20260522000024733|21.90097
20260522000124856|21.90097
20260522000224918|21.84647
20260522000325161|21.90097
20260522000425202|21.90097
20260522000525406|21.92822
20260522000625492|21.90097
20260522000725495|22.03726
20260522000825950|21.87369
20260522000926224|21.87369
20260522001026532|21.79196
20260522001126985|21.90097
20260522001227125|21.84647
20260522001327498|21.87369
20260522001427740|21.90097
20260522001527777|21.90097
20260522001627884|21.92822
20260522001727994|21.84647
20260522001828907|21.84647
20260522001928986|21.90097
20260522002029744|21.81918
20260522002319437|21.84647
20260522002419495|21.81918
20260522002519758|21.81918
20260522002619959|21.76468
20260522002720394|21.76468
20260522002820406|21.81918
20260522002920986|21.84647
20260522003021946|21.84647
20260522003121966|21.81918
20260522003222304|21.79196
20260522003322314|21.79196
20260522003422391|22.03726
20260522003522853|21.79196
20260522003622855|21.76468
20260522003723426|21.81918
20260522003823695|21.79196
20260522003924474|21.81918
20260522004024535|21.81918
20260522004125416|21.79196
20260522004225908|21.81918
20260522004325953|21.71021
20260522004426686|21.87369
20260522004526692|21.81918
20260522004626787|21.76468
20260522004726896|21.90097
20260522004826913|21.79196
20260522004927361|21.68295
20260522005027487|21.84647
20260522005127913|21.79196
20260522005227980|21.81918
20260522005328491|21.81918
20260522005428577|21.68295
20260522005529121|21.81918
20260522005629946|21.79196
20260522005730233|21.81918
20260522005830941|21.73746
20260522005930972|21.79196
20260522010031380|21.76468
20260522010131419|21.73746
20260522010231964|21.79196
20260522010332554|21.79196
20260522010432668|21.79196
20260522010532747|21.76468
20260522010632749|21.79196
20260522010732819|21.79196
20260522010832897|21.79196
20260522010933184|21.90097
20260522011033238|21.76468
20260522011133741|21.79196
20260522011233818|21.6557
20260522011334406|21.76468
20260522011434530|21.76468
20260522011534972|21.73746
20260522011635854|21.79196
20260522011735904|21.84647
20260522011835976|21.73746
20260522011936130|21.68295
20260522012036243|21.76468
20260522012136359|21.76468
20260522012236708|21.73746
20260522012336775|21.76468
20260522012436897|21.81918
20260522012536964|21.76468
20260522012637585|21.76468
20260522012737707|21.71021
20260522012837814|21.76468
20260522012937997|21.73746
20260522013038726|21.71021
20260522013138772|21.73746
20260522013238869|21.71021
20260522013338982|21.73746
20260522013439177|21.73746
20260522013539235|21.73746
20260522013639718|21.76468
20260522013739730|21.76468
20260522013839872|21.73746
20260522013939978|21.73746
20260522014040806|21.76468
20260522014140901|21.76468
20260522014240924|21.71021
20260522014341374|21.6557
20260522014441719|21.73746
20260522014541791|21.76468
20260522014641806|21.71021
20260522014741917|21.73746
20260522014841981|21.79196
20260522014942140|21.68295
20260522015042913|21.76468
20260522015142919|21.73746
20260522015242975|21.76468
20260522015343676|21.68295
20260522015443804|21.68295
20260522015543927|21.68295
20260522015644271|21.71021
20260522015744673|21.71021
20260522015844683|21.76468
20260522015944786|21.68295
20260522020044821|21.6557
20260522020144933|21.76468
20260522020245499|21.73746
20260522020345530|21.71021
20260522020446243|21.76468
20260522020546555|21.68295
20260522020646918|21.71021
20260522020746941|21.68295
20260522020847574|21.71021
20260522020947755|21.6557
20260522021048228|21.68295
20260522021148237|21.71021
20260522021248936|21.68295
20260522021349551|21.73746
20260522021449675|21.73746
20260522021549727|21.68295
20260522021650348|21.68295
20260522021750401|21.73746
20260522021851418|21.68295
20260522021951489|21.73746
20260522022056720|21.60123
20260522022343495|21.60123
20260522022443519|21.60123
20260522022543579|21.62848
20260522022643601|21.6557
20260522022744159|21.62848
20260522022844875|21.6557
20260522022944955|21.62848
20260522023045134|21.62848
20260522023145583|21.81918
20260522023245658|21.6557
20260522023346187|21.62848
20260522023446261|21.60123
20260522023546870|21.60123
20260522023646894|21.6557
20260522023747473|21.68295
20260522023847499|21.51953
20260522023948959|21.68295
20260522024049295|21.60123
20260522024149357|21.60123
20260522024249417|21.60123
20260522024349755|21.6557
20260522024449789|22.06454
20260522024550350|21.62848
20260522024650360|21.6557
20260522024750916|21.6557
20260522024850920|21.68295
20260522024951461|21.6557
20260522025051489|21.51953
20260522025151968|21.60123
20260522025252267|21.51953
20260522025352511|21.60123
20260522025452818|21.62848
20260522025552989|21.54678
20260522025653114|21.60123
20260522025753664|21.57401
20260522025853778|21.60123
20260522025953941|21.54678
20260522030054133|21.62848
20260522030154741|21.6557
20260522030254796|21.60123
20260522030354924|21.60123
20260522030454954|21.54678
20260522030555900|21.73746
20260522030655905|21.60123
20260522030755946|21.60123
20260522030856295|21.60123
20260522030957188|21.57401
20260522031057693|21.98276
20260522031157694|21.6557
20260522031257752|21.54678
20260522031357855|21.54678
20260522031457947|21.41064
20260522031558756|21.60123
20260522031658757|21.60123
20260522031759320|21.60123
20260522031859386|21.57401
20260522031959892|21.54678
20260522032059906|21.60123
20260522032159908|21.54678
20260522032259970|21.54678
20260522032400320|21.62848
20260522032500364|21.57401
20260522032600973|21.54678
20260522032701831|21.6557
20260522032801920|21.51953
20260522032902150|21.54678
20260522033002151|21.54678
20260522033102916|21.57401
20260522033203265|21.60123
20260522033303475|21.57401
20260522033403497|21.57401
20260522033503521|21.51953
20260522033603612|21.62848
20260522033703810|21.57401
20260522033803930|21.51953
20260522033904348|21.54678
20260522034004433|21.54678
20260522034104496|21.38342
20260522034204821|21.60123
20260522034304849|21.60123
20260522034404918|21.54678
20260522034504944|21.49231
20260522034605332|21.49231
20260522034705391|21.54678
20260522034805396|21.54678
20260522034905509|21.49231
20260522035005544|21.54678
20260522035105632|21.57401
20260522035205935|21.49231
20260522035306353|21.51953
20260522035406698|21.54678
20260522035506732|21.57401
20260522035606810|21.54678
20260522035706905|21.51953
20260522035806910|21.51953
20260522035907399|21.51953
20260522040007573|21.54678
20260522040108366|21.54678
20260522040208382|21.51953
20260522040308664|21.51953
20260522040408766|21.46512
20260522040509371|21.60123
20260522040609438|21.51953
20260522040710129|21.54678
20260522040810616|21.54678
20260522040910695|21.54678
20260522041010776|21.54678
20260522041110935|21.51953
20260522041211514|21.51953
20260522041311986|21.51953
20260522041412985|21.54678
20260522041513868|21.54678
20260522041613882|21.60123
20260522041714204|21.54678
20260522041814382|21.54678
20260522041914406|21.51953
20260522042014506|21.54678
20260522042124827|21.51953
20260522042224905|21.51953
20260522042325227|21.51953
20260522042425767|21.49231
20260522042525817|21.46512
20260522042625848|21.54678
20260522042725866|21.51953
20260522042825974|21.51953
20260522042926122|21.46512
20260522043026241|21.51953
20260522043126247|21.49231
20260522043226647|21.51953
20260522043326658|21.51953
20260522043426990|21.49231
20260522043527600|21.51953
20260522043627605|21.49231
20260522043727895|21.54678
20260522043827966|21.49231
20260522043928278|21.35617
20260522044028374|21.51953
20260522044128431|21.54678
20260522044228488|21.41064
20260522044328490|21.51953
20260522044428553|21.46512
20260522044528665|21.4379
20260522044628667|21.49231
20260522044728762|21.49231
20260522044828866|21.51953
20260522044928897|21.49231
20260522045028982|21.60123
20260522045129767|21.46512
20260522045229944|21.51953
20260522045330445|21.51953
20260522045430563|21.46512
20260522045530662|21.46512
20260522045630776|21.49231
20260522045730811|21.41064
20260522045830885|21.51953
20260522045930950|21.54678
20260522050031508|21.51953
20260522050131602|21.46512
20260522050231767|21.49231
20260522050331867|21.46512
20260522050431902|21.41064
20260522050532220|21.54678
20260522050632300|21.54678
20260522050732681|21.38342
20260522050832683|21.41064
20260522050932746|21.46512
20260522051032985|21.38342
20260522051133206|21.51953
20260522051233340|21.46512
20260522051333354|21.46512
20260522051433377|21.51953
20260522051533390|21.4379
20260522051633482|21.4379
20260522051733597|21.4379
20260522051833670|21.4379
20260522051933728|21.41064
20260522052033852|21.46512
20260522052133869|21.4379
20260522052233882|21.41064
20260522052333920|21.46512
20260522052433994|21.4379
20260522052534879|21.46512
20260522052634911|21.46512
20260522052735150|21.49231
20260522052835818|21.41064
20260522052935895|21.60123
20260522053035914|21.46512
20260522053135973|21.24731
20260522053236611|21.41064
20260522053336665|21.46512
20260522053436754|21.51953
20260522053536872|21.41064
20260522053636976|21.49231
20260522053737518|21.4379
20260522053837540|21.41064
20260522053937646|21.41064
20260522054037671|21.49231
20260522054137723|21.4379
20260522054237773|21.46512
20260522054337865|21.4379
20260522054437894|21.41064
20260522054537904|21.38342
20260522054637989|21.41064
20260522054738578|21.46512
20260522054838672|21.38342
20260522054938968|21.38342
20260522055038975|21.41064
20260522055139429|21.41064
20260522055239469|21.41064
20260522055339497|21.41064
20260522055439771|21.35617
20260522055539933|21.38342
20260522055640359|21.38342
20260522055740937|21.4379
20260522055840989|21.32898
20260522055941731|21.4379
20260522060041899|21.4379
20260522060142220|21.4379
20260522060242248|21.4379
20260522060342376|21.4379
20260522060442471|21.41064
20260522060542589|21.41064
20260522060642779|21.4379
20260522060742782|21.46512
20260522060842809|21.41064
20260522060942911|21.4379
20260522061043370|21.41064
20260522061143399|21.38342
20260522061243992|21.41064
20260522061344110|21.41064
20260522061444607|21.41064
20260522061544798|21.38342
20260522061645234|21.46512
20260522061745775|21.46512
20260522061845858|21.38342
20260522061945973|21.38342
20260522062046562|21.41064
20260522062150730|21.38342
20260522062250744|21.4379
20260522062350856|21.4379
20260522062450906|21.38342
20260522062551226|21.41064
20260522062651270|21.41064
20260522062751495|21.41064
20260522062851537|21.35617
20260522062951814|21.38342
20260522063051920|21.35617
20260522063152168|21.32898
20260522063252759|21.38342
20260522063352885|21.41064
20260522063452999|21.46512
20260522063553102|21.41064
20260522063653907|20.56744
20260522063753991|21.41064
20260522063853998|21.35617
20260522063954543|21.41064
20260522064054650|21.41064
20260522064154757|21.46512
20260522064254806|21.38342
20260522064354925|21.35617
20260522064454998|21.38342
20260522064555157|21.38342
20260522064655270|21.41064
20260522064755771|21.41064
20260522064855853|21.35617
20260522064955896|21.38342
20260522065056979|21.38342
20260522065157758|21.24731
20260522065257836|21.41064
20260522065357918|21.38342
20260522065458270|21.4379
20260522065558355|21.46512
20260522065658853|21.38342
20260522065758854|21.38342
20260522065858966|21.41064
20260522065959714|21.38342
20260522070100866|21.41064
20260522070200904|21.51953
20260522070300933|21.46512
20260522070401135|21.32898
20260522070501380|21.41064
20260522070601399|21.38342
20260522070701998|21.4379
20260522070802142|21.41064
20260522070902601|21.41064
20260522071002723|21.41064
20260522071102813|21.35617
20260522071202920|21.38342
20260522071303822|21.4379
20260522071403917|21.49231
20260522071504533|21.4379
20260522071604822|21.41064
20260522071705172|21.41064
20260522071805613|21.4379
20260522071905799|21.46512
20260522072005903|21.41064
20260522072106443|21.41064
20260522072206718|21.38342
20260522072306788|21.4379
20260522072406845|21.38342
20260522072506968|21.46512
20260522072607556|21.41064
20260522072707606|21.41064
20260522072807676|21.41064
20260522072907783|21.38342
20260522073007848|21.41064
20260522073107946|21.4379
20260522073208374|21.41064
20260522073308881|21.38342
20260522073408909|21.4379
20260522073509297|21.4379
20260522073609347|21.4379
20260522073709923|21.38342
20260522073810235|21.41064
20260522073910427|21.41064
20260522074010491|21.4379
20260522074110609|21.38342
20260522074210785|21.38342
20260522074310884|21.38342
20260522074410886|21.46512
20260522074510933|21.38342
20260522074611227|21.4379
20260522074711879|21.38342
20260522074811887|21.41064
20260522074911901|21.41064
20260522075011982|21.4379
20260522075112950|21.41064
20260522075213539|21.4379
20260522075313631|21.41064
20260522075413647|21.41064
20260522075513749|21.41064
20260522075613788|21.41064
20260522075713901|21.38342
20260522075813971|21.41064
20260522075913979|21.38342
20260522080014676|21.46512
20260522080114759|21.41064
20260522080214775|21.38342
20260522080314847|21.4379
20260522080414855|21.38342
20260522080514931|21.51953
20260522080615494|21.41064
20260522080715495|21.41064
20260522080816544|21.41064
20260522080916605|21.41064
20260522081016638|21.35617
20260522081116976|21.41064
20260522081217238|21.46512
20260522081317639|21.46512
20260522081417860|21.41064
20260522081517931|21.46512
20260522081618530|21.46512
20260522081718532|21.4379
20260522081818592|21.41064
20260522081918654|21.51953
20260522082019741|21.32898
20260522082119952|21.41064
20260522082216972|21.46512
20260522082316988|21.46512
20260522082417645|21.41064
20260522082517988|21.49231
20260522082618479|21.41064
20260522082718528|21.38342
20260522082818542|21.46512
20260522082918547|21.46512
20260522083018601|21.46512
20260522083118663|21.54678
20260522083218754|21.4379
20260522083318773|21.4379
20260522083418865|19.58963
20260522083518905|21.4379
20260522083619229|21.46512
20260522083719244|21.41064
20260522083819259|21.41064
20260522083919365|21.46512
20260522084019397|21.54678
20260522084119495|21.54678
20260522084219870|21.54678
20260522084319984|21.46512
20260522084420770|21.4379
20260522084520867|21.49231
20260522084620971|21.46512
20260522084721209|21.41064
20260522084821260|21.51953
20260522084921878|21.51953
20260522085021918|21.46512
20260522085122523|21.49231
20260522085222620|21.4379
20260522085323162|21.49231
20260522085423379|21.4379
20260522085524363|21.4379
20260522085624804|21.51953
20260522085724967|21.4379
20260522085824998|21.46512
20260522085925577|21.51953
20260522090025647|21.46512
20260522090126174|21.4379
20260522090226239|21.38342
20260522090326733|21.49231
20260522090426810|21.51953
20260522090527390|21.51953
20260522090627514|21.46512
20260522090727973|21.54678
20260522090827984|21.49231
20260522090928562|21.46512
20260522091028643|21.4379
20260522091129175|21.51953
20260522091229258|21.46512
20260522091329766|21.4379
20260522091429882|21.51953
20260522091530449|21.46512
20260522091630475|21.49231
20260522091731727|21.46512
20260522091831826|21.54678
20260522091931922|21.46512
20260522092032263|21.46512
20260522092132285|21.49231
20260522092232561|21.49231
20260522092332644|21.49231
20260522092432672|21.54678
20260522092532682|21.46512
20260522092632730|21.51953
20260522092732793|21.49231
20260522092832809|21.46512
20260522092932859|21.46512
20260522093032940|21.41064
20260522093132987|21.4379
20260522093233966|21.4379
20260522093333971|21.46512
20260522093434131|21.49231
20260522093534690|21.49231
20260522093634788|21.41064
20260522093734889|21.41064
20260522093834992|21.46512
20260522093935371|21.46512
20260522094035420|21.46512
20260522094135725|21.51953
20260522094235799|21.49231
20260522094335897|21.41064
20260522094435934|21.46512
20260522094536204|21.46512
20260522094636734|21.60123
20260522094736805|21.51953
20260522094836900|21.51953
20260522094936945|21.41064
20260522095037207|21.41064
20260522095137478|21.46512
20260522095237873|21.41064
20260522095337918|21.51953
20260522095438554|21.46512
20260522095538621|21.4379
20260522095638762|21.35617
20260522095738850|21.46512
20260522095839769|21.62848
20260522095939796|21.49231
20260522100040349|21.49231
20260522100140389|21.51953
20260522100240867|21.46512
20260522100340923|21.46512
20260522100441438|21.46512
20260522100541494|21.49231
20260522100642588|21.51953
20260522100742600|21.38342
20260522100842625|21.46512
20260522100942638|21.46512
20260522101042987|21.46512
20260522101143412|21.46512
20260522101243806|21.41064
20260522101343919|21.51953
20260522101444431|21.41064
20260522101544735|21.4379
20260522101645833|21.49231
20260522101745934|21.41064
20260522101846446|21.46512
20260522101946727|21.46512
20260522102046765|21.46512
20260522102146825|21.46512
20260522102243721|21.41064
20260522102343766|21.41064
20260522102443886|21.46512
20260522102543975|21.46512
20260522102644636|21.46512
20260522102744739|21.41064
20260522102844747|21.51953
20260522102944852|21.46512
20260522103044903|21.4379
20260522103144907|21.46512
20260522103244999|21.46512
20260522103345332|21.46512
20260522103445359|21.41064
20260522103545365|21.38342
20260522103645940|21.46512
20260522103746438|21.46512
20260522103846570|21.51953
20260522103946642|21.41064
20260522104046662|21.46512
20260522104146750|21.46512
20260522104246855|21.51953
20260522104346883|21.51953
20260522104446988|21.32898
20260522104547120|21.54678
20260522104647859|21.51953
20260522104747941|21.54678
20260522104847980|21.46512
20260522104948926|21.49231
20260522105048985|21.51953
20260522105149107|21.54678
20260522105249857|21.51953
20260522105349974|21.49231
20260522105450821|21.46512
20260522105550923|21.51953
20260522105650952|21.51953
20260522105751498|21.51953
20260522105851710|21.51953
20260522105951778|21.49231
20260522110051896|21.51953
20260522110151991|21.54678
20260522110252583|21.51953
20260522110352926|21.49231
20260522110452988|21.49231
20260522110553586|21.46512
20260522110653672|21.54678
20260522110754120|21.51953
20260522110854989|21.51953
20260522110955655|21.60123
20260522111055733|21.54678
20260522111155738|21.54678
20260522111255799|21.46512
20260522111355911|21.4379
20260522111455981|21.46512
20260522111556419|21.54678
20260522111656498|21.49231
20260522111756978|21.46512
20260522111857845|21.46512
20260522111957925|21.51953
20260522112058123|21.41064
20260522112158142|21.57401
20260522112258713|21.57401
20260522112358779|21.46512
20260522112458884|21.51953
20260522112558978|21.54678
20260522112658984|21.51953
20260522112759377|21.49231
20260522112859488|21.51953
20260522112959508|21.49231
20260522113059604|21.54678
20260522113159612|21.54678
20260522113259637|21.49231
20260522113359949|21.51953
20260522113459985|21.51953
20260522113600986|21.38342
20260522113700992|21.51953
20260522113801792|21.51953
20260522113901799|21.57401
20260522114001817|21.60123
20260522114101920|21.46512
20260522114201945|21.54678
20260522114302375|21.51953
20260522114402478|21.49231
20260522114502524|21.51953
20260522114602630|21.51953
20260522114702678|21.51953
20260522114802764|21.49231
20260522114902859|21.54678
20260522115002891|21.60123
20260522115103229|21.57401
20260522115203494|21.60123
20260522115303526|21.51953
20260522115403601|21.51953
20260522115504348|21.54678
20260522115604389|21.51953
20260522115704744|21.54678
20260522115804776|21.57401
20260522115905390|21.54678
20260522120005414|21.54678
20260522120105996|21.51953
20260522120206904|21.54678
20260522120306999|21.54678
20260522120407874|21.60123
20260522120507988|21.54678
20260522120608101|21.57401
20260522120708648|21.54678
20260522120808725|21.57401
20260522120908840|21.54678
20260522121008861|21.51953
20260522121109202|21.60123
20260522121209603|21.54678
20260522121309831|21.60123
20260522121409937|21.54678
20260522121509994|21.46512
20260522121610696|21.57401
20260522121711182|21.60123
20260522121811833|21.46512
20260522121911933|21.41064
20260522122012385|21.41064
20260522122112468|21.54678
20260522122212722|21.60123
20260522122312722|21.54678
20260522122412841|21.54678
20260522122512877|21.54678
20260522122612895|21.57401
20260522122712952|21.57401
20260522122813744|21.62848
20260522122913865|21.57401
20260522123013925|21.54678
20260522123113980|21.51953
20260522123214507|21.60123
20260522123314510|21.54678
20260522123414631|21.54678
20260522123514645|21.54678
20260522123614788|21.51953
20260522123714863|21.54678
20260522123814942|21.46512
20260522123915558|21.6557
20260522124015629|21.51953
20260522124115633|21.49231
20260522124215943|21.51953
20260522124316213|21.54678
20260522124416391|21.60123
20260522124516489|21.54678
20260522124616905|21.51953
20260522124716957|21.51953
20260522124817296|21.57401
20260522124917786|21.60123
20260522125017799|21.51953
20260522125117916|21.60123
20260522125218113|21.54678
20260522125318231|21.57401
20260522125418234|21.46512
20260522125518521|21.60123
20260522125618633|21.51953
20260522125718666|21.54678
20260522125819953|21.60123
20260522125919964|21.60123
20260522130020546|21.54678
20260522130120633|21.54678
20260522130220669|21.41064
20260522130320762|20.70337
20260522130421411|21.54678
20260522130521777|21.60123
20260522130622282|21.57401
20260522130722906|21.54678
20260522130823177|21.54678
20260522130923447|21.46512
20260522131023683|21.60123
20260522131123734|21.62848
20260522131223853|21.60123
20260522131323930|21.54678
20260522131424159|21.54678
20260522131524726|21.60123
20260522131624768|21.57401
20260522131724769|21.51953
20260522131825317|21.49231
20260522131925724|21.60123
20260522132025886|21.51953
20260522132125941|21.60123
20260522132226456|21.57401
20260522132326652|21.57401
20260522132426718|21.51953
20260522132526741|21.57401
20260522132626793|21.54678
20260522132726916|21.57401
20260522132826992|21.68295
20260522132927420|21.57401
20260522133027515|21.54678
20260522133127979|21.57401
20260522133228786|21.60123
20260522133328789|21.68295
20260522133428850|21.54678
20260522133528852|21.60123
20260522133628900|21.54678
20260522133728924|21.54678
20260522133829705|21.57401
20260522133929967|21.60123
20260522134030761|21.57401
20260522134130886|21.54678
20260522134231894|21.60123
20260522134331984|21.62848
20260522134432469|21.62848
20260522134532788|21.60123
20260522134632911|21.68295
20260522134732925|21.6557
20260522134833175|21.54678
20260522134933238|21.60123
20260522135033267|21.60123
20260522135133362|21.60123
20260522135233657|21.54678
20260522135333732|21.54678
20260522135433806|21.54678
20260522135533845|21.76468
20260522135633920|21.54678
20260522135734167|21.51953
20260522135834512|21.60123
20260522135934522|21.6557
20260522140034539|21.57401
20260522140134637|21.60123
20260522140234739|21.60123
20260522140334800|21.6557
20260522140434878|21.6557
20260522140534933|21.60123
20260522140635567|21.68295
20260522140735669|21.60123
20260522140835797|21.68295
20260522140936194|21.60123
20260522141036233|21.60123
20260522141136834|21.6557
20260522141236920|21.68295
20260522141337441|21.62848
20260522141437534|21.60123
20260522141538642|21.6557
20260522141638674|21.62848
20260522141738780|21.60123
20260522141838800|21.54678
20260522141939391|21.60123
20260522142039412|21.6557
20260522142140179|21.60123
20260522142240244|21.60123
20260522142338925|21.68295
20260522142439980|21.68295
20260522142539989|21.68295
20260522142640298|21.6557
20260522142740357|21.54678
20260522142840361|21.6557
20260522142940405|21.60123
20260522143040673|21.6557
20260522143140792|21.68295
20260522143240894|21.6557
20260522143341105|21.68295
20260522143441650|21.6557
20260522143541656|21.62848
20260522143641678|21.6557
20260522143741766|21.62848
20260522143841890|21.6557
20260522143941929|21.62848
20260522144041946|21.6557
20260522144141983|21.60123
20260522144242806|21.62848
20260522144342808|21.6557
20260522144442871|21.6557
20260522144542989|21.6557
20260522144643742|21.68295
20260522144743864|21.68295
20260522144843934|21.68295
20260522144943967|21.76468
20260522145044688|21.6557
20260522145144781|21.68295
20260522145244880|21.73746
20260522145344966|21.68295
20260522145444976|21.68295
20260522145545423|21.68295
20260522145645509|21.68295
20260522145745628|21.6557
20260522145846793|21.6557
20260522145946844|21.68295
20260522150046949|21.68295
20260522150147254|21.79196
20260522150247279|21.68295
20260522150347365|21.73746
20260522150447884|21.68295
20260522150547964|21.76468
20260522150648546|21.79196
20260522150748975|21.76468
20260522150849649|21.68295
20260522150949656|21.71021
20260522151050232|21.73746
20260522151150265|21.76468
20260522151250756|21.73746
20260522151350791|21.68295
20260522151451311|21.79196
20260522151551965|21.73746
20260522151652413|21.87369
20260522151752518|21.76468
20260522151852559|21.79196
20260522151952603|21.76468
20260522152052976|21.73746
20260522152153165|21.76468
20260522152253501|21.79196
20260522152353651|21.79196
20260522152453743|21.79196
20260522152553766|21.60123
20260522152653774|21.76468
20260522152753810|21.81918
20260522152853843|21.79196
20260522152953918|21.79196
20260522153054411|21.76468
20260522153154479|21.81918
20260522153254595|21.79196
20260522153354658|21.84647
20260522153454727|21.87369
20260522153554744|21.84647
20260522153654794|21.84647
20260522153754917|21.79196
20260522153854981|21.84647
20260522153955729|21.79196
20260522154055810|21.90097
20260522154155893|21.81918
20260522154255906|21.81918
20260522154355974|21.81918
20260522154456343|21.81918
20260522154556551|21.84647
20260522154656635|21.90097
20260522154756753|21.84647
20260522154856801|21.90097
20260522154956819|21.87369
20260522155056926|21.90097
20260522155157233|21.90097
20260522155257356|21.87369
20260522155357803|21.90097
20260522155457892|21.87369
20260522155558396|21.92822
20260522155658914|21.90097
20260522155759307|21.81918
20260522155859461|21.98276
20260522155959625|21.90097
20260522160059633|21.92822
20260522160159913|21.95551
20260522160300357|21.90097
20260522160400805|21.92822
20260522160500881|21.90097
20260522160601419|21.95551
20260522160701491|22.03726
20260522160802654|21.92822
20260522160902819|22.01001
20260522161002936|22.03726
20260522161102973|22.03726
20260522161203301|21.98276
20260522161303362|22.03726
20260522161403888|21.98276
20260522161503980|22.03726
20260522161604495|22.03726
20260522161704596|22.06454
20260522161804809|22.03726
20260522161904849|22.06454
20260522162004931|22.03726
20260522162105104|22.09183
20260522162205110|22.06454
20260522162305968|22.09183
20260522162404833|22.09183
20260522162504865|22.09183
20260522162604976|22.06454
20260522162704997|22.09183
20260522162805960|22.06454
20260522162906646|22.09183
20260522163006821|22.20093
20260522163106914|22.11908
20260522163206944|22.17365
20260522163307574|22.22821
20260522163407643|22.25549
20260522163507683|22.20093
20260522163607789|22.28281
20260522163707969|22.06454
20260522163808487|22.22821
20260522163908532|22.22821
20260522164008959|22.25549
20260522164109827|22.22821
20260522164209850|22.22821
20260522164309966|22.31006
20260522164410856|22.28281
20260522164510861|22.17365
20260522164610864|22.25549
20260522164710951|22.25549
20260522164811368|22.31006
20260522164911615|22.28281
20260522165011720|22.39197
20260522165111736|22.31006
20260522165211756|22.36469
20260522165311761|22.44656
20260522165411773|22.20093
20260522165511938|22.36469
20260522165611962|22.36469
20260522165711973|22.36469
20260522165812218|22.36469
20260522165912251|22.41925
20260522170012502|22.44656
20260522170112786|22.39197
20260522170212908|22.63779
20260522170313470|22.39197
20260522170413874|22.44656
20260522170514144|22.47388
20260522170614238|22.58313
20260522170714864|22.47388
20260522170814929|22.47388
20260522170915561|22.47388
20260522171015606|22.5285
20260522171115758|22.58313
20260522171215925|22.58313
20260522171315993|22.58313
20260522171416128|22.50116
20260522171516909|22.5285
20260522171617194|22.50116
20260522171717457|22.50116
20260522171817519|22.55582
20260522171917675|22.58313
20260522172017688|22.50116
20260522172117730|22.58313
20260522172217782|22.47388
20260522172317904|22.61044
20260522172417947|22.47388
20260522172518300|22.50116
20260522172618353|22.61044
20260522172718922|22.55582
20260522172819213|22.55582
20260522172919449|22.61044
20260522173019452|22.55582
20260522173119967|22.61044
20260522173219992|22.77438
20260522173320493|22.63779
20260522173420562|22.69244
20260522173521248|22.63779
20260522173621680|22.71976
20260522173721762|22.69244
20260522173821863|22.66507
20260522173922160|22.77438
20260522174022558|22.7471
20260522174122714|22.66507
20260522174222780|22.71976
20260522174323251|22.80173
20260522174423337|22.77438
20260522174523827|22.77438
20260522174623927|22.7471
20260522174724361|22.80173
20260522174824922|22.88382
20260522174925185|23.02057
20260522175025307|22.85645
20260522175125393|22.96585
20260522175225647|22.93848
20260522175325947|22.96585
20260522175426351|22.88382
20260522175526608|22.88382
20260522175626721|22.99319
20260522175727146|22.93848
20260522175827258|22.91116
20260522175927673|22.88382
20260522180027738|22.85645
20260522180128234|22.93848
20260522180228538|22.96585
20260522180328785|23.02057
20260522180428872|22.99319
20260522180529441|23.02057
20260522180629673|23.02057
20260522180730577|22.99319
20260522180830674|22.99319
20260522180930681|22.99319
20260522181030713|23.02057
20260522181131146|22.93848
20260522181231809|22.99319
20260522181331925|23.04794
20260522181432413|23.02057
20260522181532485|22.99319
20260522181632504|23.02057
20260522181732953|23.02057
20260522181833600|23.13004
20260522181933645|23.04794
20260522182033875|23.10269
20260522182134902|23.18478
20260522182235217|23.26694
20260522182335855|23.15744
20260522182431720|23.23956
20260522182531830|23.23956
20260522182631866|23.26694
20260522182731880|23.29437
20260522182831925|23.32175
20260522182931927|23.32175
20260522183031941|23.37653
20260522183132531|23.37653
20260522183232593|23.37653
20260522183332762|23.26694
20260522183432776|23.26694
20260522183532812|23.37653
20260522183632910|23.45877
20260522183732920|23.29437
20260522183832987|23.37653
20260522183933777|23.51361
20260522184033862|23.40396
20260522184133960|23.40396
20260522184233991|23.21216
20260522184334836|23.45877
20260522184434920|23.40396
20260522184534954|23.40396
20260522184635469|23.40396
20260522184735472|23.51361
20260522184835510|23.37653
20260522184936120|23.43137
20260522185036585|23.51361
20260522185136700|23.48618
20260522185236936|23.51361
20260522185337319|23.43137
20260522185437781|23.40396
20260522185537978|23.48618
20260522185638734|23.43137
20260522185738800|23.62329
20260522185838888|23.48618
20260522185939376|23.54102
20260522190039508|23.45877
20260522190140566|23.45877
20260522190240667|23.40396
20260522190340731|23.40396
20260522190440861|23.40396
20260522190541401|23.40396
20260522190641510|23.43137
20260522190742100|23.40396
20260522190842457|23.37653
20260522190942795|23.40396
20260522191042950|23.15744
20260522191142992|23.37653
20260522191243726|23.37653
20260522191344135|23.29437
20260522191444136|23.40396
20260522191544846|21.76468
20260522191644857|23.29437
20260522191744898|23.29437
20260522191844987|23.26694
20260522191945628|23.26694
20260522192045932|23.23956
20260522192146470|23.26694
20260522192246536|23.21216
20260522192346542|23.32175
20260522192446614|23.26694
20260522192546673|23.21216
20260522192646778|23.23956
20260522192746855|23.13004
20260522192846867|23.18478
20260522192946976|23.18478
20260522193047770|23.15744
20260522193147850|23.21216
20260522193247874|23.13004
20260522193347904|23.10269
20260522193447936|23.13004
20260522193547945|23.13004
20260522193648148|23.07532
20260522193748962|23.07532
20260522193848970|23.07532
20260522193949245|22.96585
20260522194049363|23.02057
20260522194149592|23.04794
20260522194249714|23.07532
20260522194349766|23.02057
20260522194449859|23.07532
20260522194549909|23.18478
20260522194650381|22.99319
20260522194750620|22.93848
20260522194850928|22.99319
20260522194950968|22.99319
20260522195051499|22.93848
20260522195151614|22.96585
20260522195252291|22.93848
20260522195352457|22.96585
20260522195452586|22.88382
20260522195552630|22.93848
20260522195652759|22.91116
20260522195752787|22.99319
20260522195853730|22.93848
20260522195953780|22.96585
20260522200054245|22.93848
20260522200154259|22.93848
20260522200254809|22.88382
20260522200354856|22.88382
20260522200455361|22.85645
20260522200555579|22.85645
20260522200655902|22.93848
20260522200755938|22.99319
20260522200856501|22.93848
20260522200956615|22.85645
20260522201057404|22.80173
20260522201157518|22.88382
20260522201257587|22.93848
20260522201357639|22.85645
20260522201458153|22.88382
20260522201558856|22.88382
20260522201658969|22.91116
20260522201759225|22.85645
20260522201859343|22.85645
20260522201959963|22.93848
20260522202100257|22.88382
20260522202200347|22.8291
20260522202300464|22.7471
20260522202400511|22.8291
20260522202457881|22.85645
20260522202557922|22.80173
20260522202658189|22.99319
20260522202758194|22.77438
20260522202858244|22.85645
20260522202958458|22.85645
20260522203058636|22.7471
20260522203158646|22.77438
20260522203258744|22.77438
20260522203358849|22.80173
20260522203458893|22.85645
20260522203558902|22.7471
20260522203658939|22.77438
20260522203759528|22.77438
20260522203859618|22.77438
20260522203959647|22.77438
20260522204059857|22.7471
20260522204159915|22.7471
20260522204300227|22.69244
20260522204400829|22.7471
20260522204500932|22.71976
20260522204600942|22.7471
20260522204701257|22.7471
20260522204801545|22.77438
20260522204901640|22.7471
20260522205001731|22.71976
20260522205101746|22.66507
20260522205201968|22.71976
20260522205301973|22.66507
20260522205402549|22.71976
20260522205502611|22.71976
20260522205603153|22.7471
20260522205703230|22.69244
20260522205803827|22.7471
20260522205903877|22.7471
20260522210004491|22.63779
20260522210104511|22.71976
20260522210205107|22.7471
20260522210305743|22.69244
20260522210405863|22.61044
20260522210505978|22.77438
20260522210606411|22.66507
20260522210706942|22.71976
20260522210807978|22.63779
20260522210908788|22.71976
20260522211008888|22.71976
20260522211108905|22.61044
20260522211208925|22.77438
20260522211309164|22.63779
20260522211409673|22.63779
20260522211509783|22.71976
20260522211609840|22.58313
20260522211709944|22.69244
20260522211810423|22.69244
20260522211910486|22.7471
20260522212011103|22.71976
20260522212111381|22.61044
20260522212212258|22.63779
20260522212312916|22.7471
20260522212412993|22.63779
20260522212513106|22.58313
20260522212613363|22.61044
20260522212713541|22.69244
20260522212813605|22.63779
20260522212913969|22.61044
20260522213014719|22.61044
20260522213114771|22.66507
20260522213214778|22.61044
20260522213314933|22.58313
20260522213415521|22.66507
20260522213515598|22.58313
20260522213615657|22.58313
20260522213715730|22.63779
20260522213815802|22.61044
20260522213915880|22.61044
20260522214015897|22.50116
20260522214115990|22.85645
20260522214216112|22.69244
20260522214316225|22.71976
20260522214416241|22.63779
20260522214516353|22.63779
20260522214616783|22.47388
20260522214716856|22.58313
20260522214816920|22.63779
20260522214916936|22.69244
20260522215017117|22.58313
20260522215117236|22.58313
20260522215217259|22.55582
20260522215317751|22.5285
20260522215417793|22.58313
20260522215518408|22.61044
20260522215618495|22.61044
20260522215719422|22.58313
20260522215819513|22.63779
20260522215919722|22.5285
20260522220019761|22.55582
20260522220120363|22.58313
20260522220220400|22.5285
20260522220321181|22.61044
20260522220421242|22.66507
20260522220521690|22.58313
20260522220621780|22.66507
20260522220722322|22.63779
20260522220822360|22.5285
20260522220923501|22.58313
20260522221023531|22.55582
20260522221123593|22.61044
20260522221223611|22.55582
20260522221324161|22.58313
20260522221424860|22.61044
20260522221524980|22.5285
20260522221625269|22.55582
20260522221725383|22.47388
20260522221825904|22.58313
20260522221926258|22.5285
20260522222026268|22.50116
20260522222126459|22.50116
20260522222226828|22.50116
20260522222327283|22.55582
20260522222427944|22.61044
20260522222525731|22.44656
20260522222625743|22.50116
20260522222725748|22.50116
20260522222825753|22.61044
20260522222925913|22.5285
20260522223026284|22.55582
20260522223126328|22.50116
20260522223226367|22.55582
20260522223326490|22.61044
20260522223426621|22.44656
20260522223526640|22.50116
20260522223626648|22.41925
20260522223726880|22.47388
20260522223826950|22.36469
20260522223927630|22.36469
20260522224027644|22.44656
20260522224127653|22.44656
20260522224227739|22.44656
20260522224327748|22.50116
20260522224427806|22.5285
20260522224527886|22.44656
20260522224627920|22.50116
20260522224728121|22.47388
20260522224828407|22.36469
20260522224928495|22.47388
20260522225029920|22.44656
20260522225129965|22.47388
20260522225230652|22.47388
20260522225330674|22.36469
20260522225430774|22.36469
20260522225530855|22.44656
20260522225630889|22.44656
20260522225730976|22.44656
20260522225831561|22.47388
20260522225931893|22.44656
20260522230032153|22.41925
20260522230132306|22.41925
20260522230232753|22.44656
20260522230332767|22.44656
20260522230433369|22.44656
20260522230533804|22.36469
20260522230633976|22.44656
20260522230734439|22.39197
20260522230834631|22.39197
20260522230934650|22.39197
20260522231035229|22.47388
20260522231135242|22.39197
20260522231235841|22.44656
20260522231335913|22.36469
20260522231436450|22.36469
20260522231536621|22.36469
20260522231637826|22.31006
20260522231737948|22.47388
20260522231838416|22.31006
20260522231938710|22.39197
20260522232038771|22.36469
20260522232138808|22.41925
20260522232239534|22.36469
20260522232339632|22.31006
20260522232439666|22.33737
20260522232539766|22.44656
20260522232639828|22.36469
20260522232739939|22.36469
20260522232840217|22.41925
20260522232940263|22.36469
20260522233040611|22.36469
20260522233140638|22.36469
20260522233240653|22.41925
20260522233340730|22.20093
20260522233440845|22.31006
20260522233540939|22.36469
20260522233640983|22.31006
20260522233741122|22.36469
20260522233841773|22.33737
20260522233941846|22.33737
20260522234041906|22.31006
20260522234141976|22.31006
20260522234241992|22.33737
20260522234342758|22.25549
20260522234442827|22.31006
20260522234542929|22.31006
20260522234643128|22.33737
20260522234743194|22.36469
20260522234843226|22.33737
20260522234943257|22.22821
20260522235043915|22.31006
20260522235144359|22.33737
20260522235244692|22.33737
20260522235344765|22.33737
20260522235444779|22.25549
20260522235544890|22.31006
20260522235644953|22.28281
20260522235745361|22.31006
20260522235845858|22.31006
20260522235946516|22.31006