20260601000045824|23.73306
20260601000145844|23.73306
20260601000245891|23.73306
20260601000345999|23.73306
20260601000446119|23.65073
20260601000546237|23.65073
20260601000646259|23.70563
20260601000746267|23.70563
20260601000846966|23.81543
20260601000947126|23.65073
20260601001047238|23.67816
20260601001147614|24.42041
20260601001247678|23.65073
20260601001347741|23.65073
20260601001447791|23.65073
20260601001547806|23.67816
20260601001647860|23.65073
20260601001747873|23.67816
20260601001847926|23.67816
20260601001947972|23.67816
20260601002048905|23.65073
20260601002149290|23.67816
20260601002249456|23.65073
20260601002349474|23.65073
20260601002449518|23.65073
20260601002548556|23.65073
20260601002834572|23.56845
20260601002934632|23.59586
20260601003034876|23.65073
20260601003134893|23.56845
20260601003235522|23.65073
20260601003335592|23.59586
20260601003435975|23.67816
20260601003535984|23.56845
20260601003636664|23.65073
20260601003736722|23.62329
20260601003837267|23.56845
20260601004048503|23.62329
20260601004148601|23.56845
20260601004248933|23.56845
20260601004349419|23.62329
20260601004449477|23.59586
20260601004549616|23.62329
20260601004650719|23.59586
20260601004750980|23.62329
20260601004850994|23.59586
20260601004951452|23.59586
20260601005051481|23.62329
20260601005151603|23.67816
20260601005251813|23.56845
20260601005351928|23.62329
20260601005452381|23.54102
20260601005552788|23.65073
20260601005652965|23.54102
20260601005753431|23.59586
20260601005853533|23.54102
20260601005953602|23.59586
20260601010053633|23.56845
20260601010153959|23.54102
20260601010254777|23.54102
20260601010354794|23.54102
20260601010455368|23.59586
20260601010555634|23.59586
20260601010655948|23.54102
20260601010756339|23.54102
20260601010856616|23.59586
20260601010956647|23.56845
20260601011056868|23.54102
20260601011156966|23.56845
20260601011257811|23.51361
20260601011357898|23.54102
20260601011458420|23.51361
20260601011558520|23.43137
20260601011659449|23.48618
20260601011759485|23.51361
20260601011859772|23.51361
20260601011959781|23.43137
20260601012059902|23.54102
20260601012159907|23.45877
20260601012300994|23.54102
20260601012401273|23.51361
20260601012501333|23.51361
20260601012601686|23.51361
20260601012701794|23.45877
20260601012801869|23.51361
20260601012901891|23.45877
20260601013001979|23.81543
20260601013102313|23.51361
20260601013202539|23.51361
20260601013302630|23.48618
20260601013402726|23.54102
20260601013502868|23.51361
20260601013602910|23.54102
20260601013703361|23.51361
20260601013803472|23.51361
20260601013903526|23.45877
20260601014003877|23.51361
20260601014103911|23.48618
20260601014203980|23.48618
20260601014304173|23.51361
20260601014404930|23.51361
20260601014504988|23.51361
20260601014605962|23.54102
20260601014706587|23.37653
20260601014806899|23.37653
20260601014906909|23.37653
20260601015006927|23.51361
20260601015107976|23.45877
20260601015208914|23.54102
20260601015309639|23.48618
20260601015409902|23.48618
20260601015509981|23.51361
20260601015610102|23.65073
20260601015710363|23.45877
20260601015810649|23.45877
20260601015910655|23.48618
20260601020010719|23.45877
20260601020110760|23.40396
20260601020210872|23.43137
20260601020310910|23.56845
20260601020411151|23.45877
20260601020511880|23.43137
20260601020611990|23.45877
20260601020712744|23.43137
20260601020812867|23.43137
20260601020912982|23.45877
20260601021012992|23.43137
20260601021113113|23.40396
20260601021213865|23.43137
20260601021313866|23.56845
20260601021413972|23.45877
20260601021514422|23.43137
20260601021614742|23.40396
20260601021714795|23.40396
20260601021814843|23.43137
20260601021914844|23.43137
20260601022014941|23.40396
20260601022114972|23.40396
20260601022215333|23.40396
20260601022315362|23.34915
20260601022415980|23.40396
20260601022516735|23.54102
20260601022614736|23.34915
20260601022855142|23.34915
20260601022955167|23.45877
20260601023055553|23.40396
20260601023155652|23.40396
20260601023256356|23.40396
20260601023356358|23.37653
20260601023456942|23.40396
20260601023557527|23.37653
20260601023657623|23.43137
20260601023757624|23.37653
20260601023858451|23.51361
20260601023958484|23.37653
20260601024058603|23.32175
20260601024158647|23.37653
20260601024259264|23.37653
20260601024359718|23.40396
20260601024459821|23.43137
20260601024559882|23.29437
20260601024700389|23.56845
20260601024800764|23.37653
20260601024900955|23.40396
20260601025001435|23.40396
20260601025101604|23.40396
20260601025201611|23.37653
20260601025301690|23.40396
20260601025401879|23.37653
20260601025502766|23.37653
20260601025602873|23.43137
20260601025703325|23.40396
20260601025803442|23.40396
20260601025903933|23.43137
20260601030003991|23.37653
20260601030104574|23.37653
20260601030204721|23.37653
20260601030305145|23.40396
20260601030405179|23.37653
20260601030505701|23.34915
20260601030605780|23.37653
20260601030706297|23.34915
20260601030806382|23.34915
20260601030906949|23.32175
20260601031006984|23.34915
20260601031107569|23.34915
20260601031207919|23.29437
20260601031308179|23.34915
20260601031408772|23.37653
20260601031508884|23.29437
20260601031608937|23.37653
20260601031709350|23.29437
20260601031809534|23.32175
20260601031910543|23.29437
20260601032010575|23.37653
20260601032110616|23.40396
20260601032210633|23.29437
20260601032311247|23.29437
20260601032411818|23.29437
20260601032511848|23.43137
20260601032611981|23.34915
20260601032712150|23.32175
20260601032812692|23.26694
20260601032912720|23.32175
20260601033012859|23.29437
20260601033112865|23.37653
20260601033212977|23.32175
20260601033313212|23.29437
20260601033413764|23.29437
20260601033513788|23.32175
20260601033613852|23.10269
20260601033713986|23.43137
20260601033814313|23.32175
20260601033914865|23.29437
20260601034014965|23.29437
20260601034115269|23.32175
20260601034215973|23.32175
20260601034316489|23.26694
20260601034416601|23.32175
20260601034516721|23.29437
20260601034616798|23.40396
20260601034716857|23.29437
20260601034816881|23.23956
20260601034916925|23.29437
20260601035017355|23.29437
20260601035117774|23.43137
20260601035217887|23.23956
20260601035317889|23.23956
20260601035417942|23.26694
20260601035518465|23.21216
20260601035618505|23.29437
20260601035718649|23.23956
20260601035818850|23.29437
20260601035918863|23.37653
20260601040018893|23.23956
20260601040118906|23.29437
20260601040218925|23.32175
20260601040318951|23.29437
20260601040419127|23.26694
20260601040519241|23.21216
20260601040619570|23.07532
20260601040719661|23.23956
20260601040820166|23.26694
20260601040920230|23.29437
20260601041020800|23.29437
20260601041120802|23.34915
20260601041221368|23.21216
20260601041321490|23.29437
20260601041421965|23.21216
20260601041522271|23.26694
20260601041622563|23.21216
20260601041722662|23.23956
20260601041822719|23.15744
20260601041922795|23.26694
20260601042023898|23.21216
20260601042123925|23.21216
20260601042224514|23.26694
20260601042324536|23.26694
20260601042425126|23.21216
20260601042525892|23.29437
20260601042641852|23.26694
20260601042741882|23.15744
20260601042841974|23.26694
20260601042942197|23.21216
20260601043042829|23.21216
20260601043142914|23.26694
20260601043242925|23.15744
20260601043343335|23.13004
20260601043443612|23.21216
20260601043543657|23.23956
20260601043643755|23.23956
20260601043743793|23.21216
20260601043843886|23.21216
20260601043943934|23.21216
20260601044044265|23.21216
20260601044144269|23.18478
20260601044609720|23.15744
20260601044709840|23.15744
20260601044809923|23.21216
20260601044909991|23.18478
20260601045010753|23.23956
20260601045110805|23.15744
20260601045210860|23.21216
20260601045310979|23.21216
20260601045411157|23.21216
20260601045511396|23.23956
20260601045611515|23.13004
20260601045711808|21.95551
20260601045811829|23.15744
20260601045911877|23.15744
20260601050011996|23.15744
20260601050112118|23.26694
20260601050212504|23.21216
20260601050312928|23.15744
20260601050412954|23.15744
20260601050513296|23.13004
20260601050613858|23.13004
20260601050713980|23.26694
20260601050814769|23.18478
20260601050914816|23.21216
20260601051014965|23.15744
20260601051115276|23.18478
20260601051215370|23.34915
20260601051315688|23.15744
20260601051415805|23.13004
20260601051515912|23.15744
20260601051615993|23.18478
20260601051716270|23.21216
20260601051816349|23.13004
20260601051916650|23.07532
20260601052016734|23.10269
20260601052116769|23.13004
20260601052216794|23.15744
20260601052317248|23.15744
20260601052417882|23.10269
20260601052517994|23.13004
20260601052618519|23.15744
20260601052718585|23.13004
20260601052818672|23.21216
20260601052919129|23.13004
20260601053019185|23.13004
20260601053119721|23.15744
20260601053219725|23.13004
20260601053320317|23.15744
20260601053420399|23.13004
20260601053521405|23.13004
20260601053621956|23.13004
20260601053721973|23.15744
20260601053822198|23.10269
20260601053922582|23.15744
20260601054022660|23.13004
20260601054123776|23.15744
20260601054223792|23.13004
20260601054323863|23.13004
20260601054423915|23.07532
20260601054524165|23.13004
20260601054624391|23.13004
20260601054724472|22.88382
20260601054824596|23.13004
20260601054924639|23.13004
20260601055024752|23.07532
20260601055124788|23.13004
20260601055224842|23.15744
20260601055324848|23.13004
20260601055424931|23.21216
20260601055525320|23.13004
20260601055625962|23.07532
20260601055726202|23.10269
20260601055826579|23.13004
20260601055926929|23.15744
20260601060026968|23.07532
20260601060127235|23.13004
20260601060227863|23.13004
20260601060327963|23.13004
20260601060428298|23.02057
20260601060528379|23.07532
20260601060628954|23.02057
20260601060729139|23.13004
20260601060829600|23.07532
20260601060929661|23.10269
20260601061029666|23.07532
20260601061129737|23.10269
20260601061229798|23.04794
20260601061329843|23.07532
20260601061429900|23.07532
20260601061529906|23.04794
20260601061629994|23.07532
20260601061730438|23.07532
20260601061830899|23.07532
20260601061930907|23.04794
20260601062030981|23.07532
20260601062131978|23.02057
20260601062232754|23.10269
20260601062332813|23.07532
20260601062432885|23.07532
20260601062532940|23.07532
20260601062632976|23.07532
20260601062733520|23.04794
20260601062833668|23.04794
20260601062933720|23.04794
20260601063033880|23.04794
20260601063133938|23.02057
20260601063234416|23.07532
20260601063334559|23.13004
20260601063434669|23.07532
20260601063534755|23.07532
20260601063634796|23.07532
20260601063734870|23.15744
20260601063835158|23.10269
20260601063935354|22.99319
20260601064035844|23.07532
20260601064135862|23.02057
20260601064235912|23.07532
20260601064336272|23.07532
20260601064437111|23.07532
20260601064537752|23.07532
20260601064636731|23.13004
20260601064736782|23.04794
20260601064836882|23.02057
20260601064936920|23.02057
20260601065036930|23.02057
20260601065137173|23.02057
20260601065237428|23.07532
20260601065337523|23.13004
20260601065437683|23.04794
20260601065537771|23.13004
20260601065637852|23.07532
20260601065737902|23.02057
20260601065837927|23.02057
20260601065937982|23.13004
20260601070038531|23.07532
20260601070138580|23.18478
20260601070238859|22.99319
20260601070338943|23.07532
20260601070438986|23.02057
20260601070539931|23.02057
20260601070640417|23.04794
20260601070740682|23.02057
20260601070840786|23.02057
20260601070940847|23.04794
20260601071040937|23.04794
20260601071141445|23.04794
20260601071241894|23.07532
20260601071341987|23.07532
20260601071442353|23.07532
20260601071542397|23.13004
20260601071642495|23.13004
20260601071742690|23.02057
20260601071842805|22.99319
20260601071943440|22.99319
20260601072043478|23.02057
20260601072144103|23.10269
20260601072244252|23.07532
20260601072344778|23.02057
20260601072444895|23.02057
20260601072545445|23.13004
20260601072645473|23.07532
20260601072746155|23.07532
20260601072846160|23.07532
20260601072946940|23.02057
20260601073046951|23.04794
20260601073147526|23.02057
20260601073247540|23.02057
20260601073348159|23.04794
20260601073448229|23.07532
20260601073548727|23.04794
20260601073648812|23.02057
20260601073749310|23.04794
20260601073849395|23.02057
20260601073950474|23.02057
20260601074050885|23.02057
20260601074151257|23.07532
20260601074251360|23.02057
20260601074351560|23.13004
20260601074451618|22.99319
20260601074552107|22.99319
20260601074652912|23.02057
20260601074752913|23.02057
20260601074853255|22.91116
20260601074953724|23.04794
20260601075053798|23.02057
20260601075153864|23.02057
20260601075253919|22.77438
20260601075353927|23.04794
20260601075453975|23.07532
20260601075554696|23.02057
20260601075654745|23.02057
20260601075754812|23.02057
20260601075854926|23.02057
20260601075954999|23.07532
20260601080055912|23.02057
20260601080155997|23.07532
20260601080256400|23.07532
20260601080356401|23.02057
20260601080456685|23.07532
20260601080556785|23.10269
20260601080656848|23.02057
20260601080756905|23.07532
20260601080857237|23.07532
20260601080957984|23.02057
20260601081058599|23.02057
20260601081158885|22.99319
20260601081258945|23.04794
20260601081359600|23.04794
20260601081459619|23.07532
20260601081559637|22.99319
20260601081659872|23.07532
20260601081759895|23.07532
20260601081900110|23.02057
20260601082000892|22.99319
20260601082101528|23.02057
20260601082201596|23.04794
20260601082301656|23.10269
20260601082401672|22.85645
20260601082501745|23.07532
20260601082601790|23.02057
20260601082701841|22.99319
20260601082801895|22.93848
20260601082901938|23.02057
20260601083001998|23.02057
20260601083102756|23.04794
20260601083202791|22.96585
20260601083302851|23.02057
20260601083402903|23.10269
20260601083502990|23.04794
20260601083603519|23.40396
20260601083703853|23.04794
20260601083803907|23.02057
20260601083903908|23.07532
20260601084003982|23.07532
20260601084104765|23.02057
20260601084204802|23.02057
20260601084304905|23.04794
20260601084404990|23.02057
20260601084505148|23.18478
20260601084605794|23.10269
20260601084703785|23.04794
20260601084803905|23.04794
20260601084903980|23.15744
20260601085004126|23.07532
20260601085104698|23.02057
20260601085204800|23.07532
20260601085304809|23.02057
20260601085404908|23.02057
20260601085504932|23.04794
20260601085605449|23.21216
20260601085705526|23.07532
20260601085805782|23.07532
20260601085905801|23.04794
20260601090005872|23.04794
20260601090105948|23.07532
20260601090206392|23.13004
20260601090306864|23.07532
20260601090406936|23.13004
20260601090506937|23.02057
20260601090607356|23.07532
20260601090707384|23.04794
20260601090807404|23.07532
20260601090907533|23.07532
20260601091007546|23.07532
20260601091107631|23.04794
20260601091207730|23.10269
20260601091307775|22.99319
20260601091408266|23.07532
20260601091508437|23.10269
20260601091608878|23.07532
20260601091708899|23.10269
20260601091809570|23.02057
20260601091909670|23.07532
20260601092010281|23.07532
20260601092110880|23.10269
20260601092210938|23.10269
20260601092311161|23.02057
20260601092411610|23.07532
20260601092511988|23.07532
20260601092612271|23.07532
20260601092712304|23.07532
20260601092812965|23.07532
20260601092913713|23.07532
20260601093013799|23.13004
20260601093113842|23.13004
20260601093214325|22.77438
20260601093314369|23.10269
20260601093415562|23.10269
20260601093515629|23.07532
20260601093615693|23.10269
20260601093715819|23.02057
20260601093816384|23.10269
20260601093916717|23.07532
20260601094017134|23.13004
20260601094117607|23.07532
20260601094217826|23.10269
20260601094317939|22.91116
20260601094418994|23.10269
20260601094519104|23.10269
20260601094619628|23.13004
20260601094719752|23.13004
20260601094819803|23.07532
20260601094919852|23.07532
20260601095019937|23.07532
20260601095119973|23.10269
20260601095220493|23.10269
20260601095320529|23.02057
20260601095420538|23.10269
20260601095520641|23.07532
20260601095620736|23.02057
20260601095720778|22.96585
20260601095820809|23.10269
20260601095920918|23.07532
20260601100020982|23.07532
20260601100121100|23.13004
20260601100221833|23.13004
20260601100321934|23.10269
20260601100422228|23.10269
20260601100522648|23.10269
20260601100622681|23.07532
20260601100722748|23.10269
20260601100822791|23.13004
20260601100922896|23.07532
20260601101022981|23.07532
20260601101123854|23.04794
20260601101223862|23.07532
20260601101323917|23.13004
20260601101424358|23.07532
20260601101524521|23.07532
20260601101624764|23.13004
20260601101724822|23.10269
20260601101824883|23.10269
20260601101924991|23.21216
20260601102025374|23.07532
20260601102125378|23.15744
20260601102225473|23.13004
20260601102325683|23.07532
20260601102425800|23.07532
20260601102526236|23.04794
20260601102626782|23.07532
20260601102726835|23.13004
20260601102826899|23.07532
20260601102927379|23.13004
20260601103027936|23.04794
20260601103128473|23.07532
20260601103228526|23.10269
20260601103328613|23.13004
20260601103428720|23.07532
20260601103529166|23.21216
20260601103629240|23.07532
20260601103729734|23.07532
20260601103829789|23.04794
20260601103929875|23.07532
20260601104029886|23.10269
20260601104130951|23.10269
20260601104230958|23.13004
20260601104331543|23.07532
20260601104431585|23.07532
20260601104532140|23.07532
20260601104632333|23.13004
20260601104730732|23.02057
20260601104830778|23.02057
20260601104930865|23.07532
20260601105030891|23.07532
20260601105130941|23.07532
20260601105231407|23.07532
20260601105331564|23.02057
20260601105431906|23.02057
20260601105531987|23.04794
20260601105632627|23.07532
20260601105732768|23.04794
20260601105832886|23.04794
20260601105932947|23.04794
20260601110033188|23.02057
20260601110133964|22.7471
20260601110234422|22.99319
20260601110334499|23.02057
20260601110434613|23.10269
20260601110534618|23.04794
20260601110634905|23.07532
20260601110734910|23.15744
20260601110834919|22.99319
20260601110934995|23.07532
20260601111035328|23.04794
20260601111135357|23.02057
20260601111235968|23.04794
20260601111335988|23.04794
20260601111436551|23.02057
20260601111536759|23.02057
20260601111636791|23.02057
20260601111736895|23.02057
20260601111836942|23.07532
20260601111937112|23.07532
20260601112037116|23.02057
20260601112137279|22.93848
20260601112237351|22.99319
20260601112337369|23.51361
20260601112437720|23.10269
20260601112537758|23.04794
20260601112638372|23.07532
20260601112738488|23.07532
20260601112839320|23.13004
20260601112939873|23.02057
20260601113039990|23.02057
20260601113140260|23.07532
20260601113240377|23.07532
20260601113340424|23.18478
20260601113441251|23.07532
20260601113541369|23.02057
20260601113641653|23.02057
20260601113741738|22.99319
20260601113842273|23.04794
20260601113942316|23.07532
20260601114042985|23.02057
20260601114143399|23.04794
20260601114243666|23.07532
20260601114343739|23.02057
20260601114444353|23.04794
20260601114544858|23.04794
20260601114645208|23.04794
20260601114745401|23.04794
20260601114845521|23.04794
20260601114945597|23.07532
20260601115045629|23.07532
20260601115145639|23.07532
20260601115245767|23.04794
20260601115345783|23.04794
20260601115445904|23.07532
20260601115545991|23.18478
20260601115646205|23.07532
20260601115746856|23.04794
20260601115846890|23.02057
20260601115946928|23.02057
20260601120046997|23.04794
20260601120147270|23.10269
20260601120247903|23.02057
20260601120347920|23.04794
20260601120447944|23.07532
20260601120548262|23.04794
20260601120648493|23.02057
20260601120748508|23.02057
20260601120848868|23.07532
20260601120948885|23.10269
20260601121048947|23.21216
20260601121148971|23.02057
20260601121249478|23.13004
20260601121349551|23.02057
20260601121449700|22.93848
20260601121550496|23.02057
20260601121650522|23.02057
20260601121750734|23.02057
20260601121850738|23.02057
20260601121951350|23.04794
20260601122051786|23.02057
20260601122152369|23.07532
20260601122252983|22.99319
20260601122353479|23.02057
20260601122453530|23.07532
20260601122553582|23.02057
20260601122653633|23.02057
20260601122753736|23.04794
20260601122853771|23.02057
20260601122954269|22.93848
20260601123054777|23.02057
20260601123154867|23.02057
20260601123254991|22.93848
20260601123355406|23.04794
20260601123455509|23.02057
20260601123555932|23.10269
20260601123655996|23.04794
20260601123756486|23.04794
20260601123856534|23.07532
20260601123957249|23.02057
20260601124057782|23.02057
20260601124157889|22.99319
20260601124257996|23.04794
20260601124358194|22.99319
20260601124458821|23.02057
20260601124558869|23.18478
20260601124658939|22.99319
20260601124758709|23.07532
20260601124858788|23.07532
20260601124958969|23.04794
20260601125058997|23.15744
20260601125159802|23.02057
20260601125259886|23.10269
20260601125359888|23.04794
20260601125459965|23.07532
20260601125559968|23.07532
20260601125700515|23.13004
20260601125800601|23.10269
20260601125900613|23.02057
20260601130000684|23.07532
20260601130100769|23.07532
20260601130200888|23.07532
20260601130300952|23.13004
20260601130400998|23.04794
20260601130501475|23.13004
20260601130601541|23.07532
20260601130701634|23.02057
20260601130801815|23.13004
20260601130901845|23.04794
20260601131001965|23.13004
20260601131101991|23.13004
20260601131202594|23.10269
20260601131302969|23.07532
20260601131403149|23.02057
20260601131503761|23.21216
20260601131603810|23.07532
20260601131703905|23.07532
20260601131803970|23.10269
20260601131904878|23.15744
20260601132004910|23.07532
20260601132105124|23.02057
20260601132205328|23.02057
20260601132305388|23.07532
20260601132405486|23.10269
20260601132505495|22.99319
20260601132605875|23.04794
20260601132706114|23.13004
20260601132806783|23.07532
20260601132906839|23.13004
20260601133006922|23.07532
20260601133107426|23.07532
20260601133207606|23.21216
20260601133307998|23.07532
20260601133408352|23.13004
20260601133508631|23.04794
20260601133608940|23.15744
20260601133709236|23.07532
20260601133809669|23.02057
20260601133909830|22.99319
20260601134009919|22.99319
20260601134110519|23.02057
20260601134210623|23.07532
20260601134311150|23.04794
20260601134411559|23.13004
20260601134511787|23.02057
20260601134611889|23.04794
20260601134711956|22.91116
20260601134812278|23.02057
20260601134912368|23.10269
20260601135012750|23.15744
20260601135112795|23.13004
20260601135212899|23.07532
20260601135312939|23.02057
20260601135413278|23.07532
20260601135513371|23.07532
20260601135613481|23.07532
20260601135713986|23.07532
20260601135814402|23.10269
20260601135914482|23.15744
20260601140014509|23.18478
20260601140114699|23.07532
20260601140214908|23.13004
20260601140315134|23.13004
20260601140415185|23.07532
20260601140515244|23.18478
20260601140615904|23.13004
20260601140715968|23.15744
20260601140816522|23.04794
20260601140916616|23.10269
20260601141016655|23.07532
20260601141116717|23.10269
20260601141216730|23.15744
20260601141316885|23.18478
20260601141416916|23.13004
20260601141516924|23.15744
20260601141617507|23.15744
20260601141717541|23.13004
20260601141818131|23.07532
20260601141918536|23.07532
20260601142018701|22.88382
20260601142118792|23.23956
20260601142219391|23.13004
20260601142319396|23.07532
20260601142419993|23.10269
20260601142520810|23.13004
20260601142620828|23.13004
20260601142720918|23.10269
20260601142821212|23.07532
20260601142921526|23.13004
20260601143021837|23.13004
20260601143121907|23.13004
20260601143222479|22.93848
20260601143322487|23.26694
20260601143423106|23.21216
20260601143523132|23.13004
20260601143623733|23.13004
20260601143723908|23.13004
20260601143824371|23.13004
20260601143924492|23.10269
20260601144025103|23.15744
20260601144125122|23.26694
20260601144225707|23.13004
20260601144325729|23.15744
20260601144426354|23.13004
20260601144526476|23.15744
20260601144626951|23.15744
20260601144726955|23.18478
20260601144824736|23.15744
20260601144924859|23.21216
20260601145024901|23.10269
20260601145124980|23.13004
20260601145224989|23.15744
20260601145325612|23.18478
20260601145425675|23.07532
20260601145525756|23.13004
20260601145625881|23.26694
20260601145725914|23.18478
20260601145826262|23.13004
20260601145926400|23.10269
20260601150026508|23.13004
20260601150126525|23.15744
20260601150226598|23.15744
20260601150326669|23.23956
20260601150426752|23.18478
20260601150526775|23.21216
20260601150626783|23.13004
20260601150726892|23.13004
20260601150826955|23.13004
20260601150926973|23.13004
20260601151027758|23.21216
20260601151127814|23.18478
20260601151227879|23.15744
20260601151328712|23.13004
20260601151428847|23.21216
20260601151528903|23.26694
20260601151628904|23.15744
20260601151729235|23.21216
20260601151829532|23.13004
20260601151929801|23.15744
20260601152029867|23.18478
20260601152130449|23.15744
20260601152230823|23.15744
20260601152331332|23.18478
20260601152431454|23.13004
20260601152531647|23.18478
20260601152631900|23.21216
20260601152732232|23.15744
20260601152832360|23.29437
20260601152932804|23.21216
20260601153032870|23.26694
20260601153133454|23.15744
20260601153233506|23.10269
20260601153334730|23.18478
20260601153434900|23.26694
20260601153534938|23.26694
20260601153634999|23.15744
20260601153735280|23.29437
20260601153835364|23.15744
20260601153935896|23.26694
20260601154035970|23.21216
20260601154136551|23.26694
20260601154236772|23.26694
20260601154337163|23.18478
20260601154437656|23.26694
20260601154537766|23.21216
20260601154637852|23.26694
20260601154738390|23.21216
20260601154838492|23.15744
20260601154938563|23.21216
20260601155038647|23.21216
20260601155138723|23.26694
20260601155238744|23.21216
20260601155338745|23.23956
20260601155438846|23.21216
20260601155538870|23.23956
20260601155638977|23.21216
20260601155738991|23.23956
20260601155839633|23.26694
20260601155939738|23.26694
20260601160039746|23.26694
20260601160139799|23.29437
20260601160239820|23.26694
20260601160339869|23.18478
20260601160439930|23.29437
20260601160540526|23.21216
20260601160640610|23.26694
20260601160740729|23.32175
20260601160841445|23.23956
20260601160941479|23.29437
20260601161041602|23.32175
20260601161141671|23.32175
20260601161242171|23.29437
20260601161342776|23.32175
20260601161442824|23.37653
20260601161542912|23.37653
20260601161643400|23.40396
20260601161743512|23.43137
20260601161844132|23.32175
20260601161944979|23.37653
20260601162045979|23.40396
20260601162146365|23.40396
20260601162246387|23.40396
20260601162346403|23.43137
20260601162446526|23.40396
20260601162546537|23.45877
20260601162646609|23.43137
20260601162746674|23.40396
20260601162847472|23.48618
20260601162947492|23.45877
20260601163047628|23.48618
20260601163147893|23.51361
20260601163248293|23.48618
20260601163348431|23.51361
20260601163448892|23.54102
20260601163548921|23.56845
20260601163649525|23.56845
20260601163749547|23.56845
20260601163850155|23.56845
20260601163950235|23.62329
20260601164050752|23.62329
20260601164150786|23.92529
20260601164251414|23.65073
20260601164351723|23.56845
20260601164452563|23.65073
20260601164552714|23.70563
20260601164652814|23.70563
20260601164752921|23.67816
20260601164853723|23.65073
20260601164953729|23.78799
20260601165053742|23.51361
20260601165153771|23.65073
20260601165253809|23.76053
20260601165353988|23.73306
20260601165454963|23.70563
20260601165554988|23.81543
20260601165655106|23.81543
20260601165755686|23.81543
20260601165855732|23.78799
20260601165955771|23.73306
20260601170055846|23.81543
20260601170155914|23.81543
20260601170255996|23.73306
20260601170356946|23.78799
20260601170457180|23.87033
20260601170557233|23.92529
20260601170657261|24.09018
20260601170757266|23.84286
20260601170857371|23.87033
20260601170957414|23.87033
20260601171057533|23.95279
20260601171158763|23.95279
20260601171258797|23.98022
20260601171358913|23.98022
20260601171458930|23.70563
20260601171558949|24.06271
20260601171658967|23.98022
20260601171800252|24.06271
20260601171900932|24.03522
20260601172000953|24.00769
20260601172101133|23.98022
20260601172201198|23.87033
20260601172301616|24.11768
20260601172401753|24.00769
20260601172501765|24.09018
20260601172601847|24.09018
20260601172701887|23.89783
20260601172802913|24.11768
20260601172902972|24.11768
20260601173003481|24.14514
20260601173103622|24.2002
20260601173204136|24.2002
20260601173304231|24.22772
20260601173404701|24.22772
20260601173504913|24.25522
20260601173605290|24.22772
20260601173705362|24.36533
20260601173805854|24.31027
20260601173905920|24.39285
20260601174006412|24.36533
20260601174106510|24.25522
20260601174207708|24.39285
20260601174307764|24.3378
20260601174407771|24.3378
20260601174507776|24.31027
20260601174608239|24.44794
20260601174708655|24.44794
20260601174808842|24.28271
20260601174908940|24.39285
20260601175008995|24.47546
20260601175109559|24.39285
20260601175209619|24.47546
20260601175309738|24.47546
20260601175409766|24.47546
20260601175509780|24.42041
20260601175609806|24.55817
20260601175709879|24.55817
20260601175809886|24.47546
20260601175909972|24.61328
20260601180010501|24.58575
20260601180110776|24.55817
20260601180210894|24.53058
20260601180310993|24.58575
20260601180411434|24.55817
20260601180511926|24.55817
20260601180611957|24.58575
20260601180712335|24.64084
20260601180812651|24.61328
20260601180912738|24.64084
20260601181012780|24.66843
20260601181112899|24.7236
20260601181212920|24.66843
20260601181313423|24.69601
20260601181413714|24.75119
20260601181513747|24.69601
20260601181613863|24.75119
20260601181713922|24.69601
20260601181813943|24.97208
20260601181914239|24.77878
20260601182014746|24.77878
20260601182114804|24.77878
20260601182214850|24.91684
20260601182315424|24.75119
20260601182415504|25.02731
20260601182515545|24.88919
20260601182615654|24.55817
20260601182716101|24.8064
20260601182816388|24.77878
20260601182916655|24.88919
20260601183016720|24.86157
20260601183117237|24.91684
20260601183217288|25.11026
20260601183317822|24.99966
20260601183417939|24.77878
20260601183518395|24.99966
20260601183618980|24.99966
20260601183719731|24.99966
20260601183819766|24.99966
20260601183919769|24.97208
20260601184019809|24.99966
20260601184120828|25.02731
20260601184220889|25.05496
20260601184320970|25.30389
20260601184420979|24.99966
20260601184521312|25.08258
20260601184621620|25.27621
20260601184721906|25.27621
20260601184821971|25.27621
20260601184919724|25.30389
20260601185019807|25.30389
20260601185119881|25.13788
20260601185219911|25.27621
20260601185319990|23.34915
20260601185420698|25.27621
20260601185520984|25.30389
20260601185621595|25.11026
20260601185721727|25.27621
20260601185821788|25.33157
20260601185921887|25.27621
20260601190021926|25.33157
20260601190122859|25.27621
20260601190222966|25.30389
20260601190323635|25.38696
20260601190423656|25.27621
20260601190523856|25.35928
20260601190623881|25.30389
20260601190723988|25.27621
20260601190824884|25.35928
20260601190924910|25.35928
20260601191024944|25.27621
20260601191125632|25.27621
20260601191225730|25.38696
20260601191325944|25.41467
20260601191426477|25.27621
20260601191526479|25.05496
20260601191626944|25.27621
20260601191727507|25.30389
20260601191827602|25.27621
20260601191927687|25.27621
20260601192027729|25.44235
20260601192127755|25.11026
20260601192227845|25.27621
20260601192327983|25.30389
20260601192428100|25.33157
20260601192528228|25.27621
20260601192628926|25.41467
20260601192728970|25.35928
20260601192829216|25.33157
20260601192929225|25.27621
20260601193029920|25.33157
20260601193129993|25.33157
20260601193230105|25.05496
20260601193330308|25.08258
20260601193430336|25.30389
20260601193530354|25.27621
20260601193630722|24.77878
20260601193730898|25.27621
20260601193831377|25.27621
20260601193931486|25.08258
20260601194032403|25.33157
20260601194132511|25.27621
20260601194232814|25.05496
20260601194332820|25.27621
20260601194433387|25.30389
20260601194533388|25.30389
20260601194633979|25.27621
20260601194734462|25.02731
20260601194834560|24.99966
20260601194934656|25.05496
20260601195034679|25.02731
20260601195134767|25.05496
20260601195234857|24.99966
20260601195334965|25.05496
20260601195435311|24.97208
20260601195535366|24.99966
20260601195635370|24.99966
20260601195735707|25.02731
20260601195835756|24.99966
20260601195935789|24.99966
20260601200035876|24.86157
20260601200135899|24.88919
20260601200235988|24.99966
20260601200336108|24.86157
20260601200436540|24.88919
20260601200536640|24.77878
20260601200636676|24.83395
20260601200737605|24.86157
20260601200837871|24.88919
20260601200938123|24.91684
20260601201038416|24.83395
20260601201138650|24.8064
20260601201238796|24.86157
20260601201339170|24.75119
20260601201439958|24.69601
20260601201540102|24.77878
20260601201640103|24.75119
20260601201740269|24.77878
20260601201840411|24.75119
20260601201940846|24.77878
20260601202040901|24.61328
20260601202141390|24.75119
20260601202241728|24.66843
20260601202341997|24.75119
20260601202442106|24.64084
20260601202542536|24.66843
20260601202642649|24.75119
20260601202743912|24.66843
20260601202843993|24.53058
20260601202944903|24.58575
20260601203045884|24.61328
20260601203146322|24.61328
20260601203246453|24.53058
20260601203346479|24.61328
20260601203446598|24.61328
20260601203546628|24.64084
20260601203646672|24.53058
20260601203746781|24.58575
20260601203846980|24.55817
20260601203947970|24.53058
20260601204047992|24.64084
20260601204148103|24.50305
20260601204248714|24.61328
20260601204348774|24.55817
20260601204448876|24.50305
20260601204548936|24.50305
20260601204648987|24.55817
20260601204749386|24.55817
20260601204849818|24.50305
20260601204947942|24.50305
20260601205047990|24.50305
20260601205148443|24.53058
20260601205248534|24.66843
20260601205348602|24.47546
20260601205448692|24.50305
20260601205548799|24.50305
20260601205648884|24.47546
20260601205748894|24.50305
20260601205848965|24.47546
20260601205949166|24.47546
20260601210049384|24.50305
20260601210149875|24.42041
20260601210249979|24.50305
20260601210350611|24.36533
20260601210450629|24.47546
20260601210550653|24.39285
20260601210650731|24.39285
20260601210750783|24.44794
20260601210850869|24.36533
20260601210950996|24.44794
20260601211051110|24.39285
20260601211151119|24.58575
20260601211251311|24.39285
20260601211351348|24.44794
20260601211451453|24.42041
20260601211551830|24.39285
20260601211651930|24.42041
20260601211751968|24.42041
20260601211852442|24.3378
20260601211952535|24.39285
20260601212053678|24.3378
20260601212153767|24.36533
20260601212253846|24.31027
20260601212353849|24.36533
20260601212454310|24.36533
20260601212554753|24.44794
20260601212654908|24.3378
20260601212754989|24.36533
20260601212855503|24.36533
20260601212955600|24.31027
20260601213056137|24.31027
20260601213156854|24.44794
20260601213256909|24.39285
20260601213356920|24.36533
20260601213457410|24.36533
20260601213557647|24.31027
20260601213658365|24.3378
20260601213758372|24.3378
20260601213858641|24.31027
20260601213958744|24.31027
20260601214059274|24.3378
20260601214159468|24.22772
20260601214300262|24.36533
20260601214400304|24.3378
20260601214500632|24.3378
20260601214600665|24.28271
20260601214701297|24.3378
20260601214801389|24.25522
20260601214901938|24.28271
20260601215002370|24.22772
20260601215102759|24.31027
20260601215202804|24.31027
20260601215302918|24.22772
20260601215402973|24.28271
20260601215503949|24.28271
20260601215603959|24.3378
20260601215703989|24.22772
20260601215804106|24.22772
20260601215904252|24.22772
20260601220004263|24.22772
20260601220104383|24.22772
20260601220204495|24.25522
20260601220304969|24.2002
20260601220405308|24.17267
20260601220505385|24.2002
20260601220605509|24.22772
20260601220705858|24.2002
20260601220805970|24.11768
20260601220906280|24.22772
20260601221006883|24.3378
20260601221106888|24.11768
20260601221206986|24.2002
20260601221307400|24.11768
20260601221407509|24.2002
20260601221507531|24.2002
20260601221607950|24.17267
20260601221708498|24.09018
20260601221808602|24.11768
20260601221908990|24.17267
20260601222009193|24.11768
20260601222109537|24.2002
20260601222209539|24.2002
20260601222309783|24.2002
20260601222410113|24.14514
20260601222510773|24.14514
20260601222610879|24.22772
20260601222710937|24.11768
20260601222811136|24.11768
20260601222911669|24.11768
20260601223011775|24.2002
20260601223111799|24.11768
20260601223212158|24.09018
20260601223312546|24.11768
20260601223412712|24.11768
20260601223512794|24.11768
20260601223613246|24.09018
20260601223713365|24.09018
20260601223813784|24.06271
20260601223913927|24.11768
20260601224014338|24.06271
20260601224114387|24.06271
20260601224214862|24.06271
20260601224314902|24.09018
20260601224415443|24.06271
20260601224515610|24.06271
20260601224615974|23.54102
20260601224716899|24.06271
20260601224817201|24.09018
20260601224917814|24.11768
20260601225013726|24.2002
20260601225113773|23.98022
20260601225213860|24.00769
20260601225313965|24.09018
20260601225414259|24.09018
20260601225514738|24.06271
20260601225614820|24.06271
20260601225714892|24.09018
20260601225815377|24.00769
20260601225915445|24.09018
20260601230015861|24.03522
20260601230115951|24.00769
20260601230216222|24.00769
20260601230316265|23.98022
20260601230416725|23.98022
20260601230516790|24.06271
20260601230616904|23.98022
20260601230716984|23.98022
20260601230817101|23.95279
20260601230917642|24.09018
20260601231017762|23.98022
20260601231117764|24.00769
20260601231217858|24.03522
20260601231317869|24.03522
20260601231417944|23.98022
20260601231518287|24.06271
20260601231618397|24.03522
20260601231718492|23.95279
20260601231818596|24.06271
20260601231918840|23.98022
20260601232018898|23.98022
20260601232118913|23.95279
20260601232218987|23.98022
20260601232319211|24.03522
20260601232419874|23.98022
20260601232519894|23.98022
20260601232620178|23.98022
20260601232720359|23.92529
20260601232820579|23.95279
20260601232920945|23.98022
20260601233021234|23.84286
20260601233121566|24.00769
20260601233221640|23.95279
20260601233321755|23.95279
20260601233421843|23.92529
20260601233522799|23.95279
20260601233622817|23.92529
20260601233723423|23.95279
20260601233823518|23.95279
20260601233924401|23.98022
20260601234024476|23.92529
20260601234124653|23.89783
20260601234224756|23.92529
20260601234325364|23.95279
20260601234425391|23.95279
20260601234525990|23.92529
20260601234626332|23.95279
20260601234726626|23.98022
20260601234826632|23.92529
20260601234927296|23.84286
20260601235027759|23.84286
20260601235127795|23.89783
20260601235227885|23.95279
20260601235327994|23.95279
20260601235428506|23.92529
20260601235528538|23.89783
20260601235628543|23.98022
20260601235728917|23.95279
20260601235828930|23.92529
20260601235928989|23.95279