20260524000008978|21.92822
20260524000109101|21.90097
20260524000209102|21.90097
20260524000309671|21.92822
20260524000409776|21.90097
20260524000509823|22.03726
20260524000609830|21.68295
20260524000709899|21.81918
20260524000809977|21.73746
20260524000910301|21.87369
20260524001010902|21.79196
20260524001111807|21.81918
20260524001211849|21.90097
20260524001311883|21.81918
20260524001411887|21.79196
20260524001512914|24.3378
20260524001613304|21.81918
20260524001713479|21.90097
20260524001813811|21.79196
20260524001914284|21.79196
20260524002014586|21.90097
20260524002114670|21.81918
20260524002214719|21.90097
20260524002315864|21.84647
20260524002415879|21.68295
20260524002515957|21.90097
20260524002616548|21.81918
20260524002716607|21.87369
20260524002816687|21.84647
20260524002916817|21.79196
20260524003016871|21.81918
20260524003114714|21.79196
20260524003407200|21.76468
20260524003507867|21.79196
20260524003607898|21.79196
20260524003707953|21.76468
20260524003808161|21.79196
20260524003908319|21.76468
20260524004008737|21.81918
20260524004108796|21.76468
20260524004209299|21.76468
20260524004309370|21.90097
20260524004409872|21.79196
20260524004509925|21.79196
20260524004610512|21.79196
20260524004710536|21.76468
20260524004811114|21.76468
20260524004911124|21.76468
20260524005011709|21.84647
20260524005111758|21.76468
20260524005212255|21.79196
20260524005312784|21.90097
20260524005412816|21.73746
20260524005512882|21.79196
20260524005613475|21.79196
20260524005713502|21.95551
20260524005814655|21.79196
20260524005914676|21.6557
20260524010014748|21.76468
20260524010114877|21.76468
20260524010215224|21.76468
20260524010315998|21.68295
20260524010416106|21.76468
20260524010516677|21.54678
20260524010616760|21.73746
20260524010716763|21.73746
20260524010817108|21.71021
20260524010917642|21.71021
20260524011017710|21.6557
20260524011117773|21.79196
20260524011218296|21.79196
20260524011318385|21.76468
20260524011418966|21.68295
20260524011518993|21.76468
20260524011619575|21.76468
20260524011719602|21.90097
20260524011819704|21.73746
20260524011919796|21.79196
20260524012020814|21.71021
20260524012120893|21.73746
20260524012221431|21.6557
20260524012321523|21.73746
20260524012422105|21.71021
20260524012522107|21.76468
20260524012622705|21.57401
20260524012722732|21.68295
20260524012822798|21.76468
20260524012922817|21.76468
20260524013022852|21.71021
20260524013122856|21.68295
20260524013222899|21.68295
20260524013323181|21.76468
20260524013423246|21.73746
20260524013523380|21.76468
20260524013623447|21.73746
20260524013723817|21.68295
20260524013823897|21.73746
20260524013923904|21.68295
20260524014023942|21.71021
20260524014124386|21.68295
20260524014224509|21.81918
20260524014324573|21.71021
20260524014424647|21.68295
20260524014524820|21.71021
20260524014624904|21.73746
20260524014725622|21.68295
20260524014825649|21.71021
20260524014926261|22.22821
20260524015026707|21.68295
20260524015126935|21.76468
20260524015227370|21.68295
20260524015327591|21.68295
20260524015427796|21.73746
20260524015528244|21.73746
20260524015628920|21.68295
20260524015728962|21.76468
20260524015829117|21.54678
20260524015929681|21.68295
20260524020029785|21.62848
20260524020130854|21.6557
20260524020230925|21.68295
20260524020331447|21.49231
20260524020431491|21.68295
20260524020532472|21.68295
20260524020632802|21.68295
20260524020732843|21.6557
20260524020832864|21.68295
20260524020933328|21.68295
20260524021033391|21.6557
20260524021133919|21.71021
20260524021234719|21.68295
20260524021334775|21.6557
20260524021434873|21.68295
20260524021534914|21.6557
20260524021635644|21.6557
20260524021735836|21.6557
20260524021835978|21.60123
20260524021936435|21.60123
20260524022036519|21.68295
20260524022137535|21.62848
20260524022237644|21.6557
20260524022337684|21.68295
20260524022437771|21.6557
20260524022538353|21.62848
20260524022638514|21.6557
20260524022738965|21.6557
20260524022839151|21.60123
20260524022939678|21.6557
20260524023039733|21.68295
20260524023141937|21.62848
20260524023427633|21.60123
20260524023527943|21.6557
20260524023628654|21.62848
20260524023728741|21.76468
20260524023828809|21.6557
20260524023928902|21.62848
20260524024029752|21.60123
20260524024129786|21.62848
20260524024229846|21.6557
20260524024329897|21.68295
20260524024430149|21.62848
20260524024530698|21.60123
20260524024630765|21.60123
20260524024730773|21.62848
20260524024830924|21.60123
20260524024930947|21.57401
20260524025031872|21.60123
20260524025131945|21.60123
20260524025232434|22.14636
20260524025332483|21.73746
20260524025432978|21.62848
20260524025533336|21.54678
20260524025633592|21.60123
20260524025733979|21.62848
20260524025834163|21.62848
20260524025934300|21.60123
20260524030034709|21.54678
20260524030134784|21.6557
20260524030235291|21.62848
20260524030335356|21.60123
20260524030435853|21.60123
20260524030535922|21.6557
20260524030636523|21.62848
20260524030736633|21.60123
20260524030837773|21.60123
20260524030937867|21.71021
20260524031037871|21.60123
20260524031137936|21.68295
20260524031238207|21.54678
20260524031338353|21.54678
20260524031438842|21.54678
20260524031538905|21.60123
20260524031639399|21.60123
20260524031739517|21.60123
20260524031839954|21.60123
20260524031940117|21.60123
20260524032040504|21.6557
20260524032140673|21.57401
20260524032241564|21.54678
20260524032341788|21.68295
20260524032441844|21.60123
20260524032541853|21.54678
20260524032642306|21.57401
20260524032742715|21.6557
20260524032842880|21.60123
20260524032942890|21.46512
20260524033043494|21.62848
20260524033144379|21.57401
20260524033244386|21.51953
20260524033344861|21.54678
20260524033444948|21.54678
20260524033544991|21.54678
20260524033645797|21.60123
20260524033745858|21.60123
20260524033845932|21.60123
20260524033946160|21.54678
20260524034046339|21.57401
20260524034146399|21.60123
20260524034246484|21.54678
20260524034346536|21.60123
20260524034446611|21.57401
20260524034546636|21.60123
20260524034646731|21.60123
20260524034746740|21.60123
20260524034846756|21.54678
20260524034946856|21.51953
20260524035046885|21.49231
20260524035146989|21.60123
20260524035247868|21.49231
20260524035347993|21.54678
20260524035448730|21.51953
20260524035548868|21.51953
20260524035648924|21.54678
20260524035749419|21.51953
20260524035849911|21.49231
20260524035949948|21.51953
20260524040049969|21.68295
20260524040150641|21.54678
20260524040250668|21.57401
20260524040350721|21.51953
20260524040450803|21.54678
20260524040550828|21.54678
20260524040650916|21.51953
20260524040751357|21.51953
20260524040851474|21.51953
20260524040951931|21.49231
20260524041051933|21.51953
20260524041152515|21.49231
20260524041252613|21.51953
20260524041352916|21.92822
20260524041452986|21.41064
20260524041553758|21.49231
20260524041653768|21.49231
20260524041753881|21.41064
20260524041853898|21.51953
20260524041954928|21.46512
20260524042055823|21.51953
20260524042155882|21.49231
20260524042255968|21.51953
20260524042356148|21.51953
20260524042456235|21.51953
20260524042556828|21.46512
20260524042656857|21.46512
20260524042756974|21.51953
20260524042856993|21.46512
20260524042958951|21.46512
20260524043059386|21.51953
20260524043207712|21.57401
20260524043307739|21.51953
20260524043407904|21.51953
20260524043507984|21.49231
20260524043608967|21.51953
20260524043709667|21.46512
20260524043809741|21.54678
20260524043909923|21.49231
20260524044009990|21.46512
20260524044110870|21.51953
20260524044210907|21.51953
20260524044310942|21.49231
20260524044411232|21.49231
20260524044511570|21.49231
20260524044611648|21.54678
20260524044711766|21.49231
20260524044811804|21.71021
20260524044911925|21.41064
20260524045011990|21.51953
20260524045112693|21.49231
20260524045212801|21.46512
20260524045312848|21.41064
20260524045412944|21.51953
20260524045512986|21.49231
20260524045613945|21.49231
20260524045714623|21.51953
20260524045814973|21.54678
20260524045915138|21.4379
20260524050015960|21.54678
20260524050116797|21.51953
20260524050216888|21.4379
20260524050316931|21.32898
20260524050417513|21.41064
20260524050517586|21.51953
20260524050617886|21.4379
20260524050717955|21.46512
20260524050817957|21.46512
20260524050918420|21.46512
20260524051018526|21.46512
20260524051118545|21.46512
20260524051218609|21.46512
20260524051318721|21.51953
20260524051418841|21.4379
20260524051518925|21.46512
20260524051618932|21.46512
20260524051718993|21.41064
20260524051818996|21.46512
20260524051919219|21.60123
20260524052019229|21.46512
20260524052119853|21.38342
20260524052219903|21.46512
20260524052319910|21.41064
20260524052420680|21.54678
20260524052520776|21.46512
20260524052621373|21.4379
20260524052721786|21.46512
20260524052822826|21.4379
20260524052922844|21.49231
20260524053022912|21.46512
20260524053122976|21.4379
20260524053223398|21.41064
20260524053323567|21.46512
20260524053423571|21.46512
20260524053523642|21.51953
20260524053624279|21.46512
20260524053724367|21.38342
20260524053825165|21.4379
20260524053925870|21.46512
20260524054025928|21.41064
20260524054125966|21.41064
20260524054226423|21.46512
20260524054326665|21.41064
20260524054427239|21.4379
20260524054527652|21.41064
20260524054627963|21.41064
20260524054728408|21.46512
20260524054828692|21.46512
20260524054928933|21.46512
20260524055029415|21.46512
20260524055129952|21.41064
20260524055230180|21.46512
20260524055330653|21.41064
20260524055431244|21.46512
20260524055531259|21.4379
20260524055631811|21.46512
20260524055731978|21.30173
20260524055832547|21.41064
20260524055932660|21.49231
20260524060033270|21.46512
20260524060133355|21.46512
20260524060234119|21.41064
20260524060334231|21.4379
20260524060434925|21.38342
20260524060535148|21.41064
20260524060635694|21.32898
20260524060735737|21.57401
20260524060835859|21.41064
20260524060935972|21.4379
20260524061036624|21.4379
20260524061136659|21.4379
20260524061236670|21.38342
20260524061336737|21.41064
20260524061436855|21.38342
20260524061536911|21.38342
20260524061636926|21.41064
20260524061736932|21.41064
20260524061836972|21.41064
20260524061936983|21.95551
20260524062037276|21.38342
20260524062137681|21.54678
20260524062237721|21.41064
20260524062337836|21.38342
20260524062437851|21.41064
20260524062537857|21.46512
20260524062637924|21.38342
20260524062737941|21.41064
20260524062837990|21.41064
20260524062938853|21.4379
20260524063038881|21.32898
20260524063138967|21.41064
20260524063233725|21.35617
20260524063333953|21.38342
20260524063434457|21.30173
20260524063534706|21.49231
20260524063634783|21.41064
20260524063734876|21.38342
20260524063834879|21.38342
20260524063934973|21.49231
20260524064035109|21.32898
20260524064135229|21.35617
20260524064235471|21.4379
20260524064335671|21.41064
20260524064435785|21.4379
20260524064535811|21.51953
20260524064635892|21.35617
20260524064735894|21.35617
20260524064835908|21.32898
20260524064936266|21.41064
20260524065036486|21.38342
20260524065136511|21.38342
20260524065236595|21.38342
20260524065336995|21.38342
20260524065437805|21.41064
20260524065537850|21.41064
20260524065637937|21.35617
20260524065738283|21.38342
20260524065838781|21.32898
20260524065938942|21.32898
20260524070039679|21.38342
20260524070139684|21.38342
20260524070239745|21.32898
20260524070340143|21.38342
20260524070440241|21.41064
20260524070540840|21.4379
20260524070640870|21.32898
20260524070741487|21.62848
20260524070841519|21.32898
20260524070942126|21.35617
20260524071042903|21.38342
20260524071143109|21.32898
20260524071243230|21.32898
20260524071343405|21.38342
20260524071443520|21.38342
20260524071544128|21.38342
20260524071644483|21.11127
20260524071744779|21.32898
20260524071844810|21.32898
20260524071945432|21.35617
20260524072045530|21.32898
20260524072146834|21.38342
20260524072246902|21.32898
20260524072346964|21.32898
20260524072447839|21.41064
20260524072547878|21.38342
20260524072647879|21.35617
20260524072748105|21.38342
20260524072848115|21.38342
20260524072948679|21.38342
20260524073048686|21.35617
20260524073149253|21.27454
20260524073249264|21.32898
20260524073349699|21.38342
20260524073449832|21.38342
20260524073549875|21.32898
20260524073649880|21.35617
20260524073749935|21.38342
20260524073850431|21.38342
20260524073950537|21.41064
20260524074050617|21.32898
20260524074150633|21.35617
20260524074250722|21.35617
20260524074350792|21.38342
20260524074450821|21.35617
20260524074550864|21.38342
20260524074650892|21.35617
20260524074750972|21.32898
20260524074851511|21.41064
20260524074951662|21.35617
20260524075051665|21.35617
20260524075151672|21.38342
20260524075251759|21.32898
20260524075351914|21.41064
20260524075451979|21.41064
20260524075552749|21.32898
20260524075652837|21.38342
20260524075752936|21.35617
20260524075853203|21.35617
20260524075953417|21.32898
20260524080053645|21.32898
20260524080153767|21.32898
20260524080254240|21.32898
20260524080354769|21.30173
20260524080454847|21.35617
20260524080554913|21.41064
20260524080655519|21.62848
20260524080755681|21.41064
20260524080856148|21.35617
20260524080956466|21.32898
20260524081056761|21.38342
20260524081156892|21.32898
20260524081257827|21.41064
20260524081357890|21.35617
20260524081458397|21.38342
20260524081558897|21.41064
20260524081659333|21.38342
20260524081759398|21.38342
20260524081859582|21.38342
20260524081959596|21.38342
20260524082100165|21.35617
20260524082200234|21.32898
20260524082300718|21.38342
20260524082400766|21.41064
20260524082501261|21.41064
20260524082601640|21.38342
20260524082701858|21.38342
20260524082801871|21.38342
20260524082902428|21.38342
20260524083002527|21.38342
20260524083102984|21.6557
20260524083203193|21.38342
20260524083259865|21.41064
20260524083359888|21.38342
20260524083459948|21.38342
20260524083559955|21.35617
20260524083700260|21.32898
20260524083800976|21.41064
20260524083901757|21.46512
20260524084001879|21.41064
20260524084101897|21.38342
20260524084201980|21.4379
20260524084302452|21.41064
20260524084402796|21.27454
20260524084502893|21.35617
20260524084602917|21.38342
20260524084703541|21.62848
20260524084803599|21.41064
20260524084903780|21.41064
20260524085003838|21.38342
20260524085103891|21.49231
20260524085203981|21.38342
20260524085304716|21.38342
20260524085404728|21.38342
20260524085504845|21.38342
20260524085604878|21.41064
20260524085704953|21.38342
20260524085805705|21.38342
20260524085905753|21.41064
20260524090005786|21.4379
20260524090105845|21.38342
20260524090205922|21.41064
20260524090306308|21.41064
20260524090406742|21.41064
20260524090506784|21.35617
20260524090606871|21.38342
20260524090706896|21.38342
20260524090807731|21.41064
20260524090907781|21.51953
20260524091007798|22.61044
20260524091107890|21.41064
20260524091208294|21.49231
20260524091308631|21.41064
20260524091408913|21.38342
20260524091509126|21.41064
20260524091609605|21.46512
20260524091709653|21.38342
20260524091810284|21.4379
20260524091910755|21.35617
20260524092010917|21.4379
20260524092111393|21.38342
20260524092211589|21.41064
20260524092311668|21.41064
20260524092411998|21.41064
20260524092512701|21.46512
20260524092612928|21.41064
20260524092712973|21.4379
20260524092813591|21.41064
20260524092913614|21.4379
20260524093014225|21.62848
20260524093114851|21.38342
20260524093214870|21.41064
20260524093314933|21.38342
20260524093414934|21.38342
20260524093515183|21.41064
20260524093615244|21.38342
20260524093715579|21.41064
20260524093815648|21.46512
20260524093915661|21.32898
20260524094015861|21.38342
20260524094115863|21.38342
20260524094215898|21.41064
20260524094316985|21.41064
20260524094417121|21.35617
20260524094517642|21.4379
20260524094617661|21.35617
20260524094717719|21.46512
20260524094817879|21.41064
20260524094917989|21.27454
20260524095018248|21.41064
20260524095118735|21.38342
20260524095218762|21.38342
20260524095318860|21.32898
20260524095418909|21.41064
20260524095518912|21.38342
20260524095618974|21.46512
20260524095719142|21.35617
20260524095819657|21.41064
20260524095919767|21.4379
20260524100019892|21.35617
20260524100120916|21.32898
20260524100220974|21.38342
20260524100321765|21.38342
20260524100421876|21.41064
20260524100521897|21.41064
20260524100621922|21.41064
20260524100722369|21.41064
20260524100822395|21.35617
20260524100922493|21.41064
20260524101022613|21.35617
20260524101123795|21.38342
20260524101223904|21.38342
20260524101323918|21.38342
20260524101423996|21.38342
20260524101524249|21.4379
20260524101624907|21.38342
20260524101725373|21.38342
20260524101825976|21.35617
20260524101926448|21.32898
20260524102026492|21.41064
20260524102126542|21.38342
20260524102226841|21.38342
20260524102326944|21.32898
20260524102426987|21.41064
20260524102527484|21.41064
20260524102627508|21.41064
20260524102728335|21.38342
20260524102828386|21.54678
20260524102928581|21.41064
20260524103028668|21.41064
20260524103129749|21.38342
20260524103229919|21.41064
20260524103325729|21.38342
20260524103425801|21.38342
20260524103525902|21.51953
20260524103625919|21.38342
20260524103725986|21.32898
20260524103826532|21.38342
20260524103926648|21.41064
20260524104026923|21.32898
20260524104126946|21.41064
20260524104227400|21.35617
20260524104327633|21.32898
20260524104427668|21.41064
20260524104527722|21.38342
20260524104627734|21.41064
20260524104727795|21.38342
20260524104827870|21.35617
20260524104927987|21.38342
20260524105028574|21.41064
20260524105128663|21.4379
20260524105228728|21.35617
20260524105328812|21.35617
20260524105428859|21.46512
20260524105528867|21.46512
20260524105628987|21.41064
20260524105729828|21.35617
20260524105829890|21.32898
20260524105929917|21.46512
20260524110029989|21.32898
20260524110130102|21.32898
20260524110230919|21.41064
20260524110331411|21.32898
20260524110431429|21.38342
20260524110531775|21.38342
20260524110631887|21.41064
20260524110732534|21.41064
20260524110832904|21.41064
20260524110932977|21.32898
20260524111033732|21.4379
20260524111133793|21.35617
20260524111233844|21.27454
20260524111333919|21.35617
20260524111433942|21.38342
20260524111534311|21.35617
20260524111634351|21.4379
20260524111734365|21.41064
20260524111834966|21.41064
20260524111935280|21.60123
20260524112035629|21.38342
20260524112135919|21.41064
20260524112236292|21.46512
20260524112336362|21.41064
20260524112436892|21.38342
20260524112536893|21.41064
20260524112637643|21.38342
20260524112737657|21.4379
20260524112837883|21.41064
20260524112937928|21.46512
20260524113038912|21.38342
20260524113139419|21.35617
20260524113239556|21.38342
20260524113339624|21.4379
20260524113439670|21.38342
20260524113539720|21.35617
20260524113639739|21.4379
20260524113739741|21.38342
20260524113839745|21.38342
20260524113939747|21.41064
20260524114039805|21.35617
20260524114139911|21.49231
20260524114239941|21.41064
20260524114340422|21.41064
20260524114440518|21.4379
20260524114540891|21.38342
20260524114640943|21.46512
20260524114741357|22.50116
20260524114841386|21.46512
20260524114941396|21.38342
20260524115041748|21.4379
20260524115141825|21.38342
20260524115241895|21.32898
20260524115342144|21.35617
20260524115442158|21.46512
20260524115542807|21.38342
20260524115642908|21.38342
20260524115743461|21.32898
20260524115843937|21.35617
20260524115944230|21.32898
20260524120044264|21.27454
20260524120144871|21.32898
20260524120244903|21.38342
20260524120345535|21.32898
20260524120445563|21.32898
20260524120546246|21.35617
20260524120646366|21.27454
20260524120746988|21.41064
20260524120847558|21.38342
20260524120947681|21.35617
20260524121047728|21.41064
20260524121148361|21.38342
20260524121248479|21.32898
20260524121349361|21.35617
20260524121449548|21.35617
20260524121549743|21.38342
20260524121649859|21.38342
20260524121750492|21.38342
20260524121850505|22.28281
20260524121951262|21.38342
20260524122051307|21.38342
20260524122151925|21.35617
20260524122252324|21.35617
20260524122352893|21.41064
20260524122452939|21.35617
20260524122553415|21.38342
20260524122653824|21.35617
20260524122754129|21.41064
20260524122854245|21.35617
20260524122954565|21.32898
20260524123054666|21.32898
20260524123155949|21.38342
20260524123256339|21.35617
20260524123351729|21.35617
20260524123451730|21.38342
20260524123551770|21.32898
20260524123651889|21.00247
20260524123751930|21.38342
20260524123851974|21.32898
20260524123952791|21.38342
20260524124052892|21.41064
20260524124152989|21.35617
20260524124253531|21.32898
20260524124353594|21.35617
20260524124453602|21.35617
20260524124553655|21.27454
20260524124653680|21.35617
20260524124753733|21.38342
20260524124853784|21.35617
20260524124953900|21.38342
20260524125053915|21.32898
20260524125153940|21.41064
20260524125254315|21.32898
20260524125354557|21.32898
20260524125454659|21.38342
20260524125554722|21.30173
20260524125654753|21.32898
20260524125754764|21.38342
20260524125854823|21.27454
20260524125954993|21.30173
20260524130055159|21.35617
20260524130155193|21.38342
20260524130255699|21.38342
20260524130355796|21.41064
20260524130456242|21.27454
20260524130556696|21.4379
20260524130656858|21.38342
20260524130756970|21.32898
20260524130857406|21.30173
20260524130957528|21.22012
20260524131058108|21.32898
20260524131158717|21.41064
20260524131258732|21.41064
20260524131358784|21.32898
20260524131459164|21.38342
20260524131559240|21.38342
20260524131659803|21.38342
20260524131759915|21.38342
20260524131900363|21.35617
20260524132000367|21.35617
20260524132100921|21.38342
20260524132200966|21.38342
20260524132301483|21.38342
20260524132401495|21.38342
20260524132502410|21.30173
20260524132602486|21.35617
20260524132702725|21.41064
20260524132802847|21.46512
20260524132903287|21.35617
20260524133003612|21.38342
20260524133103894|21.32898
20260524133203898|21.32898
20260524133303952|21.27454
20260524133404294|21.30173
20260524133504362|21.16568
20260524133604374|21.41064
20260524133704661|21.38342
20260524133804873|21.54678
20260524133904884|21.35617
20260524134004980|21.35617
20260524134104990|21.38342
20260524134205985|21.38342
20260524134306899|21.38342
20260524134406913|21.41064
20260524134506999|21.41064
20260524134607227|21.38342
20260524134707239|21.41064
20260524134807267|21.49231
20260524134907945|21.38342
20260524135007977|21.38342
20260524135107978|21.38342
20260524135208671|21.30173
20260524135308726|21.41064
20260524135408744|21.38342
20260524135508780|21.38342
20260524135608787|21.46512
20260524135708795|21.41064
20260524135808912|21.35617
20260524135908939|21.41064
20260524140009456|21.4379
20260524140109629|21.41064
20260524140209650|21.46512
20260524140309660|21.38342
20260524140409682|21.32898
20260524140509777|21.41064
20260524140610196|21.4379
20260524140710431|21.41064
20260524140810897|21.41064
20260524140910947|21.4379
20260524141011561|21.4379
20260524141111605|21.41064
20260524141211837|21.38342
20260524141311845|21.41064
20260524141412857|21.38342
20260524141512956|21.41064
20260524141613491|21.41064
20260524141713931|21.41064
20260524141814189|21.49231
20260524141914951|21.41064
20260524142014961|21.41064
20260524142115117|21.60123
20260524142215494|21.4379
20260524142315657|21.41064
20260524142416189|21.49231
20260524142516299|21.35617
20260524142616814|21.41064
20260524142716916|21.46512
20260524142817979|21.46512
20260524142918100|21.4379
20260524143018559|21.60123
20260524143118732|21.4379
20260524143219141|21.46512
20260524143319993|21.46512
20260524143418725|21.46512
20260524143518783|21.51953
20260524143618868|21.54678
20260524143718896|21.49231
20260524143818979|21.46512
20260524143919802|21.32898
20260524144019808|21.46512
20260524144119879|21.46512
20260524144219902|21.41064
20260524144320209|21.46512
20260524144420918|21.46512
20260524144520983|21.46512
20260524144621318|21.51953
20260524144721402|21.46512
20260524144821649|21.51953
20260524144921704|21.46512
20260524145021972|21.54678
20260524145122162|21.51953
20260524145222230|21.49231
20260524145322247|21.24731
20260524145422583|21.49231
20260524145522661|21.54678
20260524145622727|21.49231
20260524145722868|21.46512
20260524145822989|21.46512
20260524145923473|21.54678
20260524150023531|21.46512
20260524150123950|21.49231
20260524150224539|21.54678
20260524150324642|20.86652
20260524150424660|21.51953
20260524150524676|21.51953
20260524150624733|21.54678
20260524150724797|21.51953
20260524150824894|21.54678
20260524150925201|21.54678
20260524151025800|21.51953
20260524151125883|21.49231
20260524151225975|21.4379
20260524151326357|21.57401
20260524151426714|21.51953
20260524151526945|21.76468
20260524151626991|21.60123
20260524151727578|21.51953
20260524151827684|21.54678
20260524151928138|21.57401
20260524152028407|21.54678
20260524152128705|21.54678
20260524152228752|21.6557
20260524152329247|21.60123
20260524152429376|21.49231
20260524152529796|21.60123
20260524152629873|21.51953
20260524152730449|21.57401
20260524152830897|22.20093
20260524152931445|21.6557
20260524153031525|21.57401
20260524153131578|21.60123
20260524153231657|21.60123
20260524153332160|21.60123
20260524153432166|21.60123
20260524153532759|21.51953
20260524153632848|21.54678
20260524153732923|21.51953
20260524153832942|21.62848
20260524153933138|21.6557
20260524154033883|21.60123
20260524154133937|21.51953
20260524154234195|21.57401
20260524154334274|21.60123
20260524154434352|21.60123
20260524154534397|21.62848
20260524154634630|21.62848
20260524154734631|21.6557
20260524154834661|21.57401
20260524154934764|21.6557
20260524155034847|21.54678
20260524155134970|21.60123
20260524155235677|21.54678
20260524155335763|21.6557
20260524155435768|21.60123
20260524155535861|21.60123
20260524155635916|21.6557
20260524155735988|21.60123
20260524155836430|21.38342
20260524155936700|21.60123
20260524160036767|21.60123
20260524160136795|21.6557
20260524160236902|21.57401
20260524160336924|21.6557
20260524160437143|21.60123
20260524160537238|21.68295
20260524160637763|21.6557
20260524160737858|21.68295
20260524160838453|21.6557
20260524160938845|21.68295
20260524161039718|21.68295
20260524161139719|21.6557
20260524161239833|21.79196
20260524161339917|21.71021
20260524161440337|21.76468
20260524161540804|21.79196
20260524161640977|21.73746
20260524161741694|21.84647
20260524161841800|21.81918
20260524161941847|21.76468
20260524162042326|21.76468
20260524162142367|21.81918
20260524162242982|21.76468
20260524162343986|21.84647
20260524162444184|21.76468
20260524162544264|21.76468
20260524162644324|21.84647
20260524162744431|21.90097
20260524162845566|21.81918
20260524162945932|21.87369
20260524163046181|21.92822
20260524163146507|21.90097
20260524163246796|22.03726
20260524163346857|21.95551
20260524163444721|21.95551
20260524163544800|21.90097
20260524163644866|21.90097
20260524163744884|21.95551
20260524163844993|21.95551
20260524163945499|21.92822
20260524164045529|21.92822
20260524164145597|21.98276
20260524164245636|21.98276
20260524164345727|22.06454
20260524164445788|22.03726
20260524164545811|22.03726
20260524164645909|22.03726
20260524164745939|22.03726
20260524164846109|22.28281
20260524164946229|22.03726
20260524165046244|21.98276
20260524165146724|22.20093
20260524165246746|22.20093
20260524165346842|22.17365
20260524165446909|22.11908
20260524165546957|22.17365
20260524165647345|22.11908
20260524165747543|22.20093
20260524165847622|22.22821
20260524165947833|22.20093
20260524170047889|22.17365
20260524170148875|22.25549
20260524170248921|22.22821
20260524170349518|22.28281
20260524170449593|22.28281
20260524170549761|22.17365
20260524170649879|22.20093
20260524170751854|22.36469
20260524170851926|22.36469
20260524170951931|22.33737
20260524171051987|22.28281
20260524171152380|22.31006
20260524171252503|22.28281
20260524171353956|22.31006
20260524171454536|22.28281
20260524171554580|22.25549
20260524171654620|22.28281
20260524171754705|22.36469
20260524171854788|22.31006
20260524171954891|22.22821
20260524172054992|22.22821
20260524172155429|22.22821
20260524172255827|22.22821
20260524172356207|22.31006
20260524172456845|22.31006
20260524172556957|22.22821
20260524172657192|22.25549
20260524172757214|22.17365
20260524172857849|22.31006
20260524172957883|22.25549
20260524173057885|22.14636
20260524173158335|22.22821
20260524173258399|22.20093
20260524173358882|22.20093
20260524173458921|22.20093
20260524173559620|22.09183
20260524173659897|22.20093
20260524173759971|22.06454
20260524173900296|22.09183
20260524174000380|22.17365
20260524174100389|21.95551
20260524174200900|22.06454
20260524174300946|22.17365
20260524174400994|22.22821
20260524174501117|22.17365
20260524174601887|22.14636
20260524174701917|22.20093
20260524174802915|22.28281
20260524174902995|22.20093
20260524175003730|22.22821
20260524175103772|22.31006
20260524175203832|22.20093
20260524175303845|22.17365
20260524175403960|22.47388
20260524175503985|22.50116
20260524175604833|22.47388
20260524175704938|22.55582
20260524175805236|22.63779
20260524175905916|23.81543
20260524180005974|22.61044
20260524180106529|22.63779
20260524180206543|22.63779
20260524180306628|22.63779
20260524180406735|22.66507
20260524180506784|22.71976
20260524180606843|22.69244
20260524180706855|22.63779
20260524180806911|22.63779
20260524180906917|22.71976
20260524181006926|22.63779
20260524181107473|22.71976
20260524181207497|22.63779
20260524181307800|22.63779
20260524181407879|22.61044
20260524181507909|22.63779
20260524181608160|22.71976
20260524181708410|22.63779
20260524181808510|22.71976
20260524181908606|22.69244
20260524182008640|22.7471
20260524182108723|22.7471
20260524182208728|22.7471
20260524182308846|22.7471
20260524182408907|22.8291
20260524182508932|22.7471
20260524182608936|22.7471
20260524182709319|22.91116
20260524182809374|22.80173
20260524182909471|22.80173
20260524183009497|22.93848
20260524183109952|22.85645
20260524183210329|22.88382
20260524183310660|22.8291
20260524183410754|22.85645
20260524183511721|22.91116
20260524183611991|22.77438
20260524183712266|22.93848
20260524183812455|22.91116
20260524183912923|23.02057
20260524184013451|22.99319
20260524184113482|22.96585
20260524184213704|22.99319
20260524184313796|23.02057
20260524184413879|23.02057
20260524184513946|23.02057
20260524184613947|23.02057
20260524184714313|23.07532
20260524184814463|23.02057
20260524184914487|23.02057
20260524185014841|20.89368
20260524185114987|23.07532
20260524185215300|23.07532
20260524185315332|23.15744
20260524185415361|23.04794
20260524185515488|23.07532
20260524185615525|23.07532
20260524185715615|23.07532
20260524185815641|22.99319
20260524185915747|23.10269
20260524190015769|23.07532
20260524190115812|23.07532
20260524190215887|23.13004
20260524190315897|23.07532
20260524190416123|23.15744
20260524190516754|23.15744
20260524190616771|23.15744
20260524190716954|23.15744
20260524190817416|23.23956
20260524190917867|23.15744
20260524191018773|23.10269
20260524191118846|23.13004
20260524191218931|23.18478
20260524191319488|23.13004
20260524191419571|23.10269
20260524191519653|23.13004
20260524191619980|23.15744
20260524191720457|23.13004
20260524191820629|23.07532
20260524191920660|22.88382
20260524192021269|23.13004
20260524192121357|23.13004
20260524192221875|23.13004
20260524192321970|23.10269
20260524192422521|23.07532
20260524192522620|23.21216
20260524192623156|23.04794
20260524192723625|23.02057
20260524192823830|23.13004
20260524192923842|23.07532
20260524193023870|23.15744
20260524193123875|22.99319
20260524193223877|23.15744
20260524193323921|23.15744
20260524193423934|23.13004
20260524193523965|23.21216
20260524193623998|23.07532
20260524193724991|23.15744
20260524193825386|23.10269
20260524193925802|23.02057
20260524194025852|23.07532
20260524194125937|23.21216
20260524194226510|23.04794
20260524194326610|23.04794
20260524194426726|23.18478
20260524194526808|23.04794
20260524194626862|23.13004
20260524194726876|23.02057
20260524194826928|22.99319
20260524194926950|23.02057
20260524195027681|22.99319
20260524195127797|22.93848
20260524195227808|22.93848
20260524195327888|22.91116
20260524195427894|22.96585
20260524195528459|22.93848
20260524195628522|22.91116
20260524195729278|22.93848
20260524195829835|22.88382
20260524195929946|22.88382
20260524200030398|22.85645
20260524200130461|22.77438
20260524200230983|22.88382
20260524200331689|22.85645
20260524200431793|22.80173
20260524200531868|22.77438
20260524200631926|22.85645
20260524200731932|22.63779
20260524200832377|22.7471
20260524200932585|22.77438
20260524201032599|22.7471
20260524201133177|22.7471
20260524201233619|22.71976
20260524201333773|22.7471
20260524201433841|22.7471
20260524201533939|22.63779
20260524201634395|22.77438
20260524201734926|22.61044
20260524201834977|22.71976
20260524201935575|22.71976
20260524202035781|22.63779
20260524202135852|22.71976
20260524202235893|22.69244
20260524202336720|22.63779
20260524202436802|22.63779
20260524202537311|22.7471
20260524202637392|22.63779
20260524202737906|22.71976
20260524202837987|22.71976
20260524202938562|22.7471
20260524203038625|22.58313
20260524203139153|22.71976
20260524203239492|22.69244
20260524203339778|22.71976
20260524203439994|22.55582
20260524203538718|22.63779
20260524203638742|22.71976
20260524203738813|22.66507
20260524203838964|22.63779
20260524203939558|22.58313
20260524204039660|22.58313
20260524204139767|22.71976
20260524204239815|22.63779
20260524204339820|22.71976
20260524204439873|22.63779
20260524204539930|22.61044
20260524204639942|22.66507
20260524204739975|22.55582
20260524204839996|22.58313
20260524204939997|22.61044
20260524205040539|22.58313
20260524205140656|22.58313
20260524205240795|22.55582
20260524205340802|22.5285
20260524205440855|22.58313
20260524205540897|22.55582
20260524205641361|22.58313
20260524205741987|22.55582
20260524205842834|22.50116
20260524205942882|22.55582
20260524210042965|22.47388
20260524210143780|22.50116
20260524210243879|22.66507
20260524210343927|22.33737
20260524210443976|22.50116
20260524210544668|22.50116
20260524210644951|22.50116
20260524210745187|22.50116
20260524210845846|22.47388
20260524210945890|22.50116
20260524211045952|22.50116
20260524211146739|22.55582
20260524211246762|22.50116
20260524211346844|22.55582
20260524211446878|22.61044
20260524211546976|22.58313
20260524211646998|22.50116
20260524211747743|22.47388
20260524211847775|22.50116
20260524211947787|22.58313
20260524212048261|22.50116
20260524212148278|22.47388
20260524212248854|22.44656
20260524212348935|22.50116
20260524212449475|22.47388
20260524212549553|22.5285
20260524212650109|22.47388
20260524212750819|22.63779
20260524212850923|22.47388
20260524212951469|22.44656
20260524213051541|22.47388
20260524213151866|22.55582
20260524213252376|22.47388
20260524213352591|22.11908
20260524213452704|22.50116
20260524213552960|22.47388
20260524213653421|22.47388
20260524213753864|22.50116
20260524213853927|22.47388
20260524213953970|22.47388
20260524214054553|22.44656
20260524214154661|22.50116
20260524214254685|22.44656
20260524214354775|22.50116
20260524214454800|22.44656
20260524214554900|22.47388
20260524214655184|22.47388
20260524214755749|22.44656
20260524214855760|22.39197
20260524214955813|22.47388
20260524215055910|22.44656
20260524215156176|22.44656
20260524215256475|22.50116
20260524215356527|22.36469
20260524215456627|22.47388
20260524215556661|22.44656
20260524215656758|22.44656
20260524215756790|22.50116
20260524215856889|22.47388
20260524215956941|22.41925
20260524220057280|22.44656
20260524220157397|22.47388
20260524220257836|22.47388
20260524220357851|22.50116
20260524220457886|22.36469
20260524220558616|22.33737
20260524220658638|22.44656
20260524220758691|22.36469
20260524220858762|22.41925
20260524220959315|22.36469
20260524221059720|22.41925
20260524221159899|22.47388
20260524221300215|22.41925
20260524221400478|22.47388
20260524221500541|22.44656
20260524221601412|22.41925
20260524221701920|22.44656
20260524221801966|22.47388
20260524221902201|22.41925
20260524222002223|22.41925
20260524222102994|22.47388
20260524222203626|22.39197
20260524222303676|22.41925
20260524222403789|22.41925
20260524222503867|22.39197
20260524222604104|22.39197
20260524222704791|22.36469
20260524222804838|22.36469
20260524222904909|22.33737
20260524223004986|22.41925
20260524223105108|22.41925
20260524223205822|22.41925
20260524223305929|22.36469
20260524223406373|22.33737
20260524223506645|22.39197
20260524223605745|22.39197
20260524223705970|22.44656
20260524223806345|22.47388
20260524223906769|22.36469
20260524224006790|22.39197
20260524224106889|22.44656
20260524224206900|22.33737
20260524224307462|22.36469
20260524224407507|22.36469
20260524224507687|22.41925
20260524224607732|22.31006
20260524224707750|22.33737
20260524224807778|22.39197
20260524224907806|22.33737
20260524225007844|22.44656
20260524225107903|22.33737
20260524225207904|22.31006
20260524225307953|22.36469
20260524225408757|22.36469
20260524225508769|22.36469
20260524225608798|22.36469
20260524225708844|22.41925
20260524225808883|22.31006
20260524225908895|22.36469
20260524230008929|22.33737
20260524230109362|22.33737
20260524230209475|22.33737
20260524230309937|22.36469
20260524230410521|22.36469
20260524230510606|22.33737
20260524230610646|22.33737
20260524230711123|22.36469
20260524230811544|22.31006
20260524230911607|22.25549
20260524231011730|22.31006
20260524231112172|22.31006
20260524231212361|22.5285
20260524231312721|22.33737
20260524231412799|22.28281
20260524231513297|22.22821
20260524231613392|22.31006
20260524231713890|22.28281
20260524231813957|22.31006
20260524231914514|22.31006
20260524232014965|22.31006
20260524232115591|22.33737
20260524232215671|22.28281
20260524232315760|22.31006
20260524232415905|22.31006
20260524232516187|22.17365
20260524232616288|22.22821
20260524232716783|22.20093
20260524232816857|22.33737
20260524232917380|22.31006
20260524233017521|22.31006
20260524233117953|22.31006
20260524233217959|22.33737
20260524233318532|22.33737
20260524233418605|22.31006
20260524233519129|22.31006
20260524233619471|22.25549
20260524233719518|22.33737
20260524233819532|22.28281
20260524233919610|22.28281
20260524234019639|22.31006
20260524234119989|22.31006
20260524234220920|22.22821
20260524234320981|22.39197
20260524234421968|22.22821
20260524234521992|22.22821
20260524234622673|22.22821
20260524234722766|22.25549
20260524234822800|22.25549
20260524234922897|22.39197
20260524235022935|22.20093
20260524235123345|22.22821
20260524235223373|22.28281
20260524235323392|22.25549
20260524235423506|22.22821
20260524235523532|22.22821
20260524235623638|22.96585
20260524235723745|22.36469
20260524235823787|22.22821
20260524235923876|22.22821