20260603000047642|24.28271
20260603000147653|24.11768
20260603000247771|24.17267
20260603000347817|23.98022
20260603000447861|24.11768
20260603000547927|24.11768
20260603000647987|24.11768
20260603000748109|24.14514
20260603000848323|24.11768
20260603000948328|24.11768
20260603001048710|24.11768
20260603001148776|24.11768
20260603001248789|24.11768
20260603001348853|24.11768
20260603001448965|24.11768
20260603001549358|24.11768
20260603001649368|24.11768
20260603001749594|24.09018
20260603001849651|24.11768
20260603001950174|24.09018
20260603002050236|24.2002
20260603002150817|24.09018
20260603002250832|24.11768
20260603002351395|24.11768
20260603002451512|24.09018
20260603002551974|24.09018
20260603002652642|24.09018
20260603002752704|24.09018
20260603002852760|24.09018
20260603002952829|24.11768
20260603003052996|24.11768
20260603003153796|24.14514
20260603003253798|24.09018
20260603003354405|24.11768
20260603003454471|24.11768
20260603003554999|24.11768
20260603003655116|24.06271
20260603003755639|24.09018
20260603003855800|24.06271
20260603003956281|24.11768
20260603004056574|24.06271
20260603004157372|24.06271
20260603004257477|24.03522
20260603004357914|24.11768
20260603004457940|24.06271
20260603004558502|24.09018
20260603004658821|24.09018
20260603004759782|24.06271
20260603004859852|24.09018
20260603004959934|24.06271
20260603005100540|24.09018
20260603005200633|24.06271
20260603005300980|24.09018
20260603005401552|24.06271
20260603005501597|24.03522
20260603005622745|24.00769
20260603005911228|24.00769
20260603010011464|24.00769
20260603010111532|24.06271
20260603010211600|24.06271
20260603010312171|24.09018
20260603010412279|24.00769
20260603010512708|24.03522
20260603010612827|24.06271
20260603010713275|23.98022
20260603010813759|24.06271
20260603010913819|24.00769
20260603011013860|24.00769
20260603011114426|24.06271
20260603011214532|24.00769
20260603011315989|24.00769
20260603011416100|23.98022
20260603011516301|23.98022
20260603011616353|23.95279
20260603011716892|23.98022
20260603011816899|24.06271
20260603011916944|24.03522
20260603012016994|24.00769
20260603012117302|23.98022
20260603012217495|23.98022
20260603012317881|23.98022
20260603012417990|24.03522
20260603012518431|24.03522
20260603012618519|23.98022
20260603012719267|24.00769
20260603012819920|24.00769
20260603012919986|23.95279
20260603013020854|23.95279
20260603013120914|23.98022
20260603013220946|23.98022
20260603013321367|24.00769
20260603013421474|24.00769
20260603013521479|23.95279
20260603013621539|24.06271
20260603013722371|23.98022
20260603013822473|23.98022
20260603013922675|23.98022
20260603014022779|23.95279
20260603014123295|23.95279
20260603014223802|23.98022
20260603014323928|23.95279
20260603014424124|23.95279
20260603014524555|23.95279
20260603014624653|23.89783
20260603014725187|23.92529
20260603014825830|23.98022
20260603014925856|24.09018
20260603015025897|23.92529
20260603015125899|23.95279
20260603015225996|23.95279
20260603015327107|23.51361
20260603015427730|23.92529
20260603015527737|24.03522
20260603015627797|23.92529
20260603015727818|23.92529
20260603015827916|23.87033
20260603015927928|23.87033
20260603020027984|23.92529
20260603020128961|23.89783
20260603020229888|23.95279
20260603020329987|23.92529
20260603020430480|23.87033
20260603020530593|23.92529
20260603020630649|23.87033
20260603020730746|23.87033
20260603020830787|23.89783
20260603020930881|23.92529
20260603021030935|23.98022
20260603021131224|23.89783
20260603021231263|23.87033
20260603021331932|23.84286
20260603021431946|23.84286
20260603021531967|23.92529
20260603021632693|23.92529
20260603021732788|23.87033
20260603021832979|23.92529
20260603021933585|23.84286
20260603022033954|23.84286
20260603022133955|23.84286
20260603022234771|23.87033
20260603022334841|23.92529
20260603022434936|23.89783
20260603022534980|23.87033
20260603022634987|23.67816
20260603022735821|23.87033
20260603022835878|23.87033
20260603022935976|23.84286
20260603023036963|23.84286
20260603023137262|23.81543
20260603023237338|23.84286
20260603023337381|23.81543
20260603023437956|23.78799
20260603023538264|23.84286
20260603023638274|23.84286
20260603023738986|23.81543
20260603023838990|23.81543
20260603023939722|23.81543
20260603024039789|23.95279
20260603024139798|23.89783
20260603024239902|24.06271
20260603024339915|23.84286
20260603024440114|23.84286
20260603024540231|23.84286
20260603024640346|23.78799
20260603024740706|23.84286
20260603024840721|23.81543
20260603024940982|23.81543
20260603025041205|23.84286
20260603025141700|23.65073
20260603025241743|23.84286
20260603025341748|23.81543
20260603025442305|23.81543
20260603025542357|23.81543
20260603025649732|23.81543
20260603025930247|23.76053
20260603030030907|23.78799
20260603030130947|23.84286
20260603030230988|23.81543
20260603030331175|23.95279
20260603030431496|23.92529
20260603030531727|23.78799
20260603030631809|23.87033
20260603030732280|23.81543
20260603030832848|23.78799
20260603030932942|23.76053
20260603031032995|23.76053
20260603031133359|23.84286
20260603031233461|23.84286
20260603031333959|23.81543
20260603031434720|23.81543
20260603031534759|23.78799
20260603031634810|23.78799
20260603031735739|23.78799
20260603031835756|23.81543
20260603031935875|23.81543
20260603032035944|23.84286
20260603032136277|23.73306
20260603032236434|23.78799
20260603032336813|23.78799
20260603032436888|23.78799
20260603032537316|23.78799
20260603032637380|23.73306
20260603032737865|23.78799
20260603032837936|23.78799
20260603032938411|23.84286
20260603033038490|23.78799
20260603033139360|23.70563
20260603033239698|23.73306
20260603033339769|23.73306
20260603033439886|23.78799
20260603033540212|23.81543
20260603033640216|23.73306
20260603033740784|23.78799
20260603033840854|23.76053
20260603033941421|23.70563
20260603034041488|23.59586
20260603034141987|23.76053
20260603034242109|23.67816
20260603034342558|23.78799
20260603034442635|23.76053
20260603034543134|23.76053
20260603034643812|23.76053
20260603034743849|23.76053
20260603034843909|23.70563
20260603034944365|23.70563
20260603035044387|23.70563
20260603035144954|23.73306
20260603035244971|23.67816
20260603035345537|23.76053
20260603035445610|23.70563
20260603035546102|23.73306
20260603035646743|23.67816
20260603035746812|23.70563
20260603035846901|23.67816
20260603035946993|23.73306
20260603040047324|23.84286
20260603040147381|23.70563
20260603040247509|23.81543
20260603040347534|23.67816
20260603040447647|23.67816
20260603040547649|23.67816
20260603040647721|23.67816
20260603040747758|23.65073
20260603040847855|23.84286
20260603040947943|23.67816
20260603041047971|23.70563
20260603041148501|23.81543
20260603041248921|24.22772
20260603041348931|23.70563
20260603041449436|23.73306
20260603041549771|23.70563
20260603041649796|23.70563
20260603041749885|23.67816
20260603041849930|23.81543
20260603041950456|23.65073
20260603042050996|23.67816
20260603042151803|23.56845
20260603042251983|23.70563
20260603042352739|23.67816
20260603042452859|23.67816
20260603042552879|23.67816
20260603042652982|23.65073
20260603042753804|23.70563
20260603042853868|23.67816
20260603042953967|23.70563
20260603043054255|23.67816
20260603043154362|23.67816
20260603043254370|23.70563
20260603043354386|23.67816
20260603043454787|23.67816
20260603043554814|23.67816
20260603043655438|23.65073
20260603043755461|23.67816
20260603043856892|23.62329
20260603043956894|23.67816
20260603044056953|23.67816
20260603044156981|23.65073
20260603044257449|23.76053
20260603044357514|23.59586
20260603044458128|23.65073
20260603044558199|23.73306
20260603044658840|23.62329
20260603044758849|23.62329
20260603044858888|23.65073
20260603044958921|23.59586
20260603045059341|23.89783
20260603045159705|23.65073
20260603045259822|23.67816
20260603045359908|23.65073
20260603045459984|23.65073
20260603045600647|23.65073
20260603045715732|23.62329
20260603045815850|23.62329
20260603045915968|23.59586
20260603050016724|23.59586
20260603050116745|23.62329
20260603050216761|23.65073
20260603050316769|23.62329
20260603050416803|23.59586
20260603050516913|23.56845
20260603050616950|23.65073
20260603050716964|23.67816
20260603050817799|23.56845
20260603050917894|23.59586
20260603051017917|23.51361
20260603051117937|23.54102
20260603051217994|23.65073
20260603051318809|23.65073
20260603051418855|23.65073
20260603051518930|23.65073
20260603051618995|23.56845
20260603051719149|23.65073
20260603051819698|23.56845
20260603051919778|23.56845
20260603052019871|23.65073
20260603052119902|23.54102
20260603052219966|23.56845
20260603052320494|23.59586
20260603052420902|23.56845
20260603052520979|23.59586
20260603052621838|23.65073
20260603052721863|23.56845
20260603052821983|23.59586
20260603052922200|23.59586
20260603053022915|23.56845
20260603053122936|23.56845
20260603053222994|23.65073
20260603053323102|23.56845
20260603053423414|23.56845
20260603053523473|23.56845
20260603053623753|23.56845
20260603053723859|23.56845
20260603053823979|23.67816
20260603053924359|23.56845
20260603054024880|23.56845
20260603054124933|23.56845
20260603054224979|23.56845
20260603054324980|23.56845
20260603054425480|23.51361
20260603054525496|23.54102
20260603054625509|23.54102
20260603054725817|23.62329
20260603054825882|23.56845
20260603054925889|23.54102
20260603055025944|23.51361
20260603055126500|23.54102
20260603055226618|23.51361
20260603055326661|23.54102
20260603055426820|23.54102
20260603055526908|23.51361
20260603055627362|23.51361
20260603055727391|23.54102
20260603055827786|23.48618
20260603055927849|23.67816
20260603060027878|23.56845
20260603060127898|23.54102
20260603060227969|23.54102
20260603060328511|23.54102
20260603060428515|23.54102
20260603060528839|23.54102
20260603060628945|23.51361
20260603060729509|23.59586
20260603060829650|23.54102
20260603060929718|23.48618
20260603061029734|23.45877
20260603061129738|23.51361
20260603061229806|23.51361
20260603061329899|23.48618
20260603061429911|23.54102
20260603061530210|23.51361
20260603061630563|23.54102
20260603061730659|23.48618
20260603061830723|23.56845
20260603061930734|23.54102
20260603062030798|23.51361
20260603062130944|23.54102
20260603062231215|23.51361
20260603062331243|23.48618
20260603062431983|23.54102
20260603062532102|23.51361
20260603062632849|23.51361
20260603062732854|23.54102
20260603062832940|23.48618
20260603062932968|23.51361
20260603063033451|23.54102
20260603063133519|23.40396
20260603063233613|23.51361
20260603063333775|23.51361
20260603063433798|23.51361
20260603063534396|23.54102
20260603063634510|23.54102
20260603063735411|23.54102
20260603063835485|23.54102
20260603063935646|23.48618
20260603064035738|23.62329
20260603064135887|23.48618
20260603064235903|23.51361
20260603064337552|23.51361
20260603064437660|23.54102
20260603064537778|23.51361
20260603064637877|23.43137
20260603064738286|23.54102
20260603064838424|23.48618
20260603064938967|23.54102
20260603065039759|23.51361
20260603065139805|23.51361
20260603065239859|23.48618
20260603065340853|23.51361
20260603065440928|23.54102
20260603065541431|23.45877
20260603065641532|23.43137
20260603065742735|23.54102
20260603065842748|23.45877
20260603065942846|23.48618
20260603070042861|23.54102
20260603070142928|23.51361
20260603070243290|23.40396
20260603070343462|23.54102
20260603070443832|23.54102
20260603070543871|23.45877
20260603070643874|23.51361
20260603070743917|23.02057
20260603070843961|23.48618
20260603070944429|23.51361
20260603071044613|23.51361
20260603071144634|23.51361
20260603071244739|23.51361
20260603071344768|23.51361
20260603071444860|23.51361
20260603071544904|23.51361
20260603071644987|23.51361
20260603071745845|23.43137
20260603071845893|23.45877
20260603071945989|23.45877
20260603072046759|23.43137
20260603072146860|23.51361
20260603072246973|23.45877
20260603072346980|23.45877
20260603072447969|23.65073
20260603072548377|23.48618
20260603072648723|23.48618
20260603072748804|23.56845
20260603072848874|23.51361
20260603072948911|23.45877
20260603073048953|23.45877
20260603073149715|23.51361
20260603073249738|23.45877
20260603073349853|23.48618
20260603073449897|23.45877
20260603073549949|23.51361
20260603073650198|23.45877
20260603073750238|23.45877
20260603073850723|23.51361
20260603073950778|23.40396
20260603074051325|23.54102
20260603074151440|23.48618
20260603074251846|23.51361
20260603074351995|23.43137
20260603074452396|23.54102
20260603074552472|23.51361
20260603074652975|23.48618
20260603074753879|23.54102
20260603074853887|23.48618
20260603074953949|23.65073
20260603075054152|23.51361
20260603075154239|23.48618
20260603075254672|23.54102
20260603075354795|23.43137
20260603075455230|23.48618
20260603075555425|23.51361
20260603075655812|23.51361
20260603075755865|23.54102
20260603075855958|23.45877
20260603075956786|23.45877
20260603080056861|23.67816
20260603080156866|23.45877
20260603080256929|23.43137
20260603080357378|23.51361
20260603080457384|23.43137
20260603080557400|23.51361
20260603080657522|23.45877
20260603080757740|23.54102
20260603080857816|23.43137
20260603080957848|23.54102
20260603081057882|23.43137
20260603081157912|23.51361
20260603081257985|23.51361
20260603081358647|23.51361
20260603081458664|23.78799
20260603081558758|23.51361
20260603081658879|23.45877
20260603081758944|23.51361
20260603081859631|23.43137
20260603081959703|23.43137
20260603082059745|23.40396
20260603082159787|23.40396
20260603082259845|23.43137
20260603082359943|23.43137
20260603082500522|23.43137
20260603082600553|23.45877
20260603082700773|23.45877
20260603082800786|23.43137
20260603082900864|23.45877
20260603083001242|23.43137
20260603083101771|23.51361
20260603083201913|23.43137
20260603083301922|23.45877
20260603083402482|23.48618
20260603083502601|23.43137
20260603083603600|23.40396
20260603083703646|23.45877
20260603083803693|23.43137
20260603083903766|23.51361
20260603084004290|23.43137
20260603084104355|23.48618
20260603084204933|23.40396
20260603084304934|23.45877
20260603084405525|23.54102
20260603084505599|23.45877
20260603084606170|23.45877
20260603084706417|23.45877
20260603084806812|23.51361
20260603084906924|23.51361
20260603085007449|23.45877
20260603085107528|23.48618
20260603085208163|23.51361
20260603085308754|23.43137
20260603085408802|23.29437
20260603085508995|23.51361
20260603085609428|23.51361
20260603085709600|24.50305
20260603085807728|23.40396
20260603085907732|23.45877
20260603090007774|23.48618
20260603090107887|23.67816
20260603090207935|23.67816
20260603090308496|23.48618
20260603090408530|23.40396
20260603090508651|23.51361
20260603090608654|23.51361
20260603090708726|23.48618
20260603090808793|23.51361
20260603090908811|23.48618
20260603091008856|23.48618
20260603091108979|23.54102
20260603091209961|23.51361
20260603091310338|23.65073
20260603091410394|23.48618
20260603091510470|23.51361
20260603091610595|23.48618
20260603091710668|23.51361
20260603091810728|23.45877
20260603091910767|23.54102
20260603092010840|23.56845
20260603092110861|23.43137
20260603092210937|23.54102
20260603092311293|23.51361
20260603092411555|23.51361
20260603092511882|23.54102
20260603092611905|23.40396
20260603092712483|23.54102
20260603092812663|23.56845
20260603092913805|23.51361
20260603093013899|23.40396
20260603093113998|23.54102
20260603093214245|23.54102
20260603093314349|23.51361
20260603093414373|23.51361
20260603093514973|23.48618
20260603093615648|23.51361
20260603093715723|23.81543
20260603093815804|23.51361
20260603093916235|23.45877
20260603094016878|23.51361
20260603094116938|23.43137
20260603094216966|23.40396
20260603094317571|23.51361
20260603094417931|23.51361
20260603094518173|23.51361
20260603094618769|23.65073
20260603094718875|23.51361
20260603094818894|23.59586
20260603094919556|23.54102
20260603095019650|23.45877
20260603095120268|23.45877
20260603095220366|23.48618
20260603095320914|23.54102
20260603095420920|23.51361
20260603095521474|23.67816
20260603095621534|23.48618
20260603095722441|23.56845
20260603095822617|23.51361
20260603095922633|23.48618
20260603100022753|23.51361
20260603100122807|23.51361
20260603100222884|23.54102
20260603100322994|23.54102
20260603100423563|23.56845
20260603100523650|23.51361
20260603100623712|23.54102
20260603100723718|23.54102
20260603100823788|23.48618
20260603100923872|23.54102
20260603101023889|23.56845
20260603101123938|23.54102
20260603101223958|23.48618
20260603101324501|23.51361
20260603101424618|23.48618
20260603101524730|23.51361
20260603101624786|23.54102
20260603101724857|23.51361
20260603101824923|23.45877
20260603101924985|23.54102
20260603102025124|23.54102
20260603102125956|23.54102
20260603102225988|23.56845
20260603102326636|23.54102
20260603102426644|23.54102
20260603102526766|23.51361
20260603102626850|23.51361
20260603102726884|23.51361
20260603102826953|23.54102
20260603102927210|23.54102
20260603103027301|23.54102
20260603103127382|23.54102
20260603103227842|23.54102
20260603103327922|23.51361
20260603103428431|23.48618
20260603103528486|23.54102
20260603103629189|23.51361
20260603103729955|23.54102
20260603103829989|23.43137
20260603103930898|23.51361
20260603104030972|23.51361
20260603104131262|23.51361
20260603104231361|23.45877
20260603104331389|23.48618
20260603104431484|23.54102
20260603104531594|23.54102
20260603104632621|23.48618
20260603104732640|23.51361
20260603104832657|23.51361
20260603104932661|23.54102
20260603105033305|23.51361
20260603105133384|23.54102
20260603105234282|23.51361
20260603105334393|23.51361
20260603105434605|23.48618
20260603105534622|23.51361
20260603105634938|23.51361
20260603105735530|23.40396
20260603105837874|23.51361
20260603105937901|23.51361
20260603110037916|23.54102
20260603110137946|23.51361
20260603110238135|23.51361
20260603110338615|23.54102
20260603110438659|23.48618
20260603110538983|23.43137
20260603110638986|23.54102
20260603110739586|23.43137
20260603110839621|23.54102
20260603110939638|23.45877
20260603111039825|23.45877
20260603111139933|23.51361
20260603111240136|23.51361
20260603111340602|23.51361
20260603111440664|23.48618
20260603111540843|23.54102
20260603111640882|23.65073
20260603111740964|23.51361
20260603111840999|23.43137
20260603111941483|23.51361
20260603112041518|23.45877
20260603112141557|23.54102
20260603112241633|23.54102
20260603112341701|23.54102
20260603112441896|23.51361
20260603112542124|23.51361
20260603112642508|23.51361
20260603112742698|23.51361
20260603112842780|23.48618
20260603112943305|23.54102
20260603113043401|23.54102
20260603113143945|23.54102
20260603113243974|23.54102
20260603113344561|23.54102
20260603113444709|23.48618
20260603113545140|23.54102
20260603113645230|23.65073
20260603113745742|23.54102
20260603113845802|23.51361
20260603113946349|23.45877
20260603114046553|23.54102
20260603114146993|23.54102
20260603114247295|23.48618
20260603114347602|23.54102
20260603114447612|23.56845
20260603114547764|23.45877
20260603114647838|23.54102
20260603114748854|23.51361
20260603114848895|23.54102
20260603114949523|23.51361
20260603115049608|23.54102
20260603115149755|23.51361
20260603115249848|23.54102
20260603115350789|23.51361
20260603115450795|23.43137
20260603115551388|23.56845
20260603115651486|23.48618
20260603115752130|23.51361
20260603115852315|23.54102
20260603115952367|23.48618
20260603120052413|23.51361
20260603120152716|23.45877
20260603120252787|23.56845
20260603120352896|23.48618
20260603120452903|23.56845
20260603120552912|23.56845
20260603120653459|23.56845
20260603120753526|23.59586
20260603120853629|23.54102
20260603120953799|23.54102
20260603121053839|23.54102
20260603121153843|23.56845
20260603121253891|23.54102
20260603121354293|23.67816
20260603121454383|23.54102
20260603121554412|23.56845
20260603121654524|23.56845
20260603121754615|23.51361
20260603121854718|23.54102
20260603121954762|23.51361
20260603122054881|23.51361
20260603122154940|23.54102
20260603122255440|23.48618
20260603122355483|23.54102
20260603122456658|23.56845
20260603122556663|23.67816
20260603122656733|23.51361
20260603122756900|23.70563
20260603122857176|23.51361
20260603122957705|23.54102
20260603123057760|23.51361
20260603123157812|23.56845
20260603123258409|23.54102
20260603123358536|23.56845
20260603123459421|23.54102
20260603123559510|23.56845
20260603123659587|23.56845
20260603123759635|23.51361
20260603123900140|23.51361
20260603124000717|23.51361
20260603124100816|23.54102
20260603124200905|23.54102
20260603124301366|23.51361
20260603124401472|23.56845
20260603124501921|23.54102
20260603124601933|23.43137
20260603124702518|23.51361
20260603124802784|23.54102
20260603124903745|23.48618
20260603125003750|23.54102
20260603125103766|23.48618
20260603125203911|23.56845
20260603125304301|23.51361
20260603125404603|23.54102
20260603125504875|23.54102
20260603125604983|23.54102
20260603125705436|23.54102
20260603125805828|23.54102
20260603125903727|23.54102
20260603130003791|23.56845
20260603130103816|23.76053
20260603130203829|23.56845
20260603130303930|23.67816
20260603130404401|23.51361
20260603130504821|23.54102
20260603130604945|23.62329
20260603130704957|23.65073
20260603130805362|23.59586
20260603130905923|23.54102
20260603131005938|23.56845
20260603131105968|23.56845
20260603131205970|23.56845
20260603131306965|23.51361
20260603131407410|23.59586
20260603131507527|23.51361
20260603131607991|23.62329
20260603131708413|23.65073
20260603131808984|23.56845
20260603131909226|23.56845
20260603132009255|23.56845
20260603132109886|23.62329
20260603132209887|23.56845
20260603132309902|23.54102
20260603132409916|23.65073
20260603132509931|23.65073
20260603132610386|23.56845
20260603132710481|23.59586
20260603132810534|23.56845
20260603132910603|23.59586
20260603133010723|23.62329
20260603133110777|23.56845
20260603133210971|23.54102
20260603133311938|23.56845
20260603133412106|23.67816
20260603133512161|23.62329
20260603133612884|23.56845
20260603133712899|23.59586
20260603133812928|23.62329
20260603133913386|23.54102
20260603134013502|23.59586
20260603134113750|23.56845
20260603134213775|23.56845
20260603134313787|23.65073
20260603134413895|23.59586
20260603134514636|23.54102
20260603134614721|23.59586
20260603134714798|23.59586
20260603134814827|23.56845
20260603134914906|23.67816
20260603135015307|23.59586
20260603135115358|23.59586
20260603135215681|23.70563
20260603135315703|23.59586
20260603135416267|23.65073
20260603135516325|23.67816
20260603135616879|23.62329
20260603135716893|23.56845
20260603135817483|23.65073
20260603135917925|23.59586
20260603140018436|23.59586
20260603140118718|23.56845
20260603140218775|23.65073
20260603140318816|23.67816
20260603140418885|23.62329
20260603140518993|23.48618
20260603140619467|23.67816
20260603140719513|23.65073
20260603140819516|23.65073
20260603140919640|23.67816
20260603141019723|23.59586
20260603141119758|23.56845
20260603141219910|23.59586
20260603141319925|23.65073
20260603141420212|23.62329
20260603141520228|23.62329
20260603141620286|23.62329
20260603141720383|23.54102
20260603141820406|23.59586
20260603141920890|23.56845
20260603142020943|23.65073
20260603142120990|23.67816
20260603142221721|23.67816
20260603142321764|23.81543
20260603142421855|23.62329
20260603142521968|23.67816
20260603142622918|23.65073
20260603142722970|23.67816
20260603142823551|23.67816
20260603142923643|23.62329
20260603143023739|23.65073
20260603143123791|23.65073
20260603143223885|23.65073
20260603143324483|23.70563
20260603143424513|23.65073
20260603143525112|23.62329
20260603143625705|23.65073
20260603143725740|23.73306
20260603143825842|23.62329
20260603143926412|23.67816
20260603144026511|23.70563
20260603144127589|23.62329
20260603144227669|23.65073
20260603144327774|23.62329
20260603144427906|23.67816
20260603144528479|23.67816
20260603144628596|23.54102
20260603144729344|23.67816
20260603144829934|23.67816
20260603144929972|23.65073
20260603145030308|23.73306
20260603145130429|23.65073
20260603145230509|23.65073
20260603145330814|23.78799
20260603145430919|23.65073
20260603145531372|23.73306
20260603145631395|23.76053
20260603145731953|23.70563
20260603145832217|23.67816
20260603145929740|23.67816
20260603150029748|23.65073
20260603150129841|23.59586
20260603150229847|23.62329
20260603150329928|23.67816
20260603150430277|23.67816
20260603150530399|23.65073
20260603150630516|23.65073
20260603150730522|23.65073
20260603150830632|23.65073
20260603150930747|23.78799
20260603151030792|23.73306
20260603151130864|23.65073
20260603151230969|23.70563
20260603151331232|23.67816
20260603151431554|23.73306
20260603151531630|23.67816
20260603151631703|23.73306
20260603151731800|23.70563
20260603151831990|23.70563
20260603151932397|23.70563
20260603152032537|23.65073
20260603152132618|23.67816
20260603152233109|23.76053
20260603152333524|23.67816
20260603152433730|23.67816
20260603152533884|23.67816
20260603152634270|23.76053
20260603152734271|23.67816
20260603152834815|23.73306
20260603152934896|23.67816
20260603153034997|23.70563
20260603153135511|23.70563
20260603153235973|23.70563
20260603153336808|23.67816
20260603153436865|23.70563
20260603153536984|23.78799
20260603153637762|23.73306
20260603153737884|23.70563
20260603153838210|23.70563
20260603153938706|23.70563
20260603154038818|23.78799
20260603154138884|23.73306
20260603154238951|23.73306
20260603154339664|23.73306
20260603154439758|23.56845
20260603154539878|23.76053
20260603154639966|23.76053
20260603154740147|23.92529
20260603154840535|23.78799
20260603154940600|23.70563
20260603155041108|23.73306
20260603155141328|23.78799
20260603155241761|23.84286
20260603155341786|23.70563
20260603155442368|23.73306
20260603155542480|23.78799
20260603155642939|23.73306
20260603155742990|23.84286
20260603155843480|23.78799
20260603155943511|23.78799
20260603160043818|23.78799
20260603160143858|23.73306
20260603160243922|23.48618
20260603160343932|23.84286
20260603160444219|23.92529
20260603160544227|23.84286
20260603160644870|23.76053
20260603160744976|23.78799
20260603160845140|23.81543
20260603160945229|23.78799
20260603161045869|23.89783
20260603161145978|23.81543
20260603161246591|23.84286
20260603161346606|23.92529
20260603161446805|23.84286
20260603161546922|23.92529
20260603161646968|23.84286
20260603161747732|23.95279
20260603161847918|23.92529
20260603161947947|23.95279
20260603162048571|23.95279
20260603162148801|23.95279
20260603162248917|24.00769
20260603162348961|23.95279
20260603162449692|23.95279
20260603162549773|24.00769
20260603162649802|24.06271
20260603162749909|23.98022
20260603162849967|23.95279
20260603162950775|24.00769
20260603163050794|24.03522
20260603163150995|23.98022
20260603163251777|24.06271
20260603163351802|24.11768
20260603163451843|24.09018
20260603163551939|24.09018
20260603163651969|24.14514
20260603163752823|23.95279
20260603163852927|24.11768
20260603163952998|24.00769
20260603164053854|24.11768
20260603164153962|24.11768
20260603164253991|24.09018
20260603164354964|24.11768
20260603164454999|24.2002
20260603164555130|24.11768
20260603164655499|24.22772
20260603164755531|24.14514
20260603164855636|24.17267
20260603164955686|24.28271
20260603165055777|24.25522
20260603165155822|24.2002
20260603165255973|24.22772
20260603165356579|24.17267
20260603165456631|24.28271
20260603165557272|24.25522
20260603165657910|24.25522
20260603165757947|24.25522
20260603165858416|24.31027
20260603165956706|24.39285
20260603170056839|24.36533
20260603170156883|24.3378
20260603170257326|24.42041
20260603170357387|24.3378
20260603170457557|24.3378
20260603170557665|24.22772
20260603170657681|24.39285
20260603170757977|24.42041
20260603170858832|24.44794
20260603170958882|24.44794
20260603171058886|24.50305
20260603171158929|24.47546
20260603171258952|24.36533
20260603171359355|24.47546
20260603171459469|24.55817
20260603171559938|24.50305
20260603171659999|24.55817
20260603171800100|24.55817
20260603171900139|24.64084
20260603172000603|24.64084
20260603172100675|24.64084
20260603172200988|24.53058
20260603172301823|24.66843
20260603172401858|24.69601
20260603172501935|24.61328
20260603172602340|24.64084
20260603172702713|24.66843
20260603172802793|24.75119
20260603172902822|24.7236
20260603173002871|24.50305
20260603173102957|24.66843
20260603173202967|24.64084
20260603173303270|24.75119
20260603173403364|24.77878
20260603173503778|24.7236
20260603173603874|24.83395
20260603173704297|24.8064
20260603173804998|24.8064
20260603173905982|24.86157
20260603174006309|24.75119
20260603174106390|24.75119
20260603174206464|24.8064
20260603174306479|24.88919
20260603174406792|24.8064
20260603174506882|24.86157
20260603174606994|24.91684
20260603174707501|24.86157
20260603174807601|25.02731
20260603174907715|24.86157
20260603175007798|24.99966
20260603175108176|24.99966
20260603175208942|24.99966
20260603175309450|25.27621
20260603175409586|25.27621
20260603175509608|25.02731
20260603175609860|25.33157
20260603175709868|25.05496
20260603175809915|25.08258
20260603175910407|25.05496
20260603180010520|25.05496
20260603180110575|25.05496
20260603180210974|25.41467
20260603180311295|25.33157
20260603180411433|25.41467
20260603180511480|25.35928
20260603180611611|25.33157
20260603180711813|25.41467
20260603180811915|25.33157
20260603180912338|25.33157
20260603181012365|25.58096
20260603181112459|25.30389
20260603181212538|25.44235
20260603181312969|25.44235
20260603181412985|25.33157
20260603181513782|25.33157
20260603181613886|25.33157
20260603181713992|25.35928
20260603181814984|25.41467
20260603181915104|25.41467
20260603182015587|25.49777
20260603182115622|25.58096
20260603182215631|25.52551
20260603182315875|25.52551
20260603182415950|25.55322
20260603182516342|25.44235
20260603182616979|25.55322
20260603182717711|25.44235
20260603182817776|25.58096
20260603182917852|25.58096
20260603183017895|25.69193
20260603183117992|25.60867
20260603183218113|25.55322
20260603183318682|25.58096
20260603183418783|25.55322
20260603183518795|25.49777
20260603183618876|25.55322
20260603183718912|25.58096
20260603183818999|25.69193
20260603183919837|25.66415
20260603184019878|25.60867
20260603184119984|25.52551
20260603184220907|25.7197
20260603184320999|25.58096
20260603184421993|25.63644
20260603184522107|25.66415
20260603184622108|25.66415
20260603184722340|25.74744
20260603184822565|25.7197
20260603184922633|25.7197
20260603185022817|25.80295
20260603185122916|25.7197
20260603185222963|25.60867
20260603185323747|25.74744
20260603185423810|25.74744
20260603185523845|25.77521
20260603185623966|25.83075
20260603185724109|25.83075
20260603185824376|25.85852
20260603185924941|25.77521
20260603190024835|25.85852
20260603190124846|25.83075
20260603190224936|25.77521
20260603190324989|25.85852
20260603190425331|25.88626
20260603190525368|25.88626
20260603190625402|25.77521
20260603190725524|25.83075
20260603190825789|25.83075
20260603190925800|25.74744
20260603191025826|25.83075
20260603191125906|25.80295
20260603191225912|25.96967
20260603191325952|25.77521
20260603191426737|25.74744
20260603191526767|25.74744
20260603191626869|25.74744
20260603191726875|25.85852
20260603191826929|25.83075
20260603191927571|25.83075
20260603192027668|25.83075
20260603192127672|25.85852
20260603192227767|25.77521
20260603192328767|25.88626
20260603192428862|25.88626
20260603192529487|25.94186
20260603192629512|25.83075
20260603192730106|25.83075
20260603192830107|25.85852
20260603192930683|25.7197
20260603193030778|25.77521
20260603193131309|25.74744
20260603193231388|25.7197
20260603193332209|25.83075
20260603193432626|25.85852
20260603193532715|25.66415
20260603193632736|25.77521
20260603193733196|25.83075
20260603193833469|25.85852
20260603193933873|25.85852
20260603194033932|25.77521
20260603194134435|25.7197
20260603194234964|25.69193
20260603194335196|25.69193
20260603194435246|25.69193
20260603194535538|25.83075
20260603194635652|25.66415
20260603194736834|25.74744
20260603194836967|25.85852
20260603194937843|25.83075
20260603195037904|25.83075
20260603195138815|25.7197
20260603195238915|25.63644
20260603195338989|25.60867
20260603195438992|25.7197
20260603195539419|25.52551
20260603195639485|25.69193
20260603195739497|25.58096
20260603195839541|25.55322
20260603195939663|25.60867
20260603200039820|25.58096
20260603200139879|25.55322
20260603200239914|25.55322
20260603200339971|25.47009
20260603200440954|25.47009
20260603200541209|25.47009
20260603200641225|25.41467
20260603200741989|25.47009
20260603200842604|25.52551
20260603200942685|25.44235
20260603201042755|25.41467
20260603201142996|25.41467
20260603201243110|25.44235
20260603201343538|25.41467
20260603201443588|25.41467
20260603201543647|25.44235
20260603201643754|25.38696
20260603201743869|25.44235
20260603201843933|25.38696
20260603201944407|25.30389
20260603202044488|25.30389
20260603202144542|25.33157
20260603202244709|25.30389
20260603202344895|25.30389
20260603202444986|25.27621
20260603202545769|25.05496
20260603202645806|25.13788
20260603202745908|25.30389
20260603202845971|25.05496
20260603202946591|25.02731
20260603203046610|25.11026
20260603203146731|25.08258
20260603203246826|25.02731
20260603203346933|25.27621
20260603203447220|25.05496
20260603203547296|25.05496
20260603203647904|25.05496
20260603203747987|25.33157
20260603203848664|25.05496
20260603203948695|24.99966
20260603204048801|25.02731
20260603204148969|25.02731
20260603204249151|24.99966
20260603204349893|24.97208
20260603204449917|24.94443
20260603204550288|24.99966
20260603204650372|24.99966
20260603204750703|24.97208
20260603204850720|24.91684
20260603204950787|24.99966
20260603205050875|25.05496
20260603205150894|24.99966
20260603205250912|24.99966
20260603205350997|24.99966
20260603205451374|24.91684
20260603205551383|24.77878
20260603205651994|24.91684
20260603205752270|24.86157
20260603205852608|24.88919
20260603205952673|24.83395
20260603210051301|24.88919
20260603210151598|24.99966
20260603210251823|24.86157
20260603210351903|24.77878
20260603210452743|24.91684
20260603210552756|24.86157
20260603210652763|24.86157
20260603210752793|24.86157
20260603210852940|24.86157
20260603210952966|24.88919
20260603211053845|24.77878
20260603211153988|24.86157
20260603211254642|24.88919
20260603211354730|24.86157
20260603211454840|24.88919
20260603211554845|24.77878
20260603211654890|24.8064
20260603211755318|24.8064
20260603211855397|24.88919
20260603211955529|24.83395
20260603212055763|24.8064
20260603212155766|24.75119
20260603212255793|24.86157
20260603212355861|24.77878
20260603212455934|24.83395
20260603212556194|24.83395
20260603212656351|24.69601
20260603212756385|24.77878
20260603212856801|24.77878
20260603212956951|24.69601
20260603213057434|24.77878
20260603213157558|24.7236
20260603213257645|24.66843
20260603213358247|24.66843
20260603213458362|24.7236
20260603213558815|24.7236
20260603213658925|24.75119
20260603213759391|24.69601
20260603213859813|24.66843
20260603213959951|24.75119
20260603214100447|24.69601
20260603214200567|24.69601
20260603214300664|24.69601
20260603214401249|24.61328
20260603214501258|24.75119
20260603214601851|24.64084
20260603214701876|24.66843
20260603214801954|24.66843
20260603214902627|24.75119
20260603215003642|24.64084
20260603215103670|24.55817
20260603215203703|24.64084
20260603215303768|24.75119
20260603215404355|24.58575
20260603215504395|24.53058
20260603215604980|24.64084
20260603215705742|24.61328
20260603215805859|24.61328
20260603215905881|24.64084
20260603220005984|24.55817
20260603220106515|24.61328
20260603220206528|24.55817
20260603220306759|24.61328
20260603220406788|24.53058
20260603220506887|24.50305
20260603220606979|24.61328
20260603220707207|24.50305
20260603220807282|24.55817
20260603220907804|24.55817
20260603221007810|24.53058
20260603221107872|24.61328
20260603221207928|24.50305
20260603221308473|24.55817
20260603221408948|24.50305
20260603221509686|24.58575
20260603221609737|24.58575
20260603221709768|24.50305
20260603221809866|24.58575
20260603221909891|24.55817
20260603222009904|24.55817
20260603222109986|24.53058
20260603222210235|24.58575
20260603222310267|24.47546
20260603222410895|24.3378
20260603222510976|24.53058
20260603222611541|24.47546
20260603222711649|24.47546
20260603222811657|24.47546
20260603222911722|24.47546
20260603223011844|24.47546
20260603223111861|24.47546
20260603223211880|24.44794
20260603223311902|24.47546
20260603223411980|24.47546
20260603223512360|24.58575
20260603223612399|24.47546
20260603223712474|24.47546
20260603223812961|24.42041
20260603223913337|24.3378
20260603224013794|24.42041
20260603224113851|24.42041
20260603224213901|24.47546
20260603224314177|24.47546
20260603224414225|24.44794
20260603224514813|24.39285
20260603224614817|24.39285
20260603224715450|24.36533
20260603224815773|24.39285
20260603224916458|24.50305
20260603225016915|24.42041
20260603225116977|24.3378
20260603225217729|24.47546
20260603225317826|24.83395
20260603225417880|24.39285
20260603225517971|24.36533
20260603225617987|24.42041
20260603225718422|24.39285
20260603225818724|24.42041
20260603225919199|24.36533
20260603230019854|24.36533
20260603230116984|24.50305
20260603230217542|24.36533
20260603230317620|24.39285
20260603230417653|24.36533
20260603230517745|24.39285
20260603230617845|24.39285
20260603230717868|24.3378
20260603230817998|24.39285
20260603230918114|24.39285
20260603231018756|24.39285
20260603231118972|24.36533
20260603231218995|24.36533
20260603231319872|24.36533
20260603231419994|24.36533
20260603231520815|24.36533
20260603231620922|24.39285
20260603231720978|24.3378
20260603231821434|24.36533
20260603231921547|24.25522
20260603232021639|24.3378
20260603232121760|24.31027
20260603232221790|24.36533
20260603232321871|24.3378
20260603232421893|24.36533
20260603232521979|24.36533
20260603232622611|24.3378
20260603232722654|24.3378
20260603232822698|24.3378
20260603232922745|24.28271
20260603233023813|24.36533
20260603233123886|24.25522
20260603233224392|24.31027
20260603233324902|24.3378
20260603233425344|24.25522
20260603233525403|24.3378
20260603233625616|24.39285
20260603233725620|24.25522
20260603233825656|24.3378
20260603233925735|24.28271
20260603234026748|24.36533
20260603234126936|24.25522
20260603234226955|24.25522
20260603234327306|24.25522
20260603234427973|24.25522
20260603234527979|24.3378
20260603234628555|24.3378
20260603234728735|24.28271
20260603234829142|24.3378
20260603234929851|24.31027
20260603235029953|24.22772
20260603235130157|24.31027
20260603235230261|24.25522
20260603235330726|24.25522
20260603235430888|24.22772
20260603235531878|24.25522
20260603235631957|24.22772
20260603235732203|24.22772
20260603235832533|24.25522
20260603235932600|24.25522