20260521000028106|21.54678
20260521000128225|21.49231
20260521000228330|21.60123
20260521000328368|21.51953
20260521000428610|21.51953
20260521000528990|21.54678
20260521000629158|21.54678
20260521000729674|21.54678
20260521000829690|21.46512
20260521000929735|21.51953
20260521001030298|21.49231
20260521001130382|21.54678
20260521001230812|21.54678
20260521001330970|21.49231
20260521001431390|21.51953
20260521001531633|21.51953
20260521001631904|21.49231
20260521001731966|21.49231
20260521001832455|21.51953
20260521001932497|21.49231
20260521002033670|21.54678
20260521002133671|21.54678
20260521002233742|21.49231
20260521002333861|21.46512
20260521002434185|21.38342
20260521002534228|21.51953
20260521002634738|21.46512
20260521002734778|21.51953
20260521002835306|21.46512
20260521002935354|21.49231
20260521003035909|21.49231
20260521003136110|21.46512
20260521003236433|21.49231
20260521003336476|21.32898
20260521003436979|21.46512
20260521003537499|21.46512
20260521003637538|21.46512
20260521003737631|21.46512
20260521003837697|21.46512
20260521003937807|21.49231
20260521004037900|21.51953
20260521004137917|21.41064
20260521004237981|21.41064
20260521004338604|21.41064
20260521004438652|21.4379
20260521004538742|21.41064
20260521004638859|21.46512
20260521004738933|21.41064
20260521004838977|21.38342
20260521004939763|21.46512
20260521005039842|21.41064
20260521005139858|21.38342
20260521005239859|21.38342
20260521005339941|21.41064
20260521005440564|21.41064
20260521005540632|21.41064
20260521005640755|21.38342
20260521005740924|21.38342
20260521005841466|21.46512
20260521005941664|21.46512
20260521010041750|21.38342
20260521010141770|21.38342
20260521010241809|21.38342
20260521010341904|21.32898
20260521010442120|21.41064
20260521010542506|21.49231
20260521010642619|21.46512
20260521010742753|21.41064
20260521010842758|21.38342
20260521010942780|21.41064
20260521011042851|21.38342
20260521011143309|21.41064
20260521011243912|21.38342
20260521011343959|21.38342
20260521011444769|21.35617
20260521011544805|21.41064
20260521011644883|21.38342
20260521011745160|21.51953
20260521011845220|21.35617
20260521011945789|21.41064
20260521012045857|21.38342
20260521012146443|21.41064
20260521012246484|21.38342
20260521012347780|21.35617
20260521012447857|21.38342
20260521012547978|21.30173
20260521012648731|21.41064
20260521012748762|21.38342
20260521012848861|21.32898
20260521012949538|21.41064
20260521013049643|21.38342
20260521013149753|21.38342
20260521013249776|21.41064
20260521013350378|21.38342
20260521013450384|21.32898
20260521013551347|21.32898
20260521013651390|21.41064
20260521013749724|21.35617
20260521014042578|21.30173
20260521014142671|21.32898
20260521014242983|21.38342
20260521014343102|21.49231
20260521014443708|21.41064
20260521014543752|21.38342
20260521014644397|21.30173
20260521014744512|21.32898
20260521014845715|21.32898
20260521014945794|21.38342
20260521015045860|21.32898
20260521015145961|21.30173
20260521015246473|21.32898
20260521015346510|21.27454
20260521015446906|21.30173
20260521015546953|21.38342
20260521015647228|21.32898
20260521015747241|21.27454
20260521015847266|21.32898
20260521015947381|21.32898
20260521020047384|21.32898
20260521020147895|21.32898
20260521020247912|21.30173
20260521020347922|21.30173
20260521020447980|21.30173
20260521020548232|21.32898
20260521020648239|21.32898
20260521020748541|21.30173
20260521020848588|21.27454
20260521020948654|21.30173
20260521021048671|21.27454
20260521021148763|21.32898
20260521021248841|21.35617
20260521021348921|21.30173
20260521021449372|21.27454
20260521021549395|21.32898
20260521021649493|21.38342
20260521021749908|21.30173
20260521021849941|21.32898
20260521021949951|21.38342
20260521022050350|21.32898
20260521022150895|21.27454
20260521022250915|21.30173
20260521022350945|21.38342
20260521022451341|21.27454
20260521022551375|21.32898
20260521022651406|21.30173
20260521022751522|21.32898
20260521022851741|21.32898
20260521022952129|21.27454
20260521023052620|21.27454
20260521023152677|21.24731
20260521023252739|21.22012
20260521023353109|21.27454
20260521023453230|21.27454
20260521023553705|21.27454
20260521023653833|21.32898
20260521023753941|21.24731
20260521023853986|21.22012
20260521023954397|21.27454
20260521024054494|21.27454
20260521024154602|21.30173
20260521024254691|21.27454
20260521024354792|21.24731
20260521024454861|21.35617
20260521024554931|21.27454
20260521024654977|21.22012
20260521024755272|21.24731
20260521024855413|21.32898
20260521024955962|21.35617
20260521025056425|21.27454
20260521025156500|21.27454
20260521025256509|21.46512
20260521025356808|21.27454
20260521025456914|21.24731
20260521025556940|21.24731
20260521025656977|21.32898
20260521025757278|21.24731
20260521025857357|21.38342
20260521025957384|21.19293
20260521030057799|21.24731
20260521030157914|21.24731
20260521030257994|21.46512
20260521030358684|21.27454
20260521030458745|21.24731
20260521030558793|21.27454
20260521030658810|21.27454
20260521030758927|21.16568
20260521030859311|21.27454
20260521030959670|21.24731
20260521031059895|21.27454
20260521031159896|21.27454
20260521031300483|21.24731
20260521031400875|21.27454
20260521031501910|21.32898
20260521031602112|21.24731
20260521031702311|21.24731
20260521031802358|21.32898
20260521031902436|21.22012
20260521032002863|21.24731
20260521032102946|21.30173
20260521032202997|21.27454
20260521032303515|21.27454
20260521032403631|21.30173
20260521032504157|21.27454
20260521032604259|21.22012
20260521032704858|21.24731
20260521032804889|21.27454
20260521032905474|21.24731
20260521033005498|21.24731
20260521033106898|21.16568
20260521033206903|21.13849
20260521033306947|21.24731
20260521033407358|21.24731
20260521033507439|21.27454
20260521033607516|21.16568
20260521033707989|21.24731
20260521033815756|21.30173
20260521034102741|21.13849
20260521034202779|21.32898
20260521034302804|21.24731
20260521034402900|21.19293
20260521034503129|21.19293
20260521034603854|21.13849
20260521034703931|21.22012
20260521034803954|21.46512
20260521034904429|21.24731
20260521035004532|21.22012
20260521035105583|21.16568
20260521035205631|21.16568
20260521035305755|21.16568
20260521035405794|21.30173
20260521035506400|21.19293
20260521035606798|21.16568
20260521035707859|21.16568
20260521035807979|21.19293
20260521035908248|21.16568
20260521040008362|21.38342
20260521040108853|21.16568
20260521040208899|21.16568
20260521040309490|21.16568
20260521040409507|21.13849
20260521040510917|21.16568
20260521040610968|21.22012
20260521040711390|21.16568
20260521040811935|21.16568
20260521040911993|21.22012
20260521041012727|21.13849
20260521041112846|21.16568
20260521041212930|21.19293
20260521041313191|21.22012
20260521041413228|21.27454
20260521041513241|21.16568
20260521041613338|21.16568
20260521041713737|21.16568
20260521041813823|21.16568
20260521041914350|21.16568
20260521042014698|21.13849
20260521042115108|21.16568
20260521042215486|21.19293
20260521042315643|21.16568
20260521042415656|21.16568
20260521042516246|21.19293
20260521042616898|21.13849
20260521042716978|21.13849
20260521042817416|21.16568
20260521042917451|21.16568
20260521043017803|21.24731
20260521043118179|21.16568
20260521043218849|21.22012
20260521043318921|21.13849
20260521043418929|21.16568
20260521043519380|21.27454
20260521043619484|21.05685
20260521043720222|21.19293
20260521043820331|21.08408
20260521043920517|21.13849
20260521044020522|21.11127
20260521044120645|21.11127
20260521044220720|21.13849
20260521044320786|21.11127
20260521044420844|21.11127
20260521044520917|21.13849
20260521044620931|21.05685
20260521044720984|21.02966
20260521044821100|21.11127
20260521044921826|21.13849
20260521045021863|21.08408
20260521045121867|21.08408
20260521045221916|21.16568
20260521045322233|21.13849
20260521045422264|21.13849
20260521045522526|21.13849
20260521045622541|21.13849
20260521045722599|21.11127
20260521045822673|21.11127
20260521045922873|21.13849
20260521050023125|21.13849
20260521050123948|21.19293
20260521050223979|21.16568
20260521050324421|21.16568
20260521050424479|21.13849
20260521050524616|21.11127
20260521050624829|21.13849
20260521050724943|21.13849
20260521050825378|21.19293
20260521050925923|21.11127
20260521051025968|21.13849
20260521051126270|21.13849
20260521051226538|21.13849
20260521051326617|21.11127
20260521051427182|21.13849
20260521051527571|21.13849
20260521051627768|21.13849
20260521051727881|21.16568
20260521051828333|21.11127
20260521051928520|21.13849
20260521052028949|21.11127
20260521052129115|21.13849
20260521052229584|21.13849
20260521052329981|20.83936
20260521052430221|21.05685
20260521052530235|21.11127
20260521052630829|21.16568
20260521052730894|21.13849
20260521052831481|21.11127
20260521052931505|21.08408
20260521053032592|21.05685
20260521053132636|21.11127
20260521053232723|21.11127
20260521053332846|21.13849
20260521053433348|21.11127
20260521053533392|21.13849
20260521053633964|21.13849
20260521053734377|21.11127
20260521053843315|21.11127
20260521053943349|21.00247
20260521054043502|21.05685
20260521054143806|21.11127
20260521054243889|21.05685
20260521054343965|21.08408
20260521054443982|21.11127
20260521054544496|21.11127
20260521054644719|21.11127
20260521054744770|21.11127
20260521054844843|21.11127
20260521054944884|21.11127
20260521055044909|21.05685
20260521055144977|21.08408
20260521055245438|21.08408
20260521055345515|21.08408
20260521055445620|21.13849
20260521055545664|21.11127
20260521055645677|21.08408
20260521055745774|21.05685
20260521055845843|21.30173
20260521055945873|21.08408
20260521060045981|21.00247
20260521060146220|20.86652
20260521060246226|21.02966
20260521060347309|21.05685
20260521060447338|21.11127
20260521060547597|21.08408
20260521060647961|21.11127
20260521060748171|21.05685
20260521060848921|21.08408
20260521060948960|21.81918
20260521061049187|21.05685
20260521061149349|20.97531
20260521061249971|21.08408
20260521061350560|21.13849
20260521061450657|21.11127
20260521061550725|21.08408
20260521061650808|21.11127
20260521061751774|21.05685
20260521061851776|21.11127
20260521061951785|21.02966
20260521062051955|21.11127
20260521062152268|21.11127
20260521062252377|21.08408
20260521062352876|21.11127
20260521062452899|21.11127
20260521062553493|21.11127
20260521062653828|21.05685
20260521062754994|21.08408
20260521062855257|21.02966
20260521062955672|21.00247
20260521063055749|21.19293
20260521063155870|21.02966
20260521063255890|21.19293
20260521063355975|21.05685
20260521063455998|21.11127
20260521063556563|21.11127
20260521063656648|21.05685
20260521063757168|21.08408
20260521063857761|21.05685
20260521063957777|21.05685
20260521064057889|21.05685
20260521064157947|21.05685
20260521064257972|21.02966
20260521064358560|21.05685
20260521064458668|21.05685
20260521064558683|21.08408
20260521064658783|21.08408
20260521064758802|20.94806
20260521064858893|21.13849
20260521064958990|21.02966
20260521065059304|21.11127
20260521065159383|21.05685
20260521065259436|21.08408
20260521065359490|21.05685
20260521065459605|21.05685
20260521065559615|21.22012
20260521065659883|21.13849
20260521065759982|21.05685
20260521065900910|21.13849
20260521070000938|21.11127
20260521070100966|21.05685
20260521070201685|21.11127
20260521070301717|21.24731
20260521070401780|21.02966
20260521070501804|21.05685
20260521070601881|21.02966
20260521070701922|21.11127
20260521070801949|21.11127
20260521070902550|21.05685
20260521071002635|21.90097
20260521071102719|21.05685
20260521071202803|21.11127
20260521071303911|22.22821
20260521071403944|21.13849
20260521071504566|21.19293
20260521071604604|21.11127
20260521071704754|20.86652
20260521071804777|21.13849
20260521071905860|21.02966
20260521072005967|21.02966
20260521072106520|21.11127
20260521072206620|21.05685
20260521072306943|21.02966
20260521072407225|21.08408
20260521072507942|21.02966
20260521072607945|21.11127
20260521072708522|21.02966
20260521072808615|21.11127
20260521072909142|21.08408
20260521073009234|21.11127
20260521073109752|21.11127
20260521073209855|21.08408
20260521073310426|21.02966
20260521073410630|21.08408
20260521073511536|21.02966
20260521073611586|21.11127
20260521073711614|21.02966
20260521073811717|21.05685
20260521073909835|21.38342
20260521074009843|21.05685
20260521074109926|21.02966
20260521074209952|21.05685
20260521074310222|21.11127
20260521074410235|21.08408
20260521074510284|21.13849
20260521074610366|21.05685
20260521074710384|21.11127
20260521074810403|21.02966
20260521074910476|21.02966
20260521075010507|21.02966
20260521075110672|21.05685
20260521075210870|21.02966
20260521075310915|21.02966
20260521075410982|21.11127
20260521075511753|21.05685
20260521075611845|21.02966
20260521075711890|21.02966
20260521075811910|21.00247
20260521075911984|21.11127
20260521080012309|21.08408
20260521080112358|21.08408
20260521080212494|21.11127
20260521080312752|21.02966
20260521080413144|21.05685
20260521080513328|21.08408
20260521080613721|21.08408
20260521080713857|21.11127
20260521080814725|21.02966
20260521080914776|21.11127
20260521081015253|21.08408
20260521081115377|21.11127
20260521081215834|21.08408
20260521081315936|21.05685
20260521081416397|21.08408
20260521081516507|21.05685
20260521081616960|21.11127
20260521081717227|21.05685
20260521081817522|21.05685
20260521081917942|21.08408
20260521082018805|21.11127
20260521082118892|21.00247
20260521082218972|21.05685
20260521082318998|21.02966
20260521082419354|21.11127
20260521082519382|21.08408
20260521082619976|21.02966
20260521082720283|21.13849
20260521082820529|21.02966
20260521082920605|21.02966
20260521083021103|21.05685
20260521083121405|21.05685
20260521083221751|21.11127
20260521083321752|21.02966
20260521083421801|21.22012
20260521083521936|21.11127
20260521083622909|20.86652
20260521083722976|21.00247
20260521083823495|21.19293
20260521083923531|21.08408
20260521084023595|21.11127
20260521084123600|21.02966
20260521084223666|21.02966
20260521084323873|21.08408
20260521084423899|21.05685
20260521084523967|21.11127
20260521084623991|21.08408
20260521084724878|21.02966
20260521084824974|21.00247
20260521084925651|21.16568
20260521085025763|21.05685
20260521085125938|21.13849
20260521085226603|21.13849
20260521085326781|21.05685
20260521085426903|21.11127
20260521085527248|21.08408
20260521085627333|20.83936
20260521085727355|21.08408
20260521085827380|21.08408
20260521085927486|21.08408
20260521090027810|21.02966
20260521090127860|21.05685
20260521090227913|21.05685
20260521090327975|21.08408
20260521090428385|21.27454
20260521090528398|21.08408
20260521090628660|21.11127
20260521090728780|21.05685
20260521090828789|21.05685
20260521090928872|21.19293
20260521091028878|21.02966
20260521091128977|21.11127
20260521091228984|21.11127
20260521091329926|21.05685
20260521091429951|21.05685
20260521091530551|21.11127
20260521091630869|21.05685
20260521091731199|21.11127
20260521091831346|21.02966
20260521091931834|21.08408
20260521092031918|21.02966
20260521092132460|21.13849
20260521092232627|21.08408
20260521092333158|21.05685
20260521092433446|21.02966
20260521092533775|21.11127
20260521092633806|21.08408
20260521092734437|21.08408
20260521092834714|21.11127
20260521092935118|21.13849
20260521093035228|21.11127
20260521093135771|21.08408
20260521093235877|21.13849
20260521093336489|21.11127
20260521093436526|21.05685
20260521093537159|20.9209
20260521093637658|21.13849
20260521093737796|21.05685
20260521093837894|21.11127
20260521093936755|20.97531
20260521094036854|21.22012
20260521094136966|21.11127
20260521094237339|21.05685
20260521094337402|21.02966
20260521094437657|21.11127
20260521094537850|21.05685
20260521094637860|21.08408
20260521094737914|21.16568
20260521094837930|21.16568
20260521094938242|21.05685
20260521095038852|21.11127
20260521095138907|21.11127
20260521095238932|21.02966
20260521095338984|21.11127
20260521095439777|21.00247
20260521095539812|21.11127
20260521095639884|21.11127
20260521095739888|21.08408
20260521095840498|21.02966
20260521095940761|21.11127
20260521100040865|21.08408
20260521100140907|21.02966
20260521100240955|21.08408
20260521100341240|21.11127
20260521100441349|21.02966
20260521100541392|21.00247
20260521100641728|21.08408
20260521100741985|21.02966
20260521100842313|21.11127
20260521100942388|21.05685
20260521101042899|21.11127
20260521101142971|21.05685
20260521101244897|21.11127
20260521101344964|21.08408
20260521101445795|21.11127
20260521101545843|21.02966
20260521101645898|21.13849
20260521101745925|21.02966
20260521101846341|21.11127
20260521101946628|20.26859
20260521102046652|21.05685
20260521102146761|21.02966
20260521102246831|21.13849
20260521102346939|21.24731
20260521102447265|21.11127
20260521102547369|21.16568
20260521102647822|21.11127
20260521102747898|21.05685
20260521102848389|21.11127
20260521102948783|21.22012
20260521103048953|21.08408
20260521103149100|21.02966
20260521103249568|21.02966
20260521103349662|21.24731
20260521103450975|21.05685
20260521103551783|21.05685
20260521103651880|21.08408
20260521103751926|21.05685
20260521103851945|21.08408
20260521103952127|21.00247
20260521104052848|21.02966
20260521104152860|21.13849
20260521104252919|21.08408
20260521104353405|21.11127
20260521104453474|21.08408
20260521104553578|21.08408
20260521104653590|21.08408
20260521104753621|21.08408
20260521104853642|21.08408
20260521104953994|21.11127
20260521105054351|21.11127
20260521105154547|20.94806
20260521105254601|21.08408
20260521105354717|21.13849
20260521105454769|21.16568
20260521105554851|21.11127
20260521105654885|21.05685
20260521105754965|21.13849
20260521105854980|21.08408
20260521105955684|21.05685
20260521110055744|21.13849
20260521110155766|21.11127
20260521110255841|21.11127
20260521110355990|21.13849
20260521110456609|21.11127
20260521110556649|21.11127
20260521110656653|21.08408
20260521110756721|21.11127
20260521110856963|21.00247
20260521110957353|21.16568
20260521111057475|21.13849
20260521111157524|21.11127
20260521111257880|21.08408
20260521111357942|21.13849
20260521111457944|21.11127
20260521111558255|21.11127
20260521111658425|21.02966
20260521111758513|21.13849
20260521111858606|21.11127
20260521111958898|21.11127
20260521112058995|21.08408
20260521112159548|21.02966
20260521112259656|21.08408
20260521112400257|21.13849
20260521112500378|21.11127
20260521112600890|21.11127
20260521112700927|21.11127
20260521112801548|21.16568
20260521112901643|21.11127
20260521113002158|21.13849
20260521113102989|21.11127
20260521113203508|20.75775
20260521113303518|21.11127
20260521113403616|21.13849
20260521113503649|21.27454
20260521113604123|21.13849
20260521113704320|21.27454
20260521113804762|21.05685
20260521113904789|21.11127
20260521114003733|21.16568
20260521114103848|21.11127
20260521114203970|21.08408
20260521114304257|21.11127
20260521114404381|21.11127
20260521114504496|21.11127
20260521114604591|21.13849
20260521114704730|21.02966
20260521114804851|21.11127
20260521114904970|21.11127
20260521115005516|21.13849
20260521115105595|21.11127
20260521115205767|21.22012
20260521115305872|21.11127
20260521115405992|21.05685
20260521115506834|21.24731
20260521115606861|21.24731
20260521115706864|21.11127
20260521115806907|21.05685
20260521115907227|21.05685
20260521120007255|21.11127
20260521120107583|21.08408
20260521120207674|21.11127
20260521120307745|21.08408
20260521120407848|21.16568
20260521120507890|21.08408
20260521120608726|21.13849
20260521120708862|21.02966
20260521120808913|21.05685
20260521120909574|21.08408
20260521121009602|21.05685
20260521121110228|21.05685
20260521121210947|21.13849
20260521121310955|21.13849
20260521121410980|21.02966
20260521121510985|21.00247
20260521121611109|21.13849
20260521121711224|21.13849
20260521121811266|21.00247
20260521121911288|21.08408
20260521122011511|21.05685
20260521122111540|21.13849
20260521122211631|21.11127
20260521122311822|21.08408
20260521122411930|21.05685
20260521122511959|21.05685
20260521122612514|21.13849
20260521122712972|21.16568
20260521122813680|21.13849
20260521122913719|21.13849
20260521123013776|21.11127
20260521123113880|21.11127
20260521123213931|21.11127
20260521123313992|21.13849
20260521123414961|21.11127
20260521123515155|21.08408
20260521123615650|21.13849
20260521123715667|21.13849
20260521123815731|21.13849
20260521123915745|21.05685
20260521124327718|21.02966
20260521124427791|21.08408
20260521124527841|21.08408
20260521124627964|21.11127
20260521124728548|21.08408
20260521124828844|21.11127
20260521124928910|21.11127
20260521125028984|21.00247
20260521125129959|21.08408
20260521125230379|21.11127
20260521125330716|21.08408
20260521125430798|21.00247
20260521125530904|21.02966
20260521125631232|21.00247
20260521125731678|21.05685
20260521125831780|21.02966
20260521125931897|21.02966
20260521130031951|21.11127
20260521130132508|21.00247
20260521130232597|21.00247
20260521130332636|21.02966
20260521130432741|21.08408
20260521130532887|21.11127
20260521130632888|21.02966
20260521130733657|21.05685
20260521130833794|21.05685
20260521130933991|21.08408
20260521131034225|21.02966
20260521131134940|21.08408
20260521131234980|21.05685
20260521131335578|21.05685
20260521131435673|21.05685
20260521131535756|21.08408
20260521131635770|21.08408
20260521131735803|21.11127
20260521131835849|21.62848
20260521131935995|21.11127
20260521132036475|21.02966
20260521132136876|21.11127
20260521132236998|21.13849
20260521132337270|21.11127
20260521132437492|21.13849
20260521132537494|21.08408
20260521132637771|21.11127
20260521132737939|21.16568
20260521132838243|21.13849
20260521132938683|21.13849
20260521133038767|21.11127
20260521133138874|21.08408
20260521133238892|21.05685
20260521133338951|21.00247
20260521133438987|21.13849
20260521133539498|21.13849
20260521133639511|21.13849
20260521133739869|21.08408
20260521133839968|21.13849
20260521133939990|21.02966
20260521134040472|21.08408
20260521134140508|21.08408
20260521134240534|21.11127
20260521134340641|21.05685
20260521134440735|21.00247
20260521134540761|21.11127
20260521134640845|21.11127
20260521134740897|21.27454
20260521134840984|21.11127
20260521134941620|21.11127
20260521135041953|21.16568
20260521135142396|21.08408
20260521135242471|21.08408
20260521135342782|21.11127
20260521135442903|21.13849
20260521135542934|21.11127
20260521135643331|21.11127
20260521135743699|21.08408
20260521135843774|21.08408
20260521135943859|21.11127
20260521140043880|21.11127
20260521140143995|21.13849
20260521140244181|21.08408
20260521140344536|21.05685
20260521140444606|21.11127
20260521140544671|21.13849
20260521140644766|21.13849
20260521140744803|21.13849
20260521140844911|21.16568
20260521140944914|21.11127
20260521141044954|21.16568
20260521141145427|21.24731
20260521141245985|21.13849
20260521141346823|21.16568
20260521141446916|21.13849
20260521141546964|21.11127
20260521141647712|21.16568
20260521141747797|21.13849
20260521141847983|21.16568
20260521141948896|21.08408
20260521142049471|21.02966
20260521142149516|21.16568
20260521142249893|21.13849
20260521142349903|21.16568
20260521142449982|21.13849
20260521142550497|21.13849
20260521142650835|21.16568
20260521142751173|21.19293
20260521142851496|21.32898
20260521142951755|21.11127
20260521143051873|21.16568
20260521143151901|21.16568
20260521143251926|21.13849
20260521143352923|21.13849
20260521143452996|21.13849
20260521143553544|21.16568
20260521143653828|21.16568
20260521143753860|21.19293
20260521143853863|21.19293
20260521143954820|21.16568
20260521144054946|21.19293
20260521144155431|21.19293
20260521144255515|21.16568
20260521144354722|21.35617
20260521144454799|21.16568
20260521144554906|21.16568
20260521144654949|21.24731
20260521144754964|21.22012
20260521144855912|21.27454
20260521144955964|21.27454
20260521145056926|21.24731
20260521145156975|21.27454
20260521145257350|21.27454
20260521145357610|21.24731
20260521145457669|21.30173
20260521145557722|21.24731
20260521145657844|21.19293
20260521145757886|21.27454
20260521145857925|21.13849
20260521145958264|21.16568
20260521150058366|21.24731
20260521150158812|21.24731
20260521150258904|21.19293
20260521150358945|21.27454
20260521150459551|21.24731
20260521150559971|21.24731
20260521150700637|21.32898
20260521150800730|21.13849
20260521150900795|21.27454
20260521151000899|21.24731
20260521151100998|21.22012
20260521151201425|21.24731
20260521151301529|21.19293
20260521151401940|21.27454
20260521151501943|21.24731
20260521151602289|21.35617
20260521151702912|21.24731
20260521151802931|21.24731
20260521151902986|21.30173
20260521152003107|21.22012
20260521152103557|21.27454
20260521152203629|21.00247
20260521152303737|21.19293
20260521152403797|21.27454
20260521152503825|21.24731
20260521152603918|21.32898
20260521152703993|21.32898
20260521152804137|21.41064
20260521152904225|21.35617
20260521153004236|21.60123
20260521153104492|21.38342
20260521153204613|21.30173
20260521153304736|21.32898
20260521153404786|21.32898
20260521153504792|21.32898
20260521153604870|21.30173
20260521153705321|21.32898
20260521153805581|21.32898
20260521153905876|21.30173
20260521154005994|21.32898
20260521154106469|21.38342
20260521154206529|21.35617
20260521154307466|21.30173
20260521154407529|21.41064
20260521154507941|21.30173
20260521154607951|21.41064
20260521154708251|21.30173
20260521154808506|21.35617
20260521154908619|21.38342
20260521155008807|21.32898
20260521155108888|21.41064
20260521155208939|21.38342
20260521155309615|21.32898
20260521155409651|21.27454
20260521155509720|21.35617
20260521155609737|21.32898
20260521155709802|21.35617
20260521155809819|21.41064
20260521155909911|21.41064
20260521160009992|21.38342
20260521160110407|21.38342
20260521160210523|21.38342
20260521160310535|21.46512
20260521160410638|21.41064
20260521160510727|21.41064
20260521160610766|21.46512
20260521160710839|21.46512
20260521160810870|21.46512
20260521160910967|21.51953
20260521161011672|21.46512
20260521161111942|21.41064
20260521161211960|21.49231
20260521161311964|21.49231
20260521161412578|21.51953
20260521161512654|21.4379
20260521161612714|21.54678
20260521161712799|21.51953
20260521161813276|21.54678
20260521161913743|21.54678
20260521162013930|21.46512
20260521162113986|21.57401
20260521162214578|21.54678
20260521162314661|21.60123
20260521162414732|21.57401
20260521162514795|21.60123
20260521162614862|21.57401
20260521162714933|21.68295
20260521162815154|21.62848
20260521162915244|21.6557
20260521163015855|21.68295
20260521163115892|21.71021
20260521163215899|21.73746
20260521163315980|21.68295
20260521163416102|21.71021
20260521163516533|21.68295
20260521163616786|21.71021
20260521163716904|21.76468
20260521163816966|21.71021
20260521163916971|21.76468
20260521164017599|21.79196
20260521164117856|21.79196
20260521164217891|21.81918
20260521164317966|21.79196
20260521164421737|21.81918
20260521164521777|21.73746
20260521164621853|21.81918
20260521164721884|21.81918
20260521164821948|21.81918
20260521164922382|21.81918
20260521165022584|21.81918
20260521165122637|21.84647
20260521165222760|21.90097
20260521165322845|21.92822
20260521165422927|21.92822
20260521165522996|21.81918
20260521165623787|21.90097
20260521165723856|21.92822
20260521165823866|22.03726
20260521165923926|21.95551
20260521170023942|21.95551
20260521170124435|21.90097
20260521170224664|21.87369
20260521170324772|22.03726
20260521170424865|21.92822
20260521170524936|22.03726
20260521170625225|22.03726
20260521170725648|21.92822
20260521170825768|21.95551
20260521170925863|22.09183
20260521171025893|21.95551
20260521171126111|22.01001
20260521171226212|22.03726
20260521171326715|21.76468
20260521171426737|22.03726
20260521171527367|22.22821
20260521171627647|22.06454
20260521171727965|22.09183
20260521171828709|22.09183
20260521171928745|22.09183
20260521172028925|22.17365
20260521172128999|22.22821
20260521172229670|22.31006
20260521172329678|22.22821
20260521172429724|22.20093
20260521172530117|22.20093
20260521172630599|22.31006
20260521172730745|22.20093
20260521172830746|22.11908
20260521172931310|22.33737
20260521173031356|22.20093
20260521173131925|22.31006
20260521173231987|22.33737
20260521173332503|22.33737
20260521173432582|22.36469
20260521173533380|22.17365
20260521173633941|22.36469
20260521173733942|22.33737
20260521173834629|22.31006
20260521173934642|22.39197
20260521174034756|22.44656
20260521174134842|22.44656
20260521174234902|22.39197
20260521174335411|22.47388
20260521174435596|22.50116
20260521174535615|22.50116
20260521174635633|22.47388
20260521174735794|22.47388
20260521174835990|22.44656
20260521174936317|22.63779
20260521175036358|22.5285
20260521175136479|22.44656
20260521175236603|22.44656
20260521175336673|22.47388
20260521175436735|22.44656
20260521175536847|22.44656
20260521175636862|22.58313
20260521175736907|22.5285
20260521175836938|22.77438
20260521175937285|22.63779
20260521180037973|22.5285
20260521180137986|22.61044
20260521180238602|22.69244
20260521180338717|22.58313
20260521180438774|22.61044
20260521180538829|22.61044
20260521180638903|22.71976
20260521180738976|22.63779
20260521180838991|22.77438
20260521180939757|22.61044
20260521181039761|22.58313
20260521181139769|22.69244
20260521181239871|22.7471
20260521181339882|22.63779
20260521181440111|22.69244
20260521181540506|22.58313
20260521181640689|22.85645
20260521181740762|22.66507
20260521181840997|22.77438
20260521181941640|22.63779
20260521182041975|22.77438
20260521182141996|22.71976
20260521182242584|22.85645
20260521182342590|22.77438
20260521182442976|22.71976
20260521182543636|22.85645
20260521182643872|22.85645
20260521182743949|22.91116
20260521182844561|22.85645
20260521182944808|22.85645
20260521183045153|22.7471
20260521183145710|22.77438
20260521183246281|22.88382
20260521183346696|22.93848
20260521183446811|22.8291
20260521183546876|22.80173
20260521183647366|22.88382
20260521183747653|22.93848
20260521183848231|22.85645
20260521183948270|22.93848
20260521184048585|22.85645
20260521184148890|22.77438
20260521184249144|22.85645
20260521184349739|22.85645
20260521184449701|22.63779
20260521184549754|22.85645
20260521184649963|22.93848
20260521184749965|22.93848
20260521184850667|22.88382
20260521184950775|22.93848
20260521185050800|22.93848
20260521185150890|22.96585
20260521185251672|23.02057
20260521185351961|22.8291
20260521185452207|22.99319
20260521185552399|23.07532
20260521185652482|22.85645
20260521185752580|23.37653
20260521185852912|22.93848
20260521185953233|22.93848
20260521190053362|22.77438
20260521190153736|22.88382
20260521190253750|22.93848
20260521190353772|22.99319
20260521190453784|22.93848
20260521190553897|22.71976
20260521190653914|22.91116
20260521190753951|22.88382
20260521190854475|22.88382
20260521190954525|22.93848
20260521191054535|22.77438
20260521191154614|22.91116
20260521191254633|22.88382
20260521191354726|22.77438
20260521191454797|22.88382
20260521191554824|22.8291
20260521191654914|22.77438
20260521191755496|22.85645
20260521191855538|22.88382
20260521191955788|22.8291
20260521192055799|23.21216
20260521192156767|22.80173
20260521192256966|22.80173
20260521192357371|22.85645
20260521192457970|22.88382
20260521192558271|22.88382
20260521192658365|22.85645
20260521192758707|22.80173
20260521192858735|22.91116
20260521192958761|22.91116
20260521193058795|22.77438
20260521193158910|22.77438
20260521193258928|22.8291
20260521193358943|22.8291
20260521193459568|22.80173
20260521193559894|22.7471
20260521193659935|22.71976
20260521193759940|22.77438
20260521193859995|22.7471
20260521194000851|22.77438
20260521194100853|22.7471
20260521194200901|22.71976
20260521194300920|22.71976
20260521194400945|22.66507
20260521194500973|22.7471
20260521194601929|22.71976
20260521194702279|22.7471
20260521194802827|22.61044
20260521194902928|22.58313
20260521195003121|22.66507
20260521195103845|22.66507
20260521195203869|22.63779
20260521195303891|22.58313
20260521195403990|22.58313
20260521195504525|22.58313
20260521195604643|22.69244
20260521195704649|22.66507
20260521195804848|22.63779
20260521195904959|22.63779
20260521200005844|22.85645
20260521200105953|22.58313
20260521200205965|22.55582
20260521200306354|22.5285
20260521200406458|22.50116
20260521200506842|22.50116
20260521200606945|22.58313
20260521200706970|22.5285
20260521200807325|22.47388
20260521200907443|22.50116
20260521201007663|22.5285
20260521201107838|22.50116
20260521201207851|22.33737
20260521201308404|22.44656
20260521201408408|22.39197
20260521201509108|22.39197
20260521201935727|22.50116
20260521202035778|22.41925
20260521202135901|22.47388
20260521202235916|22.36469
20260521202335968|22.33737
20260521202436705|22.39197
20260521202536744|22.36469
20260521202636845|22.41925
20260521202736870|22.31006
20260521202836896|22.39197
20260521202936975|22.28281
20260521203036992|22.61044
20260521203137934|22.41925
20260521203237996|22.25549
20260521203338847|22.33737
20260521203438931|22.33737
20260521203538966|22.36469
20260521203639753|22.33737
20260521203739854|22.33737
20260521203839861|22.31006
20260521203939979|22.33737
20260521204040321|22.31006
20260521204140342|22.36469
20260521204240401|22.28281
20260521204340941|22.31006
20260521204440943|22.28281
20260521204540985|22.31006
20260521204641642|22.22821
20260521204741669|22.25549
20260521204841741|22.28281
20260521204941813|22.22821
20260521205041826|22.28281
20260521205141878|22.33737
20260521205241897|22.20093
20260521205341952|22.31006
20260521205442888|22.22821
20260521205542894|22.36469
20260521205643457|22.28281
20260521205743511|22.25549
20260521205844289|22.28281
20260521205944833|22.28281
20260521210044952|22.20093
20260521210145466|22.20093
20260521210245573|22.22821
20260521210345877|22.36469
20260521210445912|22.22821
20260521210545918|22.22821
20260521210646364|22.11908
20260521210746762|22.20093
20260521210846953|22.22821
20260521210947362|22.22821
20260521211047565|22.20093
20260521211147635|22.22821
20260521211248261|22.22821
20260521211348327|22.20093
20260521211448848|22.20093
20260521211548868|22.20093
20260521211648963|22.22821
20260521211749506|22.22821
20260521211850674|22.17365
20260521211950724|22.20093
20260521212050810|22.17365
20260521212150916|22.11908
20260521212251330|22.20093
20260521212351609|22.20093
20260521212451636|22.14636
20260521212551738|22.20093
20260521212651746|22.17365
20260521212751858|22.14636
20260521212851881|22.17365
20260521212951968|22.20093
20260521213052627|22.17365
20260521213152723|22.14636
20260521213252844|22.20093
20260521213352901|22.17365
20260521213452983|22.17365
20260521213553960|22.11908
20260521213653984|22.09183
20260521213754983|22.11908
20260521213855155|22.03726
20260521213955236|22.11908
20260521214055743|22.20093
20260521214155854|22.14636
20260521214255935|22.20093
20260521214355965|22.20093
20260521214456616|22.09183
20260521214556665|22.17365
20260521214656942|22.11908
20260521214757595|22.17365
20260521214857911|22.17365
20260521214957945|22.17365
20260521215058303|22.17365
20260521215158765|22.11908
20260521215258792|22.20093
20260521215358895|22.17365
20260521215458938|22.14636
20260521215559500|22.09183
20260521215659916|22.09183
20260521215759950|22.11908
20260521215900552|22.14636
20260521220000601|22.09183
20260521220100881|22.11908
20260521220201623|22.11908
20260521220301733|22.20093
20260521220401738|22.17365
20260521220501775|22.06454
20260521220601777|22.09183
20260521220701801|22.09183
20260521220801921|22.17365
20260521220902414|22.09183
20260521221002471|22.20093
20260521221102725|22.03726
20260521221202816|22.06454
20260521221302875|22.06454
20260521221403451|22.06454
20260521221503914|22.06454
20260521221604394|22.09183
20260521221704514|22.09183
20260521221804591|22.03726
20260521221904673|22.03726
20260521222001722|22.77438
20260521222101744|22.09183
20260521222201868|22.06454
20260521222301877|22.09183
20260521222401939|22.06454
20260521222502250|22.09183
20260521222602257|22.09183
20260521222702815|22.09183
20260521222802858|22.06454
20260521222902922|22.03726
20260521223002982|22.09183
20260521223103133|22.06454
20260521223203229|22.06454
20260521223303252|22.06454
20260521223403697|22.06454
20260521223503788|22.06454
20260521223603820|21.98276
20260521223703895|22.03726
20260521223803902|22.11908
20260521223903997|22.03726
20260521224004678|22.01001
20260521224104831|21.27454
20260521224204913|22.09183
20260521224304926|22.09183
20260521224405215|22.03726
20260521224505850|22.03726
20260521224605970|22.06454
20260521224706427|21.95551
20260521224806527|22.03726
20260521224906966|22.09183
20260521225007110|22.09183
20260521225107501|22.03726
20260521225207833|21.98276
20260521225308123|22.06454
20260521225408242|22.03726
20260521225508682|22.09183
20260521225608683|22.03726
20260521225709229|22.03726
20260521225809483|22.03726
20260521225909786|22.03726
20260521230009949|22.03726
20260521230109987|22.09183
20260521230210288|22.09183
20260521230310962|22.01001
20260521230411792|22.03726
20260521230511886|22.03726
20260521230611893|22.09183
20260521230712744|22.03726
20260521230812750|22.17365
20260521230912784|22.01001
20260521231012847|21.41064
20260521231112896|21.98276
20260521231212897|22.03726
20260521231313826|21.98276
20260521231413933|21.98276
20260521231514371|21.90097
20260521231614493|22.03726
20260521231714935|21.95551
20260521231815115|21.98276
20260521231915521|22.01001
20260521232015642|21.95551
20260521232115761|21.90097
20260521232215994|21.98276
20260521232316296|21.92822
20260521232416498|22.03726
20260521232516618|21.98276
20260521232616930|21.95551
20260521232716943|21.95551
20260521232817304|21.95551
20260521232917334|21.95551
20260521233017355|22.01001
20260521233117661|21.92822
20260521233217730|21.92822
20260521233317804|21.95551
20260521233417815|21.95551
20260521233517889|21.95551
20260521233617941|21.92822
20260521233717958|21.95551
20260521233818773|21.92822
20260521233918982|21.95551
20260521234019623|21.92822
20260521234119628|21.92822
20260521234219669|21.98276
20260521234319754|21.92822
20260521234419786|22.03726
20260521234519903|21.90097
20260521234620153|21.92822
20260521234720546|21.90097
20260521234820659|21.92822
20260521234920814|21.92822
20260521235020935|21.95551
20260521235121790|21.90097
20260521235221905|21.90097
20260521235321989|21.90097
20260521235422987|21.90097
20260521235523100|21.90097
20260521235623772|21.92822
20260521235723996|21.90097
20260521235824104|21.90097
20260521235924732|21.90097