20260602000029920|23.84286
20260602000129928|23.92529
20260602000229999|23.84286
20260602000330112|23.84286
20260602000430375|23.95279
20260602000530742|23.84286
20260602000630761|23.92529
20260602000730858|23.87033
20260602000830903|23.89783
20260602000930918|23.92529
20260602001030969|23.84286
20260602001131553|23.84286
20260602001231597|23.89783
20260602001331637|23.87033
20260602001431744|23.95279
20260602001531807|23.87033
20260602001631866|23.84286
20260602001731981|23.78799
20260602001832886|23.84286
20260602001932889|23.87033
20260602002032931|23.92529
20260602002132997|23.98022
20260602002233146|23.89783
20260602002333472|23.84286
20260602002433586|23.84286
20260602002533833|23.87033
20260602002633993|23.84286
20260602002734784|23.84286
20260602002834883|23.84286
20260602002934964|23.81543
20260602003035710|23.81543
20260602003135731|23.84286
20260602003235737|23.84286
20260602003335787|23.81543
20260602003435900|23.81543
20260602003535901|23.87033
20260602003636758|23.78799
20260602003736882|23.73306
20260602003837322|23.81543
20260602003937381|23.92529
20260602004037887|23.81543
20260602004137936|23.87033
20260602004238473|23.84286
20260602004338631|23.81543
20260602004439114|23.87033
20260602004539117|23.92529
20260602004639697|23.81543
20260602004739801|23.76053
20260602004840247|23.81543
20260602004940472|23.81543
20260602005040706|23.78799
20260602005328195|23.81543
20260602005428429|23.81543
20260602005528547|23.84286
20260602005628633|23.78799
20260602005729229|23.78799
20260602005829704|23.78799
20260602005929789|23.78799
20260602010029896|23.67816
20260602010129974|23.78799
20260602010230429|23.78799
20260602010330928|23.76053
20260602010431101|23.81543
20260602010531579|23.81543
20260602010631730|23.76053
20260602010732171|23.78799
20260602010832349|23.78799
20260602010932748|23.92529
20260602011032809|23.78799
20260602011133318|23.81543
20260602011233884|23.78799
20260602011333922|23.73306
20260602011433976|23.76053
20260602011534565|23.73306
20260602011634596|23.76053
20260602011735159|23.84286
20260602011835337|23.73306
20260602011935754|23.76053
20260602012035906|23.70563
20260602012135992|23.70563
20260602012236603|23.73306
20260602012336958|23.65073
20260602012437172|23.73306
20260602012537614|23.73306
20260602012637641|23.78799
20260602012737934|23.70563
20260602012838372|23.76053
20260602012938802|23.73306
20260602013038908|23.73306
20260602013139424|23.70563
20260602013239516|23.73306
20260602013340110|23.70563
20260602013440278|23.56845
20260602013540743|23.73306
20260602013640775|25.85852
20260602013741387|23.70563
20260602013841472|23.76053
20260602013942106|23.70563
20260602014042117|23.70563
20260602014142637|23.73306
20260602014242761|23.67816
20260602014343375|23.73306
20260602014443398|23.73306
20260602014544845|23.84286
20260602014644922|23.67816
20260602014745310|23.67816
20260602014845366|23.81543
20260602014945442|23.73306
20260602015045934|23.67816
20260602015146189|23.67816
20260602015246256|23.76053
20260602015346590|23.67816
20260602015446676|23.67816
20260602015546786|23.65073
20260602015646893|23.65073
20260602015746946|23.70563
20260602015846985|23.56845
20260602015946997|23.65073
20260602020047107|23.81543
20260602020147950|23.65073
20260602020248159|23.67816
20260602020348936|23.76053
20260602020449178|23.65073
20260602020549966|23.62329
20260602020650341|23.67816
20260602020750571|23.67816
20260602020850640|23.67816
20260602020950645|23.65073
20260602021050755|23.70563
20260602021150812|23.65073
20260602021250821|23.65073
20260602021350896|23.70563
20260602021450937|23.65073
20260602021551368|23.67816
20260602021651695|23.67816
20260602021751753|23.78799
20260602021851855|23.67816
20260602021951860|23.62329
20260602022051871|23.70563
20260602022151948|23.65073
20260602022252373|23.70563
20260602022352850|23.65073
20260602022453563|23.67816
20260602022553604|23.67816
20260602022653710|23.67816
20260602022753743|23.62329
20260602022853866|23.67816
20260602022953981|23.65073
20260602023054984|23.59586
20260602023155215|23.56845
20260602023255494|23.70563
20260602023355528|23.65073
20260602023456109|23.67816
20260602023556748|23.65073
20260602023656853|23.67816
20260602023756971|23.73306
20260602023857151|23.67816
20260602023957629|23.62329
20260602024057660|23.65073
20260602024157732|23.56845
20260602024257882|23.62329
20260602024357999|23.48618
20260602024458822|23.59586
20260602024558944|23.56845
20260602024659390|23.54102
20260602024759504|23.54102
20260602024859954|23.62329
20260602025000845|23.59586
20260602025106732|23.67816
20260602025347478|23.65073
20260602025447513|23.56845
20260602025547814|23.65073
20260602025647868|23.62329
20260602025748450|23.59586
20260602025848604|23.70563
20260602025948977|23.56845
20260602030049695|23.65073
20260602030149764|23.65073
20260602030249790|23.62329
20260602030350372|23.65073
20260602030450998|23.59586
20260602030551775|23.59586
20260602030651877|23.56845
20260602030751942|23.65073
20260602030851950|23.56845
20260602030952118|23.62329
20260602031052837|24.09018
20260602031152838|23.56845
20260602031252899|23.59586
20260602031352928|23.65073
20260602031453241|23.56845
20260602031553565|23.56845
20260602031653752|23.56845
20260602031754178|23.62329
20260602031854198|23.59586
20260602031954714|23.67816
20260602032054780|23.54102
20260602032155290|23.65073
20260602032255960|23.56845
20260602032355972|23.59586
20260602032456525|23.62329
20260602032556621|23.62329
20260602032656647|23.54102
20260602032757110|23.56845
20260602032857418|23.54102
20260602032957728|23.56845
20260602033057790|23.56845
20260602033158307|23.62329
20260602033258359|23.26694
20260602033358927|23.51361
20260602033458942|23.56845
20260602033559548|23.54102
20260602033659628|23.56845
20260602033800118|23.54102
20260602033900626|23.56845
20260602034000694|23.48618
20260602034100779|23.54102
20260602034201288|23.54102
20260602034301369|23.51361
20260602034401964|23.65073
20260602034501987|23.45877
20260602034602544|23.54102
20260602034702822|23.48618
20260602034803143|23.54102
20260602034903227|23.56845
20260602035003754|23.56845
20260602035103859|23.54102
20260602035203915|23.54102
20260602035303922|23.56845
20260602035404128|23.54102
20260602035504549|23.54102
20260602035604621|23.56845
20260602035704660|23.54102
20260602035804766|23.51361
20260602035904772|23.54102
20260602040004813|23.51361
20260602040104913|23.54102
20260602040204953|23.51361
20260602040305481|23.54102
20260602040405522|23.51361
20260602040505595|23.51361
20260602040605671|23.54102
20260602040705784|23.51361
20260602040805796|23.51361
20260602040905817|23.45877
20260602041005930|23.54102
20260602041106404|23.54102
20260602041206984|23.45877
20260602041307104|23.56845
20260602041407539|23.48618
20260602041507563|23.54102
20260602041607651|23.54102
20260602041708224|23.51361
20260602041808225|23.51361
20260602041908823|23.54102
20260602042008926|23.34915
20260602042109416|23.51361
20260602042209525|23.48618
20260602042310285|23.48618
20260602042410877|23.54102
20260602042510968|23.45877
20260602042611368|23.51361
20260602042711375|23.51361
20260602042811940|23.65073
20260602042912678|23.51361
20260602043012871|23.51361
20260602043112945|23.54102
20260602043213141|23.51361
20260602043313376|23.51361
20260602043413481|23.48618
20260602043513703|23.43137
20260602043613723|23.51361
20260602043713815|23.43137
20260602043813854|23.48618
20260602043914937|23.67816
20260602044014991|23.45877
20260602044115507|23.48618
20260602044215903|23.48618
20260602044316124|23.51361
20260602044416225|23.48618
20260602044516815|23.56845
20260602044616820|23.51361
20260602044717431|23.51361
20260602044817789|23.51361
20260602044918224|23.51361
20260602045018964|23.51361
20260602045135728|23.43137
20260602045235803|23.43137
20260602045335893|23.45877
20260602045435968|23.43137
20260602045536546|23.43137
20260602045636640|23.40396
20260602045736655|23.43137
20260602045836850|23.40396
20260602045936885|23.56845
20260602050036982|23.43137
20260602050137492|23.43137
20260602050237619|23.40396
20260602050337977|23.43137
20260602050438833|23.40396
20260602050538897|23.43137
20260602050638951|23.43137
20260602050739419|23.40396
20260602050839490|23.45877
20260602050939980|23.51361
20260602051040163|23.43137
20260602051140817|23.40396
20260602051240847|23.40396
20260602051340899|23.37653
20260602051440926|23.40396
20260602051540997|23.34915
20260602051641662|23.43137
20260602051741677|23.40396
20260602051841755|23.54102
20260602051941871|23.45877
20260602052041991|23.40396
20260602052142206|23.40396
20260602052242315|23.40396
20260602052342892|23.40396
20260602052442904|23.43137
20260602052543150|23.37653
20260602052643230|23.40396
20260602052743348|23.40396
20260602052843856|23.32175
20260602052943880|23.37653
20260602053043888|23.34915
20260602053143931|23.43137
20260602053243954|23.37653
20260602053344175|23.40396
20260602053444886|23.37653
20260602053544950|23.40396
20260602053645284|23.29437
20260602053745422|23.26694
20260602053845487|23.40396
20260602053945598|23.43137
20260602054045827|23.40396
20260602054145894|23.34915
20260602054246411|23.32175
20260602054346478|23.32175
20260602054447778|23.37653
20260602054547806|23.37653
20260602054647830|23.40396
20260602054747850|23.37653
20260602054848306|23.40396
20260602054948370|23.32175
20260602055048882|23.34915
20260602055148980|23.37653
20260602055249575|23.37653
20260602055349970|23.43137
20260602055450337|23.29437
20260602055550476|23.34915
20260602055650497|23.34915
20260602055750599|23.37653
20260602055850610|23.32175
20260602055950724|23.34915
20260602060050847|23.37653
20260602060150929|23.34915
20260602060251242|23.29437
20260602060351259|23.34915
20260602060451885|23.34915
20260602060551998|23.40396
20260602060652502|23.37653
20260602060752526|23.29437
20260602060852539|23.32175
20260602060952620|23.40396
20260602061052652|23.29437
20260602061152743|23.29437
20260602061252978|23.29437
20260602061353204|23.13004
20260602061453335|23.26694
20260602061553541|23.32175
20260602061653907|23.32175
20260602061754202|23.37653
20260602061854964|23.34915
20260602061955261|23.29437
20260602062055269|23.29437
20260602062155968|23.32175
20260602062256313|23.29437
20260602062356779|23.37653
20260602062456892|23.29437
20260602062556953|23.37653
20260602062657659|23.32175
20260602062757777|23.29437
20260602062857891|23.34915
20260602062957991|23.29437
20260602063058653|23.32175
20260602063158861|23.37653
20260602063258897|23.32175
20260602063358920|23.29437
20260602063458997|23.29437
20260602063559717|23.32175
20260602063659812|23.29437
20260602063759905|23.29437
20260602063859910|23.29437
20260602064000356|23.29437
20260602064100709|23.29437
20260602064200716|23.29437
20260602064300783|23.29437
20260602064401163|23.29437
20260602064501234|23.34915
20260602064601829|23.29437
20260602064701859|23.32175
20260602064802421|23.29437
20260602064902623|23.29437
20260602065003202|23.29437
20260602065103982|23.29437
20260602065202977|23.34915
20260602065303812|23.32175
20260602065403907|23.29437
20260602065503944|23.29437
20260602065604183|23.37653
20260602065704198|23.37653
20260602065804208|23.32175
20260602065904500|23.32175
20260602070004519|23.29437
20260602070104606|23.29437
20260602070204632|23.26694
20260602070304719|23.32175
20260602070404799|23.29437
20260602070504868|23.32175
20260602070604907|23.34915
20260602070704914|23.37653
20260602070804929|23.34915
20260602070905285|23.37653
20260602071005767|23.37653
20260602071105778|23.32175
20260602071205877|23.40396
20260602071305919|23.56845
20260602071406153|23.29437
20260602071506707|23.32175
20260602071606787|23.37653
20260602071706900|23.29437
20260602071806941|23.34915
20260602071907425|23.29437
20260602072007972|23.29437
20260602072108839|23.37653
20260602072208927|23.43137
20260602072308965|23.37653
20260602072409698|23.34915
20260602072509740|23.32175
20260602072609841|23.37653
20260602072710649|23.40396
20260602072810673|23.32175
20260602072910743|23.29437
20260602073010807|23.29437
20260602073111187|23.48618
20260602073211247|23.32175
20260602073311804|23.32175
20260602073411869|23.37653
20260602073512448|23.21216
20260602073612617|23.32175
20260602073713190|23.32175
20260602073813262|23.34915
20260602073913585|23.34915
20260602074013652|23.34915
20260602074114166|23.29437
20260602074214898|23.23956
20260602074314964|23.34915
20260602074415272|23.37653
20260602074515345|23.32175
20260602074615365|23.34915
20260602074715987|23.37653
20260602074816106|23.34915
20260602074916563|23.37653
20260602075016618|23.40396
20260602075117129|23.34915
20260602075217443|23.32175
20260602075317567|23.21216
20260602075417642|23.32175
20260602075517720|23.29437
20260602075617748|23.26694
20260602075717811|23.37653
20260602075817909|23.43137
20260602075917920|23.32175
20260602080018191|23.29437
20260602080118263|23.37653
20260602080218358|23.32175
20260602080318500|23.43137
20260602080418571|23.32175
20260602080518613|23.37653
20260602080618835|23.34915
20260602080718887|23.29437
20260602080818929|23.32175
20260602080918934|23.29437
20260602081019312|23.29437
20260602081119531|23.29437
20260602081219639|23.29437
20260602081319718|23.02057
20260602081419745|23.37653
20260602081519847|23.26694
20260602081619958|23.37653
20260602081720433|23.37653
20260602081820976|23.32175
20260602081921755|23.37653
20260602082021999|23.34915
20260602082122716|23.34915
20260602082222807|23.40396
20260602082322853|23.32175
20260602082423893|23.43137
20260602082524317|23.29437
20260602082624687|23.37653
20260602082724725|23.37653
20260602082824768|23.34915
20260602082924852|23.34915
20260602083024916|23.40396
20260602083124966|23.37653
20260602083225355|23.34915
20260602083325389|23.32175
20260602083425899|23.21216
20260602083525947|23.32175
20260602083626507|23.37653
20260602083726518|23.34915
20260602083827839|23.37653
20260602083927945|23.37653
20260602084028237|23.32175
20260602084128586|23.34915
20260602084228686|23.37653
20260602084328740|23.37653
20260602084428755|22.99319
20260602084528807|23.34915
20260602084629393|23.37653
20260602084729419|23.37653
20260602084829984|23.37653
20260602084930108|23.37653
20260602085030554|23.40396
20260602085130621|23.26694
20260602085228871|23.29437
20260602085328901|23.37653
20260602085428978|23.34915
20260602085528993|23.32175
20260602085629505|23.37653
20260602085729538|23.34915
20260602085829794|23.37653
20260602085929918|23.32175
20260602090029948|23.34915
20260602090130922|23.40396
20260602090230964|23.34915
20260602090330979|23.40396
20260602090431635|23.32175
20260602090531897|23.23956
20260602090631915|23.43137
20260602090732725|23.32175
20260602090832755|23.40396
20260602090932843|23.37653
20260602091032880|23.32175
20260602091132984|23.34915
20260602091233792|23.32175
20260602091333851|23.34915
20260602091433934|23.37653
20260602091533983|23.34915
20260602091634568|23.34915
20260602091734665|23.40396
20260602091834736|23.32175
20260602091934793|23.34915
20260602092034840|23.29437
20260602092134926|23.40396
20260602092235264|23.34915
20260602092335823|23.32175
20260602092435927|23.40396
20260602092536227|23.32175
20260602092636770|23.40396
20260602092736813|23.34915
20260602092836997|23.37653
20260602092937766|23.37653
20260602093037796|23.29437
20260602093137891|23.37653
20260602093237900|23.34915
20260602093337957|23.43137
20260602093438807|23.26694
20260602093538926|23.34915
20260602093638972|23.32175
20260602093738986|23.32175
20260602093839455|23.40396
20260602093939782|23.40396
20260602094039871|23.40396
20260602094139943|23.34915
20260602094239957|23.37653
20260602094340730|23.40396
20260602094440783|23.40396
20260602094540815|23.37653
20260602094640902|23.40396
20260602094740923|23.54102
20260602094841133|23.34915
20260602094941515|23.37653
20260602095041609|23.37653
20260602095141816|23.48618
20260602095241894|23.37653
20260602095342202|23.40396
20260602095442716|23.37653
20260602095542746|23.02057
20260602095642766|23.34915
20260602095742897|23.37653
20260602095842922|23.43137
20260602095942925|23.37653
20260602100043256|23.32175
20260602100143370|23.37653
20260602100243683|23.40396
20260602100343726|23.43137
20260602100443868|23.43137
20260602100543928|23.40396
20260602100643931|23.43137
20260602100744515|23.40396
20260602100844596|23.40396
20260602100944600|23.43137
20260602101044674|23.43137
20260602101144684|23.37653
20260602101244766|23.37653
20260602101344848|23.29437
20260602101444875|23.73306
20260602101544945|23.43137
20260602101644978|23.37653
20260602101745637|23.40396
20260602101845656|23.32175
20260602101945771|23.34915
20260602102046229|23.37653
20260602102146243|23.40396
20260602102246797|23.48618
20260602102346843|23.37653
20260602102447801|23.40396
20260602102547995|23.37653
20260602102648316|23.43137
20260602102748505|23.29437
20260602102848916|23.34915
20260602102949541|23.37653
20260602103049652|23.40396
20260602103149907|23.40396
20260602103249953|23.40396
20260602103350437|23.43137
20260602103450496|23.43137
20260602103550578|23.40396
20260602103651112|23.40396
20260602103751800|23.43137
20260602103851870|23.40396
20260602103951940|23.40396
20260602104052104|23.40396
20260602104152202|23.54102
20260602104252616|23.45877
20260602104352646|23.43137
20260602104453156|23.48618
20260602104553662|23.43137
20260602104653745|23.40396
20260602104753867|23.37653
20260602104854286|23.32175
20260602104954339|23.51361
20260602105054843|24.3378
20260602105154901|23.51361
20260602105255715|23.48618
20260602105355735|23.45877
20260602105455789|23.40396
20260602105555803|23.40396
20260602105655863|23.43137
20260602105755923|23.40396
20260602105855953|23.45877
20260602105956977|23.48618
20260602110057187|23.40396
20260602110157807|23.40396
20260602110257880|23.45877
20260602110357899|23.40396
20260602110457971|23.18478
20260602110557978|23.37653
20260602110658432|23.48618
20260602110758932|23.43137
20260602110858985|23.43137
20260602110959604|23.45877
20260602111059739|23.45877
20260602111159772|23.45877
20260602111259862|23.51361
20260602111359917|23.43137
20260602111459995|23.40396
20260602111600856|23.51361
20260602111700898|23.43137
20260602111800989|23.40396
20260602111900997|23.43137
20260602112001102|23.45877
20260602112101285|23.40396
20260602112201462|23.43137
20260602112301868|23.45877
20260602112401880|23.37653
20260602112501996|23.51361
20260602112602678|23.40396
20260602112702824|23.45877
20260602112802937|23.40396
20260602112902958|23.45877
20260602113003567|23.43137
20260602113103649|23.40396
20260602113203676|23.43137
20260602113303781|23.40396
20260602113403805|23.40396
20260602113503811|23.40396
20260602113604921|23.51361
20260602113704946|23.48618
20260602113805565|23.40396
20260602113905973|23.45877
20260602114006196|23.51361
20260602114106632|23.45877
20260602114206835|23.21216
20260602114306910|23.43137
20260602114407450|23.45877
20260602114507612|23.43137
20260602114608152|23.45877
20260602114708504|23.43137
20260602114808783|23.43137
20260602114908847|23.48618
20260602115008853|23.43137
20260602115108903|23.40396
20260602115208982|23.40396
20260602115309860|23.40396
20260602115409900|23.40396
20260602115509911|23.37653
20260602115610277|24.3378
20260602115710588|23.40396
20260602115810670|23.40396
20260602115910792|23.43137
20260602120010845|23.48618
20260602120110850|23.43137
20260602120210877|23.40396
20260602120310892|23.40396
20260602120411120|23.40396
20260602120511727|23.45877
20260602120611832|23.40396
20260602120711889|23.51361
20260602120811906|23.45877
20260602120912400|23.40396
20260602121012694|23.37653
20260602121113101|23.43137
20260602121213108|23.45877
20260602121313753|23.43137
20260602121413767|23.43137
20260602121514434|23.43137
20260602121614449|23.48618
20260602121715915|23.40396
20260602121815920|23.43137
20260602121916108|23.45877
20260602122016427|23.43137
20260602122116473|23.40396
20260602122216482|23.43137
20260602122317839|23.43137
20260602122417914|23.43137
20260602122517963|23.43137
20260602122618381|23.48618
20260602122718865|23.45877
20260602122818964|23.40396
20260602122919376|23.43137
20260602123019474|23.40396
20260602123119900|23.40396
20260602123219942|23.32175
20260602123320429|23.54102
20260602123420492|23.45877
20260602123520997|23.45877
20260602123621319|23.45877
20260602123721569|23.40396
20260602123821665|23.45877
20260602123922112|23.34915
20260602124022772|23.37653
20260602124122805|23.40396
20260602124222860|23.56845
20260602124322972|23.48618
20260602124423317|23.40396
20260602124523756|23.40396
20260602124623786|23.40396
20260602124724373|23.37653
20260602124824493|23.37653
20260602124924967|23.40396
20260602125025793|23.43137
20260602125125880|23.37653
20260602125225930|23.37653
20260602125321717|23.37653
20260602125421720|23.37653
20260602125521756|23.43137
20260602125621878|23.45877
20260602125721955|23.45877
20260602125822625|23.40396
20260602125922638|23.26694
20260602130022935|23.40396
20260602130123577|23.37653
20260602130223607|23.37653
20260602130323667|23.40396
20260602130423679|23.43137
20260602130523729|23.40396
20260602130623956|23.37653
20260602130723960|23.34915
20260602130824123|23.40396
20260602130924136|23.40396
20260602131024837|23.40396
20260602131124904|23.37653
20260602131225157|23.32175
20260602131325798|23.40396
20260602131425853|23.40396
20260602131525917|23.40396
20260602131626306|23.40396
20260602131726942|23.40396
20260602131827405|23.40396
20260602131927515|23.43137
20260602132027602|23.43137
20260602132127994|23.40396
20260602132228348|23.40396
20260602132328355|23.40396
20260602132428402|23.40396
20260602132528987|23.40396
20260602132629486|23.37653
20260602132729619|23.40396
20260602132829741|23.43137
20260602132929860|23.43137
20260602133029940|23.40396
20260602133129996|23.40396
20260602133230226|23.43137
20260602133330955|23.40396
20260602133430971|23.40396
20260602133531335|23.37653
20260602133631729|23.37653
20260602133731813|23.40396
20260602133831827|23.45877
20260602133931983|23.43137
20260602134032326|23.37653
20260602134132694|23.40396
20260602134232770|23.48618
20260602134332879|23.51361
20260602134432908|23.32175
20260602134532970|23.45877
20260602134633690|23.48618
20260602134733722|23.34915
20260602134833808|23.40396
20260602134933890|23.29437
20260602135034315|23.40396
20260602135134567|23.43137
20260602135234921|23.43137
20260602135334983|23.40396
20260602135435225|23.34915
20260602135535735|23.43137
20260602135635857|23.40396
20260602135735932|23.37653
20260602135836438|23.40396
20260602135936527|23.54102
20260602140036741|23.37653
20260602140136806|23.51361
20260602140236912|23.43137
20260602140336945|23.40396
20260602140436967|23.43137
20260602140537182|23.43137
20260602140637210|23.56845
20260602140737682|23.40396
20260602140837804|23.43137
20260602140937812|23.40396
20260602141037845|23.45877
20260602141137966|23.43137
20260602141238767|23.40396
20260602141338871|23.40396
20260602141438983|23.40396
20260602141539170|23.29437
20260602141639219|23.40396
20260602141739832|23.40396
20260602141839889|23.43137
20260602141940570|23.43137
20260602142040605|23.37653
20260602142141231|23.37653
20260602142241613|23.67816
20260602142341918|23.37653
20260602142442286|23.34915
20260602142542581|23.37653
20260602142642671|23.43137
20260602142743285|23.43137
20260602142843879|23.37653
20260602142943950|23.43137
20260602143043993|23.43137
20260602143145850|23.65073
20260602143245902|23.45877
20260602143345917|23.43137
20260602143445995|23.40396
20260602143546281|23.43137
20260602143646676|23.43137
20260602143746978|23.40396
20260602143847969|23.37653
20260602143947983|23.51361
20260602144047984|23.40396
20260602144148197|23.51361
20260602144248242|23.37653
20260602144348783|23.40396
20260602144448796|23.48618
20260602144549381|23.48618
20260602144649694|23.40396
20260602144749996|23.54102
20260602144850893|23.40396
20260602144951791|23.43137
20260602145051969|23.43137
20260602145152785|23.45877
20260602145252875|23.40396
20260602145347714|23.45877
20260602145447730|23.45877
20260602145547766|23.37653
20260602145647871|23.54102
20260602145747902|23.51361
20260602145847993|23.54102
20260602145948787|23.54102
20260602150048891|23.43137
20260602150149649|23.51361
20260602150249672|23.51361
20260602150349745|23.51361
20260602150449763|23.54102
20260602150549807|23.51361
20260602150649816|23.51361
20260602150749878|23.48618
20260602150849921|23.65073
20260602150949945|23.51361
20260602151050931|23.62329
20260602151150975|23.51361
20260602151251509|23.54102
20260602151351603|23.56845
20260602151451901|23.51361
20260602151552281|23.51361
20260602151652392|23.54102
20260602151752877|23.54102
20260602151852903|23.54102
20260602151953230|23.48618
20260602152053816|23.51361
20260602152153880|23.56845
20260602152253894|23.48618
20260602152353951|23.48618
20260602152453966|23.54102
20260602152554350|23.54102
20260602152654351|23.51361
20260602152754907|23.51361
20260602152854924|23.56845
20260602152954934|23.56845
20260602153054998|23.59586
20260602153155141|23.62329
20260602153255256|23.51361
20260602153355728|23.54102
20260602153455832|23.56845
20260602153555885|23.56845
20260602153655965|23.56845
20260602153756123|23.54102
20260602153856575|23.54102
20260602153956923|23.56845
20260602154057164|23.54102
20260602154157233|23.56845
20260602154257786|23.54102
20260602154357863|23.65073
20260602154458409|23.56845
20260602154558473|23.59586
20260602154659657|23.56845
20260602154759933|23.59586
20260602154900367|23.59586
20260602155000601|23.59586
20260602155100644|23.59586
20260602155200840|23.62329
20260602155300855|23.65073
20260602155400917|23.59586
20260602155501358|23.59586
20260602155601701|23.56845
20260602155701757|23.59586
20260602155801849|23.54102
20260602155901931|23.62329
20260602160002126|23.65073
20260602160102231|23.65073
20260602160202234|23.65073
20260602160302258|23.78799
20260602160402351|23.67816
20260602160502763|23.67816
20260602160602848|23.67816
20260602160702933|23.70563
20260602160802989|23.70563
20260602160903974|23.67816
20260602161004522|23.81543
20260602161104838|23.70563
20260602161204939|23.73306
20260602161304981|23.73306
20260602161405781|23.81543
20260602161505815|23.70563
20260602161605865|23.78799
20260602161705880|23.81543
20260602161805894|23.81543
20260602161906252|23.84286
20260602162006364|23.81543
20260602162106396|23.84286
20260602162206402|23.78799
20260602162306742|23.84286
20260602162406794|23.84286
20260602162506892|23.92529
20260602162607425|23.87033
20260602162707447|23.84286
20260602162808157|23.84286
20260602162908679|23.84286
20260602163008830|23.95279
20260602163108855|23.84286
20260602163208949|23.89783
20260602163309644|23.92529
20260602163410117|23.95279
20260602163510447|24.06271
20260602163611276|23.92529
20260602163711901|23.98022
20260602163811927|23.98022
20260602163911937|23.95279
20260602164012499|24.00769
20260602164112507|24.03522
20260602164213825|24.22772
20260602164313878|24.09018
20260602164413883|24.06271
20260602164513972|24.03522
20260602164614232|23.89783
20260602164714793|24.09018
20260602164814923|24.09018
20260602164914956|24.06271
20260602165015519|24.06271
20260602165115536|24.09018
20260602165216116|24.11768
20260602165316653|23.98022
20260602165414733|24.09018
20260602165514745|24.06271
20260602165614822|24.11768
20260602165714847|24.09018
20260602165814929|24.11768
20260602165915303|24.17267
20260602170015474|24.2002
20260602170115504|24.22772
20260602170215541|24.2002
20260602170315643|24.3378
20260602170415958|24.2002
20260602170516380|24.75119
20260602170616393|24.17267
20260602170716617|24.36533
20260602170816663|24.22772
20260602170916768|24.28271
20260602171016797|24.22772
20260602171116843|24.3378
20260602171216936|24.25522
20260602171316986|24.44794
20260602171417263|24.28271
20260602171517276|24.36533
20260602171617356|24.25522
20260602171717862|24.39285
20260602171817908|24.47546
20260602171918448|24.47546
20260602172018591|24.00769
20260602172119758|24.47546
20260602172219854|24.25522
20260602172319908|24.42041
20260602172419976|24.50305
20260602172520128|24.64084
20260602172620544|24.50305
20260602172720726|24.50305
20260602172820741|24.61328
20260602172921299|24.55817
20260602173021418|24.50305
20260602173121847|24.55817
20260602173221907|24.50305
20260602173322423|24.91684
20260602173422473|24.58575
20260602173522989|24.61328
20260602173623347|24.69601
20260602173723600|24.64084
20260602173823613|24.7236
20260602173924177|24.58575
20260602174024535|24.64084
20260602174124758|24.69601
20260602174224799|24.77878
20260602174325307|24.88919
20260602174425353|24.86157
20260602174525889|24.88919
20260602174625967|24.64084
20260602174726532|24.8064
20260602174826650|24.86157
20260602174927115|24.99966
20260602175027238|24.75119
20260602175127677|24.91684
20260602175227919|24.91684
20260602175328278|24.83395
20260602175428700|24.91684
20260602175528766|24.86157
20260602175628807|24.83395
20260602175728862|24.99966
20260602175828868|24.99966
20260602175928940|24.99966
20260602180029433|24.88919
20260602180129619|25.02731
20260602180229643|25.27621
20260602180329650|24.91684
20260602180429724|24.99966
20260602180529730|24.97208
20260602180629867|25.05496
20260602180729909|24.99966
20260602180829941|25.05496
20260602180930278|24.91684
20260602181030362|24.99966
20260602181130521|25.05496
20260602181230634|25.33157
20260602181330647|25.13788
20260602181430760|25.11026
20260602181530926|25.33157
20260602181631235|25.13788
20260602181731775|25.27621
20260602181831851|25.35928
20260602181931934|25.33157
20260602182032528|25.33157
20260602182132532|25.27621
20260602182233106|25.30389
20260602182333115|25.08258
20260602182433726|25.13788
20260602182533906|25.47009
20260602182633918|25.33157
20260602182733922|25.41467
20260602182835405|25.33157
20260602182935514|25.55322
20260602183035606|25.47009
20260602183135636|25.44235
20260602183236240|25.38696
20260602183336697|25.41467
20260602183436847|25.44235
20260602183536945|25.58096
20260602183637471|25.47009
20260602183737789|25.49777
20260602183838192|25.49777
20260602183938225|25.47009
20260602184038463|25.47009
20260602184138817|25.44235
20260602184239887|25.60867
20260602184339932|25.47009
20260602184440430|25.49777
20260602184540434|25.47009
20260602184641579|25.47009
20260602184741967|25.52551
20260602184842285|25.55322
20260602184942352|25.47009
20260602185042466|25.52551
20260602185142935|25.58096
20260602185243394|25.47009
20260602185343480|25.55322
20260602185440723|25.49777
20260602185540843|25.58096
20260602185640913|25.60867
20260602185740916|25.58096
20260602185841901|25.66415
20260602185941954|25.60867
20260602190041956|25.60867
20260602190142529|25.63644
20260602190242719|25.55322
20260602190342771|25.60867
20260602190442841|25.47009
20260602190542852|25.58096
20260602190642921|25.44235
20260602190742971|25.69193
20260602190843591|25.52551
20260602190943636|25.63644
20260602191043757|25.60867
20260602191143862|25.60867
20260602191243864|25.60867
20260602191343952|25.69193
20260602191444257|25.55322
20260602191544694|25.66415
20260602191644836|25.83075
20260602191744899|25.60867
20260602191844976|25.58096
20260602191945477|25.63644
20260602192045583|25.60867
20260602192145639|25.66415
20260602192245660|25.7197
20260602192345742|25.63644
20260602192445801|25.7197
20260602192545857|25.7197
20260602192645940|25.60867
20260602192746397|25.69193
20260602192846489|25.63644
20260602192947175|25.58096
20260602193047232|25.74744
20260602193147643|25.69193
20260602193247873|25.69193
20260602193347988|25.7197
20260602193448662|25.74744
20260602193548861|25.69193
20260602193648880|25.49777
20260602193749533|25.7197
20260602193849536|25.60867
20260602193950283|25.74744
20260602194050312|25.66415
20260602194150841|25.44235
20260602194250875|25.52551
20260602194351365|25.66415
20260602194451405|25.69193
20260602194551919|25.55322
20260602194651974|25.63644
20260602194752517|25.55322
20260602194852631|25.52551
20260602194953706|25.55322
20260602195053727|25.55322
20260602195153732|25.58096
20260602195253772|25.60867
20260602195354129|25.44235
20260602195454776|25.58096
20260602195554857|25.47009
20260602195654860|25.44235
20260602195754931|25.55322
20260602195854939|25.44235
20260602195955137|25.33157
20260602200055792|25.33157
20260602200155814|24.99966
20260602200255887|25.33157
20260602200356376|25.30389
20260602200456840|25.27621
20260602200556897|25.27621
20260602200656905|25.27621
20260602200756958|25.33157
20260602200856964|25.27621
20260602200957567|25.27621
20260602201057601|25.33157
20260602201157722|25.27621
20260602201257792|25.27621
20260602201357911|25.11026
20260602201458109|25.27621
20260602201558720|25.02731
20260602201658890|25.05496
20260602201758907|25.08258
20260602201858924|25.27621
20260602201958994|24.99966
20260602202059857|25.02731
20260602202159928|25.05496
20260602202300636|24.99966
20260602202400791|24.99966
20260602202500842|25.02731
20260602202600875|24.99966
20260602202700886|24.99966
20260602202800896|24.99966
20260602202900908|24.99966
20260602203000921|24.99966
20260602203101138|24.94443
20260602203201259|24.99966
20260602203301348|25.02731
20260602203401607|24.91684
20260602203501716|24.97208
20260602203601800|24.91684
20260602203701959|24.91684
20260602203802355|24.88919
20260602203902640|24.91684
20260602204002720|24.88919
20260602204103287|24.99966
20260602204203525|24.88919
20260602204303871|24.8064
20260602204403920|24.88919
20260602204503921|24.77878
20260602204604178|24.86157
20260602204704240|24.83395
20260602204804271|24.8064
20260602204904712|24.86157
20260602205004801|24.88919
20260602205104865|24.83395
20260602205204993|24.83395
20260602205305113|24.77878
20260602205405356|24.83395
20260602205507729|24.83395
20260602205607958|24.77878
20260602205708294|24.77878
20260602205808386|24.8064
20260602205908615|24.77878
20260602210008633|24.77878
20260602210108652|24.69601
20260602210208914|24.75119
20260602210308966|24.75119
20260602210409356|24.7236
20260602210509950|24.77878
20260602210609997|24.77878
20260602210710108|24.75119
20260602210810112|24.99966
20260602210910502|24.69601
20260602211010762|24.69601
20260602211110871|24.75119
20260602211210969|24.7236
20260602211311675|24.69601
20260602211411766|24.7236
20260602211511807|24.7236
20260602211611843|24.64084
20260602211711910|24.7236
20260602211811940|24.75119
20260602211912126|25.27621
20260602212012796|24.61328
20260602212112850|24.69601
20260602212212929|24.64084
20260602212312930|24.69601
20260602212413151|24.75119
20260602212513893|24.69601
20260602212613956|24.64084
20260602212714791|24.64084
20260602212814906|24.64084
20260602212915169|24.69601
20260602213015235|24.50305
20260602213115246|24.66843
20260602213215964|24.53058
20260602213316227|24.61328
20260602213416303|24.61328
20260602213516353|24.55817
20260602213616356|24.61328
20260602213716490|24.64084
20260602213816509|24.64084
20260602213916515|24.69601
20260602214016604|24.55817
20260602214116634|24.61328
20260602214217252|24.50305
20260602214317257|24.53058
20260602214417909|24.47546
20260602214517972|24.50305
20260602214618562|24.55817
20260602214718667|24.39285
20260602214819304|24.53058
20260602214919849|24.47546
20260602215019949|24.53058
20260602215119975|24.61328
20260602215220568|24.50305
20260602215320638|24.50305
20260602215421176|24.47546
20260602215521937|24.50305
20260602215622130|24.47546
20260602215722545|24.53058
20260602215822632|24.53058
20260602215922696|24.47546
20260602220022780|24.47546
20260602220122796|24.44794
20260602220222967|24.36533
20260602220322968|24.50305
20260602220423136|24.36533
20260602220523842|24.47546
20260602220623897|24.44794
20260602220723909|24.44794
20260602220823918|24.47546
20260602220923966|24.36533
20260602221024223|24.3378
20260602221124723|24.47546
20260602221224742|24.47546
20260602221324810|24.39285
20260602221424924|24.44794
20260602221525261|24.39285
20260602221625705|24.42041
20260602221725784|24.50305
20260602221825888|24.36533
20260602221925891|24.11768
20260602222025893|24.36533
20260602222125906|24.25522
20260602222225929|24.36533
20260602222326253|24.36533
20260602222426275|24.36533
20260602222526482|24.39285
20260602222626541|24.36533
20260602222727518|24.36533
20260602222827610|24.47546
20260602222927713|24.39285
20260602223027719|24.39285
20260602223128299|24.31027
20260602223228616|24.39285
20260602223328890|24.31027
20260602223428977|24.36533
20260602223529462|24.36533
20260602223629753|24.28271
20260602223730689|24.50305
20260602223830771|24.3378
20260602223930857|24.28271
20260602224030895|24.3378
20260602224130975|24.3378
20260602224231957|24.25522
20260602224332725|24.2002
20260602224432751|24.25522
20260602224532776|24.28271
20260602224632867|24.31027
20260602224733138|24.31027
20260602224833930|24.25522
20260602224934274|24.31027
20260602225034353|24.3378
20260602225134772|24.31027
20260602225234868|24.28271
20260602225335284|24.22772
20260602225435801|24.22772
20260602225534115|24.25522
20260602225634674|24.2002
20260602225734738|24.28271
20260602225834849|24.3378
20260602225934925|24.22772
20260602230034972|24.36533
20260602230134973|24.31027
20260602230235273|24.28271
20260602230335387|24.53058
20260602230435745|24.28271
20260602230535755|24.28271
20260602230635766|24.31027
20260602230735801|24.25522
20260602230835806|24.31027
20260602230935876|24.25522
20260602231035946|24.25522
20260602231135969|24.28271
20260602231236506|24.14514
20260602231336530|24.22772
20260602231436991|24.22772
20260602231537189|24.25522
20260602231637233|24.31027
20260602231737756|24.2002
20260602231837949|24.25522
20260602231938643|24.25522
20260602232038822|24.22772
20260602232138922|24.17267
20260602232239181|24.2002
20260602232339261|24.2002
20260602232439695|24.22772
20260602232539753|24.22772
20260602232639775|24.2002
20260602232739917|24.2002
20260602232840241|24.22772
20260602232940618|24.22772
20260602233040643|24.2002
20260602233140645|24.2002
20260602233240732|24.22772
20260602233340751|24.17267
20260602233440857|24.31027
20260602233540913|24.14514
20260602233641433|24.17267
20260602233741511|24.2002
20260602233842101|24.17267
20260602233942118|24.25522
20260602234042717|24.17267
20260602234142732|24.11768
20260602234242933|24.17267
20260602234343434|24.11768
20260602234443930|24.2002
20260602234544138|24.17267
20260602234644556|24.17267
20260602234744666|24.2002
20260602234845261|24.14514
20260602234945643|24.17267
20260602235045893|24.14514
20260602235145928|24.17267
20260602235246513|24.17267
20260602235346980|24.14514
20260602235447107|24.28271
20260602235547325|24.11768
20260602235647374|24.17267
20260602235747515|24.14514
20260602235847612|24.17267
20260602235947631|24.17267