13849
20260520043559790|21.02966
20260520043659861|21.08408
20260520043759942|21.05685
20260520043900156|21.11127
20260520044000933|21.02966
20260520044100949|21.11127
20260520044200989|21.05685
20260520044301991|21.05685
20260520044402769|21.11127
20260520044502851|21.08408
20260520044602964|21.02966
20260520044703525|21.05685
20260520044803536|21.05685
20260520044903542|21.05685
20260520045003799|21.13849
20260520045103834|21.11127
20260520045203889|21.05685
20260520045303895|21.00247
20260520045403904|21.05685
20260520045503992|21.11127
20260520045604985|21.00247
20260520045705280|21.05685
20260520045805915|21.00247
20260520045905918|20.97531
20260520050006353|21.02966
20260520050106365|21.02966
20260520050206400|21.08408
20260520050306762|21.05685
20260520050406877|21.13849
20260520050506928|21.02966
20260520050607658|21.02966
20260520050707881|21.00247
20260520050807927|21.02966
20260520050908117|21.16568
20260520051008453|20.97531
20260520051108497|21.11127
20260520051208568|20.97531
20260520051308608|21.08408
20260520051408677|21.00247
20260520051508700|21.02966
20260520051608758|21.02966
20260520051708985|21.02966
20260520051809902|21.02966
20260520051909918|21.02966
20260520052009964|21.00247
20260520052110550|21.02966
20260520052210605|21.00247
20260520052311605|20.97531
20260520052411652|21.00247
20260520052512138|21.02966
20260520052612570|21.02966
20260520052712734|21.00247
20260520052812945|21.00247
20260520052913296|21.02966
20260520053013383|21.00247
20260520053113833|21.08408
20260520053213867|21.05685
20260520053322784|20.94806
20260520053422809|21.02966
20260520053522868|20.97531
20260520053622871|21.02966
20260520053722918|21.00247
20260520053822996|21.02966
20260520053923118|21.11127
20260520054023710|21.00247
20260520054123760|21.02966
20260520054223764|21.02966
20260520054323891|21.00247
20260520054423939|21.00247
20260520054523984|20.97531
20260520054624113|20.94806
20260520054724537|21.05685
20260520054824644|20.73056
20260520054924755|20.97531
20260520055024810|21.00247
20260520055124824|21.02966
20260520055224896|21.00247
20260520055324954|20.97531
20260520055424964|21.00247
20260520055525402|21.02966
20260520055625424|20.97531
20260520055725977|21.00247
20260520055826547|21.00247
20260520055926647|21.02966
20260520060026725|20.94806
20260520060126844|20.94806
20260520060226909|20.97531
20260520060327584|21.02966
20260520060427631|20.97531
20260520060527705|21.00247
20260520060628147|21.00247
20260520060728333|21.00247
20260520060828730|21.00247
20260520060928956|21.02966
20260520061029294|20.97531
20260520061129544|20.94806
20260520061229888|21.08408
20260520061329964|20.94806
20260520061429994|21.00247
20260520061530924|20.97531
20260520061631175|20.89368
20260520061731971|20.9209
20260520061832681|20.94806
20260520061932797|21.02966
20260520062032914|21.00247
20260520062132983|20.97531
20260520062233576|20.97531
20260520062333852|20.94806
20260520062433878|20.89368
20260520062533970|20.97531
20260520062634325|20.97531
20260520062734350|20.94806
20260520062834933|21.00247
20260520062934950|20.94806
20260520063035541|20.97531
20260520063135641|21.05685
20260520063236169|20.97531
20260520063336838|20.97531
20260520063436928|20.97531
20260520063536941|19.34528
20260520063637550|21.02966
20260520063737861|20.94806
20260520063837937|20.9209
20260520063937941|21.08408
20260520064037954|20.97531
20260520064137957|20.94806
20260520064237982|21.02966
20260520064338808|21.00247
20260520064438913|20.94806
20260520064538981|21.13849
20260520064638987|20.94806
20260520064739148|20.94806
20260520064839237|20.9209
20260520064939247|20.97531
20260520065039544|20.89368
20260520065139551|20.9209
20260520065239619|20.9209
20260520065339625|20.89368
20260520065439721|20.9209
20260520065539918|20.9209
20260520065640361|20.97531
20260520065740580|20.9209
20260520065840655|20.97531
20260520065940919|20.86652
20260520070041765|20.89368
20260520070141982|20.9209
20260520070242128|20.89368
20260520070342644|20.9209
20260520070442764|20.97531
20260520070543318|20.97531
20260520070643747|20.9209
20260520070744588|20.89368
20260520070844612|21.00247
20260520070944766|20.89368
20260520071044784|20.9209
20260520071145441|20.81213
20260520071245644|20.97531
20260520071346110|20.97531
20260520071446227|20.89368
20260520071546793|20.94806
20260520071646818|20.94806
20260520071746871|20.9209
20260520071846899|20.89368
20260520071946904|21.00247
20260520072046956|20.9209
20260520072146961|20.94806
20260520072246966|20.94806
20260520072347269|20.9209
20260520072447720|20.89368
20260520072547775|20.9209
20260520072647895|20.94806
20260520072747965|20.97531
20260520072848818|20.86652
20260520072948897|20.97531
20260520073048901|20.97531
20260520073148927|21.00247
20260520073249136|20.9209
20260520073349726|20.97531
20260520073449775|20.94806
20260520073549799|20.94806
20260520073649823|20.89368
20260520073749878|20.89368
20260520073849923|20.94806
20260520073949931|20.9209
20260520074049985|20.94806
20260520074150738|20.94806
20260520074250739|20.97531
20260520074350783|21.00247
20260520074450886|20.9209
20260520074550932|20.89368
20260520074651557|20.97531
20260520074751942|20.97531
20260520074852798|20.89368
20260520074952882|20.89368
20260520075052950|20.97531
20260520075153699|20.89368
20260520075253745|20.94806
20260520075353849|20.97531
20260520075453940|20.89368
20260520075553989|21.00247
20260520075653991|20.97531
20260520075754499|20.9209
20260520075854614|21.00247
20260520075954731|21.02966
20260520080054804|20.9209
20260520080154914|20.9209
20260520080254985|20.94806
20260520080355579|20.97531
20260520080455602|21.00247
20260520080555693|21.11127
20260520080655764|20.94806
20260520080755876|20.89368
20260520080855949|20.86652
20260520080955958|20.97531
20260520081056504|20.89368
20260520081156596|20.89368
20260520081256615|20.89368
20260520081356723|21.05685
20260520081457102|20.89368
20260520081557463|20.94806
20260520081657762|20.94806
20260520081757784|20.89368
20260520081858383|20.86652
20260520081958403|20.89368
20260520082058977|20.9209
20260520082159639|20.97531
20260520082259713|20.9209
20260520082359793|20.89368
20260520082500187|20.97531
20260520082600531|20.94806
20260520082700896|20.94806
20260520082800905|20.89368
20260520082901491|20.97531
20260520083001492|20.9209
20260520083102695|21.84647
20260520083202752|20.97531
20260520083302783|20.89368
20260520083402850|21.02966
20260520083502857|20.97531
20260520083602871|20.97531
20260520083702979|20.97531
20260520083803229|21.00247
20260520083903969|20.97531
20260520084003989|20.97531
20260520084103993|20.9209
20260520084204853|20.97531
20260520084304966|20.97531
20260520084405730|20.89368
20260520084505790|21.08408
20260520084605946|20.97531
20260520084706618|20.9209
20260520084806741|20.94806
20260520084906844|21.02966
20260520085006915|21.02966
20260520085106968|21.02966
20260520085206976|21.00247
20260520085307120|20.97531
20260520085407123|21.00247
20260520085507241|20.97531
20260520085607511|21.00247
20260520085707524|20.97531
20260520085807595|21.02966
20260520085907927|20.97531
20260520090007945|20.97531
20260520090107957|21.24731
20260520090208689|21.08408
20260520090308931|21.02966
20260520090408953|20.97531
20260520090509458|21.02966
20260520090609889|21.08408
20260520090709929|21.02966
20260520090810325|21.00247
20260520090910729|21.00247
20260520091010782|21.02966
20260520091110819|21.00247
20260520091210927|21.00247
20260520091311323|20.97531
20260520091411339|22.03726
20260520091511629|21.02966
20260520091611981|21.00247
20260520091712103|21.00247
20260520091812715|21.00247
20260520091912767|21.02966
20260520092013405|21.00247
20260520092113893|21.02966
20260520092214740|21.02966
20260520092314796|20.97531
20260520092414850|21.02966
20260520092514969|21.02966
20260520092615370|21.02966
20260520092715427|21.00247
20260520092816135|21.02966
20260520092916512|21.00247
20260520093016778|21.00247
20260520093116811|21.02966
20260520093217885|21.02966
20260520093317935|21.00247
20260520093415728|20.89368
20260520093515784|21.02966
20260520093615853|21.00247
20260520093715894|20.97531
20260520093815991|21.00247
20260520093916823|21.13849
20260520094016850|20.97531
20260520094116936|21.00247
20260520094216972|21.00247
20260520094317538|20.81213
20260520094417618|21.00247
20260520094517646|21.05685
20260520094617720|21.02966
20260520094717781|21.00247
20260520094817864|21.00247
20260520094917880|21.05685
20260520095017981|20.94806
20260520095118102|21.11127
20260520095218552|21.08408
20260520095318910|21.05685
20260520095419357|21.05685
20260520095519389|21.08408
20260520095619731|21.00247
20260520095719811|21.02966
20260520095819986|21.02966
20260520095920221|21.02966
20260520100020256|21.00247
20260520100120622|21.02966
20260520100220654|21.02966
20260520100320734|21.00247
20260520100420793|21.08408
20260520100520914|21.00247
20260520100620969|21.02966
20260520100721412|21.11127
20260520100821522|21.00247
20260520100921959|21.05685
20260520101021974|20.97531
20260520101122560|21.02966
20260520101222616|21.08408
20260520101323125|21.02966
20260520101423762|21.02966
20260520101523836|20.86652
20260520101623888|20.94806
20260520101724327|21.16568
20260520101824702|21.00247
20260520101924861|21.00247
20260520102024864|21.00247
20260520102125424|21.02966
20260520102225477|21.05685
20260520102326121|21.02966
20260520102426816|21.00247
20260520102526824|21.00247
20260520102626898|21.00247
20260520102727227|20.97531
20260520102827973|21.00247
20260520102928431|21.00247
20260520103028516|20.97531
20260520103128521|21.05685
20260520103228998|21.02966
20260520103329969|21.00247
20260520103430813|21.02966
20260520103531781|21.00247
20260520103631802|21.00247
20260520103732373|21.02966
20260520103832396|21.00247
20260520103932968|21.08408
20260520104033786|21.08408
20260520104133824|21.02966
20260520104233903|21.05685
20260520104334180|21.02966
20260520104434241|20.9209
20260520104534824|21.02966
20260520104634943|21.00247
20260520104735411|20.97531
20260520104835527|21.02966
20260520104936191|21.00247
20260520105036960|21.41064
20260520105136992|21.00247
20260520105237816|21.05685
20260520105337872|20.94806
20260520105437956|20.97531
20260520105538639|21.05685
20260520105638783|21.05685
20260520105738794|21.02966
20260520105838882|21.00247
20260520105939178|21.08408
20260520110039333|21.02966
20260520110139793|21.11127
20260520110239871|21.02966
20260520110339977|21.02966
20260520110439983|20.94806
20260520110541668|21.00247
20260520110641932|21.08408
20260520110742487|20.89368
20260520110842519|21.02966
20260520110942553|21.02966
20260520111042691|21.02966
20260520111142976|21.02966
20260520111243606|20.97531
20260520111343659|21.00247
20260520111443885|20.97531
20260520111544305|21.00247
20260520111644358|21.02966
20260520111744977|21.02966
20260520111845826|20.97531
20260520111945860|21.00247
20260520112045952|21.00247
20260520112146267|20.97531
20260520112246388|20.89368
20260520112347267|21.00247
20260520112447609|21.02966
20260520112547679|21.02966
20260520112647791|20.97531
20260520112747891|21.02966
20260520112847897|21.00247
20260520112948990|20.97531
20260520113049940|21.00247
20260520113150103|21.00247
20260520113250350|21.00247
20260520113350439|20.97531
20260520113442708|20.89368
20260520113542781|20.94806
20260520113642894|21.08408
20260520113742919|20.97531
20260520113843370|21.00247
20260520113943488|21.08408
20260520114043779|21.00247
20260520114143805|21.08408
20260520114243843|21.11127
20260520114343926|21.00247
20260520114443997|21.02966
20260520114544157|20.97531
20260520114644259|21.00247
20260520114744695|21.00247
20260520114844751|20.97531
20260520114944864|21.00247
20260520115044899|21.00247
20260520115145173|21.02966
20260520115245466|20.97531
20260520115345557|21.02966
20260520115445637|21.05685
20260520115545926|21.00247
20260520115646350|20.62183
20260520115746574|21.00247
20260520115846666|20.94806
20260520115947268|20.83936
20260520120047698|21.00247
20260520120147916|21.00247
20260520120247922|21.02966
20260520120348516|21.00247
20260520120448845|21.00247
20260520120549117|21.00247
20260520120649635|21.02966
20260520120749778|21.02966
20260520120849815|21.00247
20260520120950434|20.97531
20260520121050899|20.97531
20260520121151470|21.00247
20260520121251505|20.94806
20260520121351661|21.6557
20260520121451739|20.97531
20260520121552273|21.05685
20260520121652363|21.00247
20260520121752979|21.05685
20260520121853557|21.05685
20260520121953618|20.97531
20260520122053723|20.97531
20260520122154167|21.00247
20260520122254886|21.00247
20260520122354945|21.00247
20260520122455261|20.9209
20260520122555278|20.97531
20260520122655347|20.89368
20260520122755894|21.02966
20260520122856118|20.97531
20260520122956461|21.02966
20260520123056705|21.02966
20260520123156981|21.00247
20260520123257298|20.97531
20260520123357525|21.00247
20260520123457530|21.00247
20260520123557560|21.00247
20260520123657643|21.02966
20260520123757813|20.94806
20260520123857843|21.00247
20260520123957921|20.97531
20260520124057973|21.00247
20260520124158773|21.02966
20260520124258869|21.00247
20260520124358899|20.97531
20260520124458970|21.05685
20260520124559374|21.00247
20260520124659511|21.00247
20260520124759993|21.02966
20260520124900740|21.08408
20260520125000768|21.02966
20260520125100856|21.02966
20260520125200861|21.16568
20260520125300934|21.05685
20260520125401459|21.02966
20260520125501492|21.11127
20260520125601653|21.02966
20260520125701878|21.02966
20260520125801893|21.00247
20260520125902106|21.00247
20260520130002580|21.02966
20260520130102650|21.08408
20260520130202771|21.11127
20260520130302856|21.02966
20260520130402862|20.97531
20260520130502962|21.00247
20260520130603381|21.02966
20260520130703431|20.97531
20260520130803522|21.00247
20260520130904992|21.02966
20260520131005349|21.00247
20260520131105850|21.00247
20260520131205970|20.97531
20260520131306621|21.16568
20260520131406637|21.00247
20260520131506653|21.00247
20260520131606725|20.94806
20260520131706753|21.05685
20260520131806894|21.00247
20260520131907180|21.02966
20260520132007724|21.02966
20260520132107789|20.97531
20260520132207800|21.00247
20260520132308395|21.02966
20260520132408488|21.02966
20260520132509122|21.00247
20260520132609927|21.00247
20260520132709985|21.00247
20260520132810568|20.97531
20260520132910638|21.00247
20260520133010666|21.05685
20260520133110900|20.97531
20260520133210906|21.05685
20260520133311507|21.05685
20260520133411598|21.02966
20260520133507718|20.97531
20260520133607768|20.97531
20260520133707876|21.11127
20260520133807923|20.97531
20260520133907986|21.08408
20260520134008106|21.02966
20260520134108228|21.05685
20260520134208513|21.00247
20260520134308521|21.11127
20260520134408602|21.02966
20260520134508654|21.16568
20260520134608857|21.05685
20260520134708897|21.00247
20260520134808910|21.00247
20260520134908954|21.02966
20260520135009565|21.02966
20260520135109755|21.02966
20260520135209789|21.11127
20260520135309911|21.11127
20260520135409995|21.08408
20260520135510783|21.00247
20260520135610847|21.08408
20260520135710926|21.05685
20260520135811176|21.13849
20260520135911833|21.13849
20260520140011944|21.08408
20260520140111968|21.11127
20260520140212424|21.13849
20260520140312731|21.22012
20260520140413221|21.02966
20260520140513954|21.16568
20260520140613976|21.13849
20260520140714645|21.11127
20260520140814759|21.11127
20260520140914779|21.13849
20260520141014887|21.13849
20260520141114935|21.11127
20260520141215515|21.11127
20260520141315971|21.05685
20260520141416115|21.11127
20260520141516645|21.11127
20260520141616730|21.13849
20260520141716885|21.13849
20260520141817410|21.13849
20260520141917530|21.16568
20260520142017997|21.13849
20260520142118240|21.13849
20260520142218596|21.16568
20260520142318646|21.08408
20260520142418867|21.13849
20260520142518926|21.81918
20260520142619820|21.13849
20260520142719901|21.11127
20260520142820493|21.13849
20260520142920509|21.00247
20260520143021116|21.22012
20260520143121349|21.13849
20260520143221753|21.11127
20260520143321850|21.24731
20260520143422390|21.13849
20260520143522922|21.13849
20260520143622941|21.27454
20260520143722994|21.13849
20260520143823830|21.11127
20260520143923864|21.16568
20260520144023971|21.16568
20260520144123972|21.13849
20260520144223988|21.11127
20260520144324103|21.13849
20260520144424317|21.11127
20260520144524441|21.13849
20260520144624495|21.13849
20260520144724613|21.13849
20260520144824655|21.16568
20260520144924675|21.13849
20260520145024735|21.32898
20260520145124805|21.19293
20260520145224895|21.22012
20260520145324998|21.16568
20260520145425967|21.13849
20260520145526387|21.11127
20260520145626894|21.13849
20260520145726984|21.16568
20260520145827893|21.13849
20260520145927994|21.11127
20260520150028840|21.11127
20260520150128898|21.16568
20260520150228902|21.13849
20260520150328993|20.86652
20260520150429370|21.16568
20260520150529699|21.16568
20260520150629770|21.19293
20260520150729843|21.19293
20260520150829913|21.16568
20260520150930722|21.16568
20260520151030755|21.19293
20260520151130824|21.19293
20260520151230845|21.16568
20260520151330946|21.22012
20260520151431385|21.22012
20260520151531394|21.24731
20260520151631961|21.16568
20260520151731976|21.19293
20260520151832563|21.19293
20260520151932624|21.19293
20260520152032644|21.24731
20260520152132737|21.24731
20260520152232744|21.24731
20260520152332840|21.22012
20260520152432895|21.19293
20260520152533303|21.27454
20260520152633524|21.24731
20260520152733944|21.22012
20260520152834421|21.24731
20260520152934624|21.16568
20260520153034670|21.16568
20260520153135251|21.30173
20260520153235267|21.22012
20260520153335867|21.32898
20260520153435936|21.22012
20260520153535853|21.16568
20260520153635884|21.51953
20260520153735885|21.27454
20260520153835905|21.35617
20260520153935987|21.22012
20260520154036711|21.19293
20260520154136799|21.27454
20260520154236920|21.22012
20260520154337367|21.16568
20260520154437490|21.13849
20260520154537539|21.19293
20260520154637643|21.27454
20260520154737992|21.19293
20260520154838803|21.54678
20260520154938866|21.16568
20260520155038934|21.24731
20260520155139481|21.27454
20260520155239654|21.27454
20260520155339660|21.24731
20260520155439982|21.27454
20260520155540185|21.32898
20260520155640350|21.27454
20260520155740472|21.27454
20260520155840869|21.27454
20260520155940886|21.27454
20260520160040976|21.24731
20260520160140981|21.30173
20260520160241420|21.27454
20260520160341532|21.30173
20260520160441617|21.38342
20260520160541675|21.27454
20260520160641698|21.32898
20260520160741756|21.32898
20260520160841835|21.35617
20260520160941952|21.32898
20260520161042416|21.41064
20260520161142914|21.35617
20260520161243462|21.38342
20260520161343549|21.60123
20260520161443627|21.4379
20260520161543833|21.38342
20260520161644237|21.4379
20260520161744672|21.49231
20260520161844907|21.38342
20260520161944939|21.41064
20260520162045524|21.41064
20260520162145541|21.38342
20260520162246137|21.38342
20260520162346852|22.06454
20260520162446876|21.46512
20260520162546959|21.41064
20260520162647365|21.41064
20260520162747551|21.54678
20260520162848130|21.60123
20260520162948294|21.51953
20260520163048635|21.46512
20260520163148658|21.32898
20260520163249249|21.60123
20260520163349786|21.46512
20260520163449860|21.46512
20260520163549928|21.60123
20260520163650327|21.41064
20260520163750471|21.54678
20260520163850524|21.49231
20260520163950896|21.49231
20260520164050917|21.46512
20260520164151301|21.60123
20260520164251437|21.51953
20260520164351516|21.57401
20260520164451535|21.6557
20260520164551636|21.51953
20260520164651639|21.49231
20260520164751681|21.68295
20260520164851756|21.62848
20260520164951794|21.60123
20260520165051892|21.68295
20260520165151990|21.68295
20260520165252113|21.68295
20260520165352960|21.71021
20260520165452982|21.71021
20260520165553759|21.60123
20260520165653797|21.79196
20260520165753852|21.79196
20260520165853872|21.71021
20260520165953977|21.68295
20260520170053990|21.81918
20260520170154841|21.79196
20260520170254865|21.79196
20260520170354877|21.81918
20260520170454906|21.6557
20260520170555362|21.87369
20260520170655484|21.90097
20260520170756393|21.87369
20260520170856425|21.76468
20260520170956804|21.90097
20260520171056845|21.92822
20260520171157506|21.84647
20260520171257620|21.84647
20260520171358628|22.01001
20260520171458726|21.90097
20260520171558732|21.92822
20260520171658803|22.17365
20260520171759169|21.92822
20260520171859894|21.98276
20260520171959899|21.92822
20260520172059913|21.95551
20260520172200369|21.98276
20260520172300485|22.03726
20260520172400963|22.01001
20260520172501293|22.03726
20260520172601529|22.09183
20260520172701620|22.03726
20260520172801858|21.62848
20260520172901947|22.06454
20260520173002754|22.17365
20260520173102772|22.01001
20260520173203362|22.09183
20260520173303472|22.09183
20260520173403915|22.09183
20260520173503987|22.09183
20260520173601858|22.17365
20260520173701873|22.17365
20260520173801895|22.31006
20260520173901924|22.20093
20260520174001934|22.09183
20260520174102287|22.20093
20260520174202614|22.22821
20260520174302630|22.17365
20260520174402648|22.20093
20260520174502773|22.31006
20260520174602850|22.28281
20260520174702887|22.11908
20260520174802993|22.28281
20260520174903134|22.14636
20260520175003693|22.31006
20260520175103733|22.31006
20260520175203861|22.36469
20260520175303902|22.28281
20260520175404124|22.33737
20260520175504542|22.33737
20260520175604996|22.31006
20260520175705102|22.28281
20260520175805162|22.33737
20260520175905769|22.39197
20260520180005795|22.25549
20260520180105847|22.36469
20260520180205888|22.39197
20260520180305895|22.41925
20260520180405902|22.36469
20260520180505999|22.36469
20260520180606207|22.5285
20260520180707219|22.41925
20260520180807602|22.47388
20260520180907629|22.39197
20260520181007636|22.39197
20260520181108188|22.44656
20260520181208521|22.39197
20260520181308723|22.44656
20260520181408795|22.47388
20260520181509286|22.47388
20260520181609919|22.47388
20260520181710489|22.5285
20260520181810655|22.5285
20260520181910754|22.44656
20260520182010872|22.39197
20260520182111694|22.41925
20260520182211786|22.33737
20260520182311848|22.47388
20260520182411919|22.41925
20260520182512168|22.50116
20260520182612242|22.44656
20260520182712755|22.61044
20260520182812807|22.36469
20260520182913384|22.33737
20260520183013387|22.36469
20260520183113941|22.33737
20260520183213943|22.33737
20260520183314509|22.33737
20260520183414992|22.22821
20260520183515898|22.31006
20260520183615911|22.31006
20260520183715957|22.31006
20260520183815977|22.33737
20260520183916760|20.64899
20260520184016852|22.31006
20260520184116931|22.25549
20260520184217907|22.33737
20260520184317909|22.22821
20260520184418156|22.22821
20260520184518384|22.22821
20260520184618405|22.31006
20260520184718515|22.17365
20260520184818540|22.22821
20260520184918657|22.20093
20260520185018667|22.17365
20260520185118680|22.22821
20260520185218787|22.31006
20260520185318812|22.22821
20260520185418913|22.31006
20260520185518946|22.31006
20260520185619377|22.31006
20260520185719483|22.20093
20260520185819521|22.36469
20260520185919819|22.31006
20260520190019856|22.36469
20260520190119930|22.31006
20260520190220534|22.20093
20260520190320716|22.31006
20260520190420790|22.17365
20260520190520813|22.31006
20260520190620912|22.31006
20260520190721143|22.22821
20260520190821535|22.33737
20260520190921638|22.28281
20260520191022236|22.36469
20260520191122259|22.33737
20260520191222866|22.33737
20260520191322876|22.31006
20260520191423509|22.33737
20260520191523892|22.33737
20260520191624132|22.11908
20260520191724227|22.22821
20260520191824768|22.33737
20260520191924868|22.20093
20260520192025483|22.31006
20260520192125513|22.20093
20260520192226118|22.31006
20260520192326326|22.20093
20260520192426765|22.14636
20260520192526877|22.20093
20260520192627454|22.11908
20260520192727685|22.17365
20260520192828118|22.31006
20260520192928224|22.20093
20260520193028818|22.14636
20260520193128861|22.20093
20260520193229519|22.14636
20260520193329610|22.03726
20260520193430171|22.20093
20260520193530363|22.17365
20260520193628714|20.54028
20260520193728764|22.09183
20260520193828891|22.06454
20260520193928999|22.09183
20260520194029532|22.17365
20260520194129620|22.17365
20260520194229742|22.22821
20260520194329917|22.20093
20260520194429919|22.11908
20260520194530158|22.11908
20260520194630848|22.17365
20260520194730852|22.09183
20260520194830938|22.17365
20260520194930952|22.14636
20260520195031102|22.14636
20260520195131762|22.20093
20260520195231817|22.14636
20260520195331888|21.98276
20260520195431893|22.17365
20260520195531947|22.03726
20260520195631987|22.01001
20260520195732107|22.17365
20260520195832556|22.06454
20260520195932614|22.06454
20260520200032653|22.03726
20260520200132679|22.09183
20260520200232684|21.98276
20260520200333107|22.03726
20260520200433934|22.03726
20260520200534679|22.09183
20260520200634782|22.03726
20260520200734882|22.03726
20260520200834919|22.01001
20260520200934984|22.01001
20260520201035927|21.98276
20260520201136275|21.98276
20260520201236391|21.92822
20260520201336597|21.95551
20260520201436602|21.90097
20260520201536710|21.92822
20260520201636743|21.92822
20260520201736859|21.92822
20260520201836926|21.95551
20260520201937499|21.92822
20260520202037614|21.95551
20260520202138483|21.92822
20260520202238583|21.92822
20260520202338679|21.92822
20260520202438731|21.90097
20260520202539126|21.87369
20260520202639439|21.92822
20260520202739653|21.90097
20260520202839875|21.92822
20260520202940263|21.95551
20260520203040369|21.92822
20260520203140804|21.95551
20260520203240913|21.92822
20260520203340925|21.92822
20260520203441169|21.92822
20260520203541880|21.90097
20260520203641882|21.92822
20260520203741950|21.90097
20260520203842741|21.92822
20260520203942766|21.84647
20260520204042778|21.92822
20260520204142853|21.81918
20260520204242935|21.95551
20260520204343505|21.90097
20260520204443627|21.87369
20260520204543629|21.95551
20260520204643884|21.90097
20260520204743894|21.92822
20260520204843908|21.84647
20260520204943966|21.90097
20260520205043990|21.84647
20260520205144401|21.84647
20260520205244484|21.87369
20260520205344487|21.87369
20260520205444889|21.84647
20260520205544943|21.79196
20260520205645448|21.84647
20260520205745467|21.81918
20260520205845658|21.81918
20260520205945781|21.79196
20260520210045789|21.81918
20260520210145902|21.81918
20260520210245993|21.87369
20260520210346385|21.84647
20260520210446481|21.84647
20260520210546505|21.81918
20260520210646615|21.81918
20260520210746722|21.79196
20260520210847249|21.84647
20260520210947347|21.90097
20260520211047928|21.79196
20260520211147997|21.68295
20260520211248557|21.87369
20260520211348837|21.79196
20260520211449201|21.84647
20260520211549413|21.79196
20260520211649827|21.95551
20260520211749866|21.81918
20260520211850516|21.81918
20260520211950610|21.79196
20260520212050939|21.84647
20260520212151559|21.87369
20260520212251899|21.81918
20260520212351926|21.79196
20260520212452547|21.76468
20260520212552662|21.79196
20260520212652883|21.90097
20260520212752944|21.76468
20260520212853860|21.76468
20260520212953964|21.81918
20260520213054572|21.76468
20260520213154602|21.73746
20260520213255238|21.6557
20260520213355432|21.79196
20260520213455917|21.68295
20260520213555998|21.68295
20260520213656700|21.76468
20260520213756724|21.46512
20260520213856762|21.76468
20260520213956873|21.68295
20260520214056985|21.73746
20260520214156990|21.68295
20260520214257390|21.71021
20260520214357434|21.76468
20260520214457762|21.76468
20260520214557858|21.76468
20260520214657939|21.76468
20260520214758315|21.79196
20260520214858387|21.79196
20260520214958816|21.76468
20260520215058986|21.71021
20260520215159974|21.68295
20260520215259995|21.76468
20260520215359999|21.76468
20260520215500644|21.68295
20260520215600834|21.79196
20260520215700946|21.76468
20260520215801216|21.6557
20260520215901649|21.76468
20260520220001771|21.81918
20260520220101859|21.79196
20260520220201946|21.76468
20260520220301987|21.79196
20260520220402652|21.76468
20260520220502665|21.68295
20260520220602718|21.76468
20260520220702754|21.76468
20260520220803249|21.81918
20260520220903461|21.79196
20260520221003849|21.79196
20260520221103942|21.76468
20260520221204360|21.71021
20260520221304705|22.44656
20260520221404928|21.73746
20260520221504974|21.73746
20260520221605463|21.71021
20260520221705497|21.73746
20260520221805993|21.71021
20260520221906463|21.68295
20260520222006616|21.76468
20260520222106627|21.73746
20260520222207184|21.68295
20260520222307578|21.76468
20260520222407763|21.71021
20260520222507805|21.76468
20260520222608294|21.71021
20260520222708363|21.6557
20260520222808865|21.81918
20260520222908914|21.73746
20260520223009471|21.76468
20260520223109914|21.71021
20260520223210343|21.68295
20260520223310389|21.71021
20260520223410570|21.76468
20260520223510840|21.76468
20260520223611115|21.68295
20260520223711422|21.60123
20260520223811952|21.79196
20260520223911957|21.68295
20260520224012270|21.6557
20260520224112472|21.24731
20260520224212913|21.76468
20260520224313202|21.73746
20260520224413209|21.84647
20260520224513956|21.76468
20260520224613961|21.68295
20260520224714307|21.71021
20260520224814352|21.68295
20260520224914364|21.6557
20260520225014527|21.79196
20260520225114678|21.71021
20260520225214747|21.6557
20260520225314812|21.68295
20260520225414814|21.68295
20260520225514927|21.60123
20260520225615397|21.6557
20260520225715483|21.6557
20260520225815614|21.71021
20260520225915886|21.68295
20260520230015887|21.6557
20260520230115909|21.68295
20260520230215977|21.68295
20260520230316368|21.6557
20260520230416518|21.60123
20260520230516629|21.68295
20260520230616669|21.6557
20260520230716752|21.6557
20260520230816938|21.6557
20260520230916983|21.60123
20260520231017411|21.60123
20260520231117487|21.57401
20260520231217989|21.68295
20260520231318657|21.60123
20260520231418830|21.60123
20260520231518908|21.60123
20260520231618986|21.4379
20260520231718995|21.62848
20260520231819638|21.60123
20260520231919705|21.54678
20260520232019783|21.57401
20260520232119871|21.60123
20260520232219985|21.60123
20260520232320335|21.54678
20260520232420364|21.57401
20260520232520932|21.54678
20260520232620998|21.54678
20260520232721538|21.51953
20260520232821699|21.51953
20260520232921749|21.51953
20260520233021783|21.51953
20260520233122905|21.57401
20260520233222916|21.49231
20260520233323506|21.51953
20260520233423650|21.54678
20260520233524183|21.60123
20260520233624191|21.68295
20260520233723730|21.54678
20260520233823796|21.54678
20260520233923894|21.51953
20260520234023929|21.54678
20260520234123932|21.57401
20260520234224530|21.51953
20260520234324595|21.54678
20260520234424911|21.51953
20260520234524989|21.57401
20260520234625944|21.57401
20260520234725947|21.54678
20260520234826157|21.51953
20260520234926159|21.54678
20260520235026384|21.51953
20260520235126465|21.57401
20260520235226504|21.57401
20260520235326653|21.54678
20260520235426672|21.54678
20260520235526955|21.57401
20260520235627720|21.60123
20260520235727779|21.51953
20260520235827845|21.54678
20260520235927966|21.60123