20260604000032636|24.25522
20260604000132678|24.25522
20260604000232760|24.22772
20260604000332795|24.25522
20260604000432899|24.22772
20260604000533248|24.22772
20260604000633339|24.25522
20260604000733846|24.22772
20260604000833918|24.3378
20260604000933989|24.28271
20260604001034949|24.17267
20260604001135154|24.25522
20260604001235508|24.17267
20260604001335531|24.22772
20260604001435856|24.2002
20260604001535916|24.28271
20260604001635976|24.17267
20260604001736295|24.25522
20260604001836363|24.25522
20260604001936485|24.2002
20260604002036684|24.11768
20260604002136726|24.22772
20260604002236790|24.2002
20260604002336810|24.22772
20260604002436868|24.22772
20260604002536898|24.2002
20260604002636972|24.2002
20260604002737458|24.2002
20260604002837537|24.22772
20260604002937631|24.2002
20260604003037669|24.14514
20260604003137683|24.22772
20260604003237742|24.22772
20260604003337854|24.2002
20260604003437934|24.2002
20260604003538106|24.2002
20260604003638355|24.25522
20260604003738883|24.22772
20260604003838936|24.09018
20260604003939302|24.2002
20260604004039807|24.25522
20260604004139992|24.2002
20260604004240285|24.17267
20260604004340341|24.2002
20260604004440347|24.14514
20260604004540420|24.2002
20260604004640621|24.22772
20260604004740880|24.2002
20260604004840912|24.2002
20260604004941496|24.09018
20260604005041753|24.11768
20260604005142662|24.2002
20260604005242750|24.2002
20260604005342783|24.14514
20260604005442865|24.17267
20260604005542981|24.22772
20260604005643101|24.2002
20260604005743934|24.17267
20260604005843999|24.11768
20260604005944511|24.17267
20260604010044602|24.11768
20260604010143723|24.17267
20260604010429845|24.11768
20260604010529890|24.11768
20260604010630165|24.17267
20260604010730259|24.2002
20260604010830829|24.2002
20260604010930871|24.09018
20260604011031402|24.14514
20260604011131494|24.14514
20260604011231999|24.14514
20260604011332699|24.2002
20260604011432721|24.14514
20260604011532801|24.14514
20260604011633270|24.2002
20260604011733391|24.2002
20260604011833867|24.17267
20260604011933871|24.14514
20260604012034452|24.2002
20260604012134535|24.17267
20260604012235610|24.11768
20260604012335664|24.11768
20260604012436176|24.2002
20260604012536962|24.2002
20260604012637441|24.2002
20260604012737529|24.2002
20260604012837634|24.06271
20260604012937646|24.2002
20260604013037964|24.17267
20260604013138342|24.17267
20260604013238510|24.11768
20260604013338657|24.06271
20260604013439781|24.14514
20260604013539882|24.17267
20260604013639950|24.17267
20260604013739953|24.11768
20260604013840286|24.11768
20260604013940352|24.11768
20260604014040859|24.06271
20260604014140936|24.11768
20260604014241447|24.17267
20260604014341503|24.11768
20260604014442746|24.11768
20260604014542851|24.11768
20260604014642955|24.11768
20260604014743778|24.11768
20260604014843893|24.11768
20260604014943975|24.14514
20260604015043992|24.11768
20260604015144633|24.11768
20260604015244697|24.17267
20260604015344775|24.11768
20260604015445899|24.11768
20260604015545951|24.09018
20260604015646260|24.09018
20260604015746489|24.11768
20260604015846496|24.11768
20260604015946652|24.11768
20260604020046849|24.09018
20260604020146942|24.17267
20260604020246952|24.00769
20260604020347202|24.25522
20260604020447830|24.09018
20260604020547851|24.11768
20260604020647864|24.06271
20260604020747979|24.11768
20260604020848608|24.09018
20260604020948644|24.11768
20260604021048662|24.06271
20260604021148753|24.09018
20260604021248894|24.11768
20260604021348976|24.09018
20260604021449611|23.98022
20260604021549875|24.03522
20260604021649919|24.11768
20260604021750378|24.06271
20260604021850397|24.09018
20260604021950482|24.09018
20260604022050513|24.09018
20260604022150624|24.06271
20260604022250935|24.06271
20260604022350984|24.06271
20260604022451935|24.11768
20260604022552231|24.09018
20260604022652899|24.06271
20260604022752977|24.09018
20260604022852994|24.03522
20260604022953604|24.09018
20260604023053610|24.03522
20260604023153674|23.92529
20260604023253735|24.06271
20260604023353753|24.03522
20260604023453791|24.11768
20260604023553801|24.06271
20260604023653868|24.06271
20260604023753938|24.06271
20260604023854558|24.09018
20260604023954631|24.06271
20260604024054778|24.06271
20260604024155977|24.03522
20260604024256314|24.03522
20260604024356413|24.03522
20260604024456915|24.03522
20260604024557374|24.06271
20260604024657645|24.00769
20260604024757762|24.06271
20260604024857864|24.00769
20260604024957950|24.09018
20260604025058764|24.03522
20260604025158778|23.98022
20260604025258898|24.03522
20260604025358970|24.00769
20260604025459500|24.09018
20260604025559518|24.09018
20260604025659534|23.98022
20260604025759875|24.06271
20260604025859989|24.06271
20260604025959994|24.06271
20260604030100608|24.06271
20260604030209912|23.70563
20260604030451571|23.92529
20260604030551631|24.03522
20260604030651885|24.03522
20260604030751979|24.06271
20260604030852552|24.06271
20260604030952668|23.98022
20260604031052789|24.03522
20260604031152799|23.98022
20260604031253736|24.09018
20260604031353781|24.03522
20260604031454312|24.00769
20260604031554399|24.06271
20260604031654935|23.98022
20260604031755275|23.95279
20260604031855602|24.03522
20260604031955898|24.00769
20260604032056165|24.00769
20260604032156261|24.03522
20260604032256818|24.03522
20260604032356881|23.95279
20260604032457396|24.00769
20260604032557534|23.95279
20260604032657993|23.98022
20260604032758877|23.95279
20260604032859118|23.95279
20260604032959897|23.95279
20260604033059916|23.98022
20260604033159975|23.95279
20260604033300213|24.00769
20260604033400245|23.98022
20260604033500736|23.95279
20260604033600784|24.00769
20260604033700995|23.95279
20260604033801110|23.92529
20260604033901903|23.98022
20260604034002461|23.84286
20260604034102559|23.98022
20260604034202619|23.95279
20260604034302981|24.00769
20260604034403237|23.95279
20260604034503573|23.98022
20260604034603847|24.00769
20260604034704171|23.95279
20260604034804865|23.95279
20260604034904885|23.95279
20260604035004940|23.95279
20260604035105327|23.98022
20260604035205396|23.95279
20260604035305911|23.95279
20260604035405957|24.11768
20260604035506538|24.09018
20260604035606642|23.92529
20260604035707908|23.89783
20260604035807984|23.92529
20260604035908352|23.98022
20260604040008472|23.89783
20260604040108538|23.92529
20260604040208621|23.95279
20260604040308662|23.95279
20260604040408754|23.87033
20260604040508851|23.92529
20260604040608931|24.2002
20260604040709549|23.95279
20260604040809767|23.92529
20260604040909779|23.84286
20260604041009862|23.92529
20260604041109930|23.92529
20260604041209966|23.92529
20260604041310879|23.95279
20260604041410918|23.98022
20260604041511861|23.89783
20260604041611912|23.84286
20260604041712141|23.92529
20260604041812241|23.89783
20260604041912264|23.92529
20260604042012364|23.92529
20260604042112400|23.89783
20260604042212513|23.95279
20260604042312630|23.95279
20260604042412666|23.92529
20260604042512780|23.89783
20260604042612809|23.95279
20260604042712912|23.87033
20260604042813139|23.95279
20260604042913490|23.92529
20260604043013527|23.89783
20260604043113700|23.84286
20260604043213813|23.89783
20260604043313911|23.84286
20260604043413983|23.87033
20260604043514832|23.87033
20260604043614848|23.84286
20260604043714943|23.78799
20260604043815288|23.95279
20260604043915770|24.03522
20260604044015916|23.87033
20260604044115988|23.87033
20260604044216576|23.92529
20260604044316604|23.87033
20260604044417233|23.81543
20260604044517900|23.87033
20260604044617965|23.84286
20260604044718835|23.92529
20260604044818875|23.84286
20260604044918905|23.84286
20260604045019281|23.84286
20260604045119304|23.89783
20260604045219944|23.81543
20260604045320609|23.87033
20260604045420618|23.84286
20260604045520854|23.84286
20260604045621353|23.78799
20260604045721396|23.89783
20260604045822239|23.78799
20260604045922269|23.70563
20260604050022714|23.87033
20260604050122772|23.84286
20260604050236713|23.76053
20260604050336738|23.87033
20260604050436807|23.78799
20260604050536847|23.81543
20260604050636943|23.81543
20260604050737292|23.84286
20260604050837399|23.81543
20260604050937603|23.84286
20260604051037622|23.78799
20260604051137919|23.81543
20260604051238370|23.78799
20260604051338795|23.84286
20260604051438917|23.84286
20260604051538942|23.87033
20260604051639365|23.84286
20260604051739595|23.89783
20260604051839636|23.78799
20260604051939721|23.81543
20260604052039743|23.78799
20260604052139889|23.76053
20260604052239925|23.84286
20260604052339959|23.84286
20260604052440770|23.81543
20260604052540851|23.76053
20260604052640889|23.81543
20260604052740998|23.76053
20260604052841276|23.76053
20260604052941364|23.73306
20260604053041370|23.84286
20260604053142514|23.81543
20260604053242601|23.76053
20260604053342718|23.81543
20260604053442802|23.81543
20260604053542999|23.78799
20260604053643921|23.95279
20260604053744419|23.81543
20260604053844510|23.81543
20260604053944593|23.81543
20260604054044668|23.84286
20260604054144944|23.81543
20260604054245348|23.81543
20260604054345491|23.78799
20260604054445710|23.76053
20260604054546114|23.76053
20260604054646427|23.78799
20260604054746711|23.67816
20260604054846721|23.78799
20260604054947286|23.76053
20260604055047895|23.70563
20260604055147966|23.73306
20260604055248425|23.70563
20260604055348544|23.73306
20260604055448968|23.70563
20260604055549354|23.76053
20260604055649400|23.78799
20260604055749590|23.78799
20260604055849950|23.76053
20260604055950178|23.76053
20260604060050225|23.70563
20260604060150720|23.81543
20260604060250731|23.76053
20260604060350782|23.78799
20260604060450809|23.76053
20260604060550881|23.76053
20260604060650889|23.73306
20260604060750953|23.67816
20260604060851348|23.78799
20260604060951479|23.76053
20260604061051603|23.76053
20260604061151615|23.76053
20260604061251762|23.78799
20260604061351771|23.73306
20260604061451796|23.78799
20260604061551863|23.70563
20260604061651889|23.92529
20260604061751965|23.78799
20260604061852510|23.78799
20260604061952571|23.70563
20260604062052640|23.78799
20260604062152642|23.76053
20260604062253944|23.76053
20260604062354552|23.70563
20260604062454955|23.78799
20260604062555347|23.70563
20260604062655656|23.70563
20260604062755661|23.76053
20260604062855761|23.70563
20260604062955770|23.70563
20260604063055867|23.76053
20260604063155920|23.78799
20260604063256282|23.70563
20260604063356849|23.70563
20260604063456931|23.70563
20260604063557134|23.76053
20260604063657607|23.76053
20260604063757701|23.81543
20260604063858243|23.73306
20260604063958267|23.73306
20260604064058860|23.73306
20260604064158958|23.81543
20260604064259484|23.70563
20260604064359819|23.73306
20260604064500120|23.40396
20260604064600880|23.70563
20260604064700954|23.70563
20260604064801401|23.70563
20260604064901502|23.70563
20260604065001524|23.67816
20260604065102124|23.73306
20260604065202892|23.67816
20260604065302904|23.67816
20260604065402979|23.67816
20260604065503397|23.73306
20260604065603511|23.95279
20260604065704111|23.73306
20260604065804260|23.73306
20260604065904775|23.70563
20260604070004805|23.67816
20260604070105429|23.81543
20260604070205519|23.76053
20260604070304182|23.73306
20260604070404239|22.99319
20260604070504964|23.70563
20260604070605182|23.67816
20260604070705236|23.67816
20260604070805257|23.67816
20260604070905382|23.65073
20260604071005505|23.67816
20260604071105600|23.70563
20260604071205610|23.70563
20260604071305722|23.73306
20260604071405777|23.67816
20260604071505888|23.70563
20260604071605941|23.70563
20260604071706399|23.70563
20260604071806695|23.76053
20260604071906736|23.67816
20260604072006738|23.62329
20260604072106812|23.67816
20260604072206815|23.70563
20260604072306925|23.76053
20260604072406985|23.73306
20260604072507241|23.67816
20260604072607757|23.78799
20260604072707854|23.76053
20260604072807985|23.73306
20260604072908924|23.70563
20260604073009246|23.67816
20260604073109264|23.70563
20260604073209638|23.70563
20260604073309976|23.65073
20260604073410226|23.76053
20260604073510321|23.70563
20260604073610598|23.67816
20260604073710655|23.67816
20260604073810672|23.65073
20260604073910753|23.70563
20260604074010781|23.70563
20260604074110857|23.70563
20260604074210921|23.65073
20260604074311353|23.70563
20260604074411362|23.70563
20260604074511705|23.70563
20260604074611748|23.67816
20260604074711868|23.70563
20260604074811927|23.81543
20260604074912298|23.78799
20260604075012886|23.70563
20260604075113879|23.65073
20260604075213983|23.67816
20260604075314451|23.67816
20260604075414529|23.84286
20260604075514608|23.70563
20260604075614659|23.70563
20260604075714671|23.67816
20260604075814737|23.76053
20260604075914860|23.76053
20260604080014919|23.84286
20260604080114966|23.70563
20260604080214970|23.70563
20260604080315141|23.67816
20260604080415169|23.76053
20260604080515229|23.78799
20260604080615268|23.73306
20260604080715523|23.62329
20260604080815965|23.76053
20260604080916771|23.78799
20260604081016915|23.67816
20260604081116972|23.67816
20260604081217929|23.73306
20260604081318252|23.73306
20260604081418934|23.76053
20260604081518978|23.67816
20260604081619327|23.73306
20260604081719584|23.73306
20260604081819633|23.73306
20260604081919894|23.70563
20260604082019945|23.67816
20260604082120336|23.67816
20260604082220531|23.76053
20260604082320614|23.67816
20260604082420777|23.70563
20260604082520838|23.70563
20260604082620906|23.70563
20260604082721441|23.67816
20260604082821519|23.73306
20260604082922105|23.70563
20260604083022114|23.81543
20260604083122711|23.73306
20260604083222754|23.76053
20260604083322936|23.70563
20260604083423152|23.73306
20260604083523902|23.73306
20260604083624349|23.70563
20260604083724591|23.67816
20260604083824616|23.76053
20260604083925237|23.73306
20260604084025350|23.70563
20260604084125822|23.67816
20260604084225926|23.76053
20260604084326449|23.76053
20260604084426532|23.70563
20260604084527798|23.73306
20260604084627921|23.73306
20260604084728227|23.70563
20260604084828787|23.78799
20260604084928795|23.81543
20260604085028901|23.73306
20260604085129906|23.76053
20260604085229946|23.78799
20260604085329991|23.73306
20260604085430110|23.70563
20260604085530396|23.78799
20260604085630562|23.76053
20260604085731908|23.70563
20260604085831998|23.67816
20260604085932883|23.70563
20260604090032912|23.78799
20260604090132950|23.70563
20260604090233404|23.73306
20260604090330753|23.84286
20260604090430849|23.73306
20260604090530942|23.67816
20260604090631304|23.73306
20260604090731644|23.70563
20260604090831658|23.70563
20260604090931735|23.70563
20260604091031774|23.70563
20260604091131781|23.76053
20260604091231882|23.76053
20260604091331970|23.70563
20260604091432416|23.70563
20260604091532470|23.73306
20260604091632504|23.76053
20260604091732944|23.70563
20260604091833547|23.70563
20260604091933925|23.76053
20260604092033931|23.67816
20260604092133965|23.67816
20260604092234716|23.81543
20260604092334784|23.70563
20260604092434875|23.78799
20260604092534916|23.67816
20260604092634945|23.76053
20260604092735375|23.78799
20260604092835397|23.67816
20260604092935617|23.67816
20260604093035646|23.73306
20260604093135754|23.67816
20260604093235947|23.70563
20260604093336544|23.76053
20260604093436600|23.70563
20260604093536757|23.78799
20260604093637319|23.78799
20260604093737355|23.78799
20260604093837973|23.70563
20260604093938249|23.73306
20260604094039574|23.73306
20260604094139640|23.70563
20260604094239662|23.70563
20260604094339761|23.70563
20260604094440266|23.78799
20260604094540967|23.73306
20260604094641709|23.81543
20260604094741719|23.70563
20260604094841816|23.70563
20260604094941823|23.73306
20260604095042199|23.78799
20260604095142224|23.78799
20260604095242873|23.78799
20260604095342908|23.84286
20260604095443387|23.73306
20260604095543491|23.78799
20260604095643968|23.73306
20260604095744619|23.76053
20260604095844728|23.76053
20260604095944767|23.73306
20260604100045882|23.78799
20260604100145895|23.81543
20260604100245998|23.73306
20260604100346442|23.70563
20260604100446860|23.67816
20260604100546926|23.76053
20260604100646946|23.76053
20260604100746955|23.78799
20260604100846975|23.70563
20260604100947206|23.70563
20260604101047239|24.2002
20260604101147456|23.73306
20260604101247519|23.76053
20260604101347724|23.76053
20260604101447844|23.70563
20260604101547939|23.76053
20260604101647970|23.70563
20260604101748766|23.76053
20260604101848866|23.78799
20260604101948947|23.84286
20260604102049268|23.73306
20260604102149808|23.73306
20260604102249931|23.73306
20260604102349978|23.78799
20260604102450115|23.78799
20260604102550117|23.84286
20260604102650451|23.78799
20260604102750526|23.73306
20260604102850599|23.78799
20260604102950660|23.81543
20260604103050768|23.81543
20260604103150853|23.78799
20260604103250919|23.81543
20260604103350934|23.78799
20260604103450990|23.78799
20260604103551112|23.84286
20260604103651435|23.81543
20260604103751960|23.81543
20260604103852660|23.76053
20260604103952774|23.78799
20260604104052877|23.78799
20260604104152945|23.81543
20260604104252998|23.81543
20260604104353197|23.84286
20260604104453691|23.78799
20260604104553772|23.76053
20260604104653780|23.67816
20260604104753862|23.76053
20260604104853865|23.84286
20260604104953965|23.81543
20260604105054826|23.78799
20260604105154907|23.76053
20260604105254979|23.81543
20260604105354988|23.81543
20260604105455520|23.70563
20260604105555536|23.81543
20260604105655929|23.81543
20260604105756506|23.81543
20260604105856539|23.78799
20260604105956605|23.81543
20260604110056655|23.81543
20260604110157178|23.89783
20260604110257242|23.84286
20260604110357992|23.84286
20260604110458116|23.87033
20260604110558659|23.84286
20260604110658795|23.84286
20260604110758904|23.81543
20260604110859371|23.81543
20260604110959492|23.84286
20260604111059607|23.81543
20260604111159617|23.87033
20260604111259619|23.81543
20260604111359988|23.84286
20260604111500575|23.92529
20260604111600915|23.84286
20260604111700991|23.76053
20260604111801103|23.84286
20260604111901226|23.81543
20260604112001237|23.87033
20260604112101862|23.84286
20260604112201867|23.84286
20260604112301889|23.95279
20260604112401988|23.92529
20260604112502311|23.81543
20260604112602400|23.73306
20260604112702931|23.84286
20260604112802932|23.81543
20260604112902949|23.81543
20260604113003215|23.95279
20260604113103228|23.81543
20260604113203531|23.89783
20260604113303661|23.89783
20260604113403775|23.92529
20260604113503870|23.92529
20260604113603977|23.87033
20260604113705847|23.84286
20260604113805885|23.87033
20260604113905897|23.78799
20260604114005972|23.87033
20260604114106473|23.92529
20260604114206757|23.84286
20260604114307135|23.81543
20260604114407239|23.87033
20260604114508245|23.87033
20260604114608744|23.84286
20260604114708920|23.92529
20260604114809399|23.92529
20260604114909491|23.84286
20260604115009605|23.81543
20260604115110533|23.84286
20260604115210620|23.87033
20260604115310653|23.84286
20260604115410751|23.92529
20260604115511402|23.92529
20260604115611506|23.98022
20260604115712796|23.84286
20260604115812882|23.89783
20260604115912974|23.84286
20260604120013832|23.89783
20260604120113858|23.87033
20260604120213930|23.84286
20260604120313991|23.89783
20260604120414848|23.95279
20260604120514917|23.95279
20260604120614990|23.95279
20260604120715557|23.98022
20260604120815614|23.89783
20260604120915727|23.92529
20260604121015845|23.84286
20260604121115891|23.87033
20260604121215984|23.84286
20260604121316756|23.87033
20260604121416770|23.92529
20260604121516856|24.00769
20260604121616900|23.89783
20260604121716989|23.92529
20260604121817406|23.98022
20260604121917482|23.92529
20260604122017550|23.95279
20260604122117644|23.87033
20260604122217759|23.87033
20260604122317769|23.92529
20260604122417902|23.92529
20260604122517920|24.14514
20260604122617954|23.92529
20260604122718186|23.87033
20260604122818245|23.95279
20260604122918788|23.92529
20260604123018886|23.98022
20260604123119569|23.92529
20260604123219591|23.92529
20260604123319675|23.89783
20260604123419772|23.87033
20260604123519891|23.84286
20260604123619960|23.87033
20260604123720703|23.92529
20260604123820717|23.89783
20260604123920888|23.92529
20260604124021174|23.92529
20260604124121259|23.95279
20260604124221574|23.98022
20260604124321654|23.98022
20260604124422173|23.87033
20260604124522247|23.87033
20260604124622756|23.87033
20260604124722905|23.92529
20260604124823409|23.92529
20260604124923529|23.89783
20260604125023965|23.95279
20260604125123986|23.89783
20260604125224565|23.95279
20260604125324661|23.89783
20260604125424972|23.92529
20260604125525152|23.92529
20260604125625764|23.92529
20260604125725845|23.92529
20260604125826427|24.09018
20260604125926626|23.89783
20260604130027124|23.95279
20260604130127383|23.95279
20260604130227630|23.92529
20260604130327732|23.95279
20260604130423724|23.92529
20260604130523756|23.95279
20260604130623860|23.92529
20260604130723864|23.92529
20260604130823868|23.95279
20260604130923926|24.03522
20260604131023927|23.92529
20260604131124225|23.95279
20260604131224381|23.92529
20260604131324488|23.95279
20260604131424601|23.98022
20260604131524629|23.89783
20260604131624723|23.92529
20260604131724747|23.89783
20260604131824781|23.98022
20260604131924787|23.92529
20260604132024895|23.92529
20260604132125786|23.98022
20260604132225865|23.98022
20260604132325967|23.95279
20260604132426734|23.95279
20260604132526842|23.95279
20260604132626906|23.92529
20260604132726967|23.92529
20260604132827499|23.98022
20260604132927552|23.98022
20260604133027698|23.95279
20260604133127941|23.95279
20260604133227969|23.92529
20260604133328571|23.95279
20260604133428670|23.98022
20260604133529189|23.98022
20260604133629259|23.89783
20260604133729869|23.92529
20260604133829900|23.92529
20260604133930497|23.92529
20260604134030539|23.95279
20260604134131164|23.98022
20260604134231955|23.84286
20260604134332543|23.95279
20260604134432657|23.87033
20260604134532701|23.98022
20260604134632958|23.95279
20260604134733219|23.98022
20260604134833226|23.51361
20260604134933261|23.92529
20260604135033347|23.95279
20260604135133360|23.92529
20260604135233483|23.95279
20260604135333488|23.92529
20260604135433909|23.95279
20260604135533955|23.95279
20260604135634293|23.95279
20260604135734982|23.95279
20260604135835486|23.98022
20260604135935766|24.00769
20260604140035901|23.98022
20260604140135950|23.84286
20260604140236281|23.92529
20260604140336534|23.95279
20260604140436597|23.89783
20260604140536972|23.92529
20260604140637831|23.84286
20260604140737905|23.87033
20260604140837933|23.84286
20260604140938156|23.87033
20260604141038229|23.92529
20260604141138351|23.89783
20260604141238677|23.92529
20260604141338719|23.92529
20260604141438829|23.95279
20260604141538881|23.92529
20260604141638890|23.84286
20260604141738988|23.87033
20260604141839613|23.89783
20260604141939843|23.84286
20260604142039926|23.89783
20260604142139981|23.92529
20260604142240377|23.95279
20260604142340599|23.89783
20260604142440694|23.95279
20260604142540776|23.84286
20260604142641391|23.98022
20260604142741396|23.87033
20260604142841692|23.89783
20260604142941786|23.95279
20260604143042363|23.98022
20260604143142395|23.98022
20260604143243165|23.92529
20260604143343391|24.03522
20260604143443647|24.06271
20260604143543741|23.92529
20260604143644285|24.00769
20260604143744576|24.03522
20260604143845100|23.95279
20260604143945395|24.09018
20260604144045630|24.09018
20260604144145663|24.06271
20260604144245988|24.03522
20260604144346109|23.95279
20260604144446937|24.06271
20260604144547653|23.98022
20260604144647750|24.00769
20260604144747789|23.98022
20260604144847887|23.98022
20260604144947939|24.00769
20260604145048785|24.03522
20260604145148886|23.98022
20260604145249348|24.06271
20260604145349393|23.98022
20260604145449917|24.03522
20260604145549965|23.98022
20260604145650482|24.00769
20260604145750538|24.00769
20260604145851100|23.95279
20260604145951109|24.00769
20260604150051705|23.95279
20260604150151892|24.11768
20260604150252290|24.00769
20260604150352349|24.09018
20260604150450891|23.98022
20260604150550942|24.00769
20260604150651417|24.06271
20260604150751826|23.95279
20260604150851907|23.98022
20260604150952893|23.95279
20260604151052913|24.06271
20260604151153187|23.95279
20260604151253243|24.03522
20260604151353898|24.09018
20260604151454198|24.06271
20260604151554334|24.06271
20260604151654604|24.03522
20260604151754651|24.06271
20260604151854970|24.09018
20260604151954979|24.09018
20260604152055199|24.03522
20260604152155559|24.09018
20260604152255638|24.06271
20260604152355736|24.03522
20260604152455903|24.06271
20260604152555994|24.03522
20260604152656819|24.11768
20260604152756871|24.06271
20260604152856942|24.09018
20260604152956949|24.11768
20260604153056972|24.11768
20260604153157899|24.11768
20260604153257950|24.14514
20260604153358502|24.09018
20260604153458832|24.11768
20260604153558885|24.11768
20260604153658979|24.09018
20260604153758981|24.2002
20260604153859161|24.11768
20260604153959246|24.2002
20260604154059333|24.14514
20260604154159399|24.11768
20260604154259481|24.17267
20260604154359528|24.17267
20260604154459619|24.14514
20260604154559649|24.17267
20260604154659757|24.06271
20260604154800267|24.22772
20260604154900395|24.2002
20260604155000880|24.2002
20260604155100913|24.2002
20260604155201502|24.14514
20260604155301794|24.17267
20260604155402550|24.22772
20260604155502601|24.25522
20260604155603779|24.3378
20260604155703878|24.22772
20260604155803970|24.22772
20260604155903993|24.2002
20260604160004316|24.22772
20260604160104646|24.22772
20260604160204865|24.22772
20260604160304906|24.22772
20260604160405397|24.25522
20260604160505992|24.25522
20260604160606865|24.36533
20260604160706956|24.22772
20260604160807314|24.28271
20260604160907609|24.3378
20260604161007622|24.3378
20260604161107772|24.3378
20260604161207815|24.22772
20260604161307909|24.3378
20260604161407929|24.3378
20260604161508112|24.31027
20260604161608228|24.31027
20260604161708242|24.25522
20260604161808546|24.3378
20260604161908595|24.3378
20260604162008668|24.3378
20260604162108782|24.42041
20260604162208789|24.39285
20260604162308911|24.39285
20260604162409350|24.36533
20260604162509808|24.47546
20260604162609863|24.50305
20260604162709968|24.44794
20260604162810576|24.44794
20260604162910600|24.47546
20260604163010715|24.39285
20260604163110795|24.50305
20260604163210808|24.42041
20260604163311157|24.47546
20260604163411755|24.42041
20260604163511805|24.47546
20260604163611869|24.22772
20260604163712399|24.47546
20260604163812770|24.55817
20260604163913863|24.44794
20260604164013950|24.47546
20260604164113960|24.39285
20260604164213970|24.47546
20260604164314335|24.50305
20260604164414488|24.55817
20260604164514965|24.47546
20260604164615431|24.47546
20260604164715583|24.50305
20260604164815709|24.50305
20260604164916286|24.50305
20260604165016754|24.64084
20260604165116920|24.50305
20260604165216942|24.55817
20260604165317548|24.64084
20260604165417643|24.61328
20260604165518181|24.58575
20260604165618290|24.66843
20260604165718825|24.61328
20260604165818937|24.55817
20260604165919545|24.58575
20260604170019806|24.61328
20260604170120185|24.64084
20260604170220238|24.69601
20260604170320835|25.35928
20260604170420919|24.66843
20260604170516728|24.75119
20260604170616786|24.7236
20260604170716796|24.77878
20260604170816842|24.69601
20260604170916866|24.69601
20260604171016947|24.69601
20260604171116987|24.75119
20260604171217101|24.7236
20260604171317812|24.77878
20260604171417903|24.75119
20260604171517934|24.69601
20260604171617992|24.8064
20260604171718452|24.61328
20260604171818580|24.77878
20260604171918634|24.7236
20260604172018858|24.77878
20260604172118947|24.86157
20260604172219405|24.77878
20260604172319525|24.83395
20260604172419595|24.88919
20260604172519668|24.86157
20260604172619684|24.77878
20260604172719773|24.8064
20260604172819814|24.86157
20260604172919866|24.8064
20260604173020170|24.86157
20260604173120627|24.91684
20260604173220793|24.94443
20260604173320896|24.91684
20260604173421330|24.83395
20260604173521401|24.91684
20260604173621906|24.88919
20260604173721989|24.91684
20260604173822575|24.99966
20260604173922880|24.99966
20260604174023141|25.27621
20260604174123288|24.91684
20260604174223767|25.27621
20260604174323844|25.05496
20260604174424368|24.97208
20260604174524788|25.08258
20260604174624986|25.02731
20260604174725679|25.05496
20260604174825775|25.27621
20260604174925799|25.05496
20260604175026254|25.27621
20260604175126290|25.30389
20260604175226875|25.33157
20260604175326989|25.30389
20260604175427501|25.27621
20260604175527819|25.35928
20260604175628101|25.38696
20260604175728375|25.35928
20260604175828605|25.08258
20260604175928666|25.30389
20260604180028910|25.33157
20260604180128911|25.27621
20260604180228995|25.11026
20260604180329499|25.44235
20260604180429538|25.41467
20260604180529609|25.27621
20260604180629893|25.47009
20260604180729912|25.44235
20260604180829989|25.41467
20260604180930101|25.41467
20260604181030428|25.33157
20260604181130473|25.38696
20260604181230475|25.44235
20260604181330639|25.47009
20260604181430776|25.30389
20260604181530882|25.47009
20260604181630926|25.44235
20260604181730934|25.52551
20260604181831945|25.52551
20260604181932901|25.49777
20260604182032949|25.55322
20260604182133432|25.60867
20260604182233513|25.44235
20260604182333817|25.55322
20260604182433936|25.44235
20260604182534316|25.52551
20260604182634875|25.60867
20260604182734935|25.58096
20260604182835276|25.74744
20260604182935418|25.55322
20260604183035490|25.60867
20260604183135541|25.60867
20260604183235745|25.60867
20260604183335788|25.60867
20260604183435791|25.74744
20260604183535867|25.80295
20260604183635923|25.60867
20260604183736736|25.69193
20260604183836787|25.69193
20260604183936867|25.83075
20260604184036868|25.85852
20260604184136943|25.7197
20260604184236979|25.7197
20260604184337918|25.7197
20260604184438398|25.77521
20260604184538541|25.74744
20260604184638630|25.66415
20260604184739147|25.7197
20260604184839239|25.83075
20260604184939827|25.63644
20260604185039856|25.7197
20260604185140442|25.77521
20260604185240745|25.83075
20260604185341722|25.80295
20260604185441777|25.83075
20260604185541822|25.83075
20260604185641917|25.74744
20260604185742304|25.7197
20260604185842389|25.83075
20260604185942962|25.83075
20260604190043226|25.7197
20260604190143587|25.80295
20260604190243594|25.69193
20260604190343830|25.80295
20260604190443951|25.7197
20260604190548852|25.60867
20260604190648928|25.74744
20260604190749326|25.66415
20260604190849667|25.83075
20260604190949785|25.63644
20260604191049907|25.69193
20260604191149952|25.66415
20260604191250492|25.7197
20260604191350800|25.60867
20260604191450923|25.80295
20260604191551284|25.69193
20260604191651688|25.63644
20260604191751788|25.60867
20260604191851850|25.60867
20260604191951949|25.58096
20260604192052603|25.58096
20260604192152723|25.60867
20260604192252846|25.58096
20260604192352874|25.60867
20260604192452993|25.55322
20260604192553894|25.58096
20260604192654770|25.69193
20260604192754862|25.55322
20260604192854935|25.58096
20260604192955427|25.63644
20260604193055516|25.60867
20260604193155635|25.55322
20260604193255673|25.55322
20260604193355897|25.49777
20260604193455992|25.33157
20260604193556174|25.49777
20260604193656844|25.47009
20260604193756936|25.60867
20260604193856941|25.58096
20260604193957484|25.60867
20260604194057508|25.55322
20260604194157621|25.47009
20260604194257727|25.52551
20260604194357761|25.58096
20260604194458945|25.49777
20260604194559367|25.44235
20260604194659536|25.47009
20260604194759614|25.49777
20260604194859704|25.52551
20260604194959725|25.47009
20260604195059947|25.47009
20260604195159997|25.44235
20260604195300561|25.47009
20260604195400661|25.41467
20260604195501190|25.55322
20260604195601438|25.47009
20260604195701829|25.44235
20260604195801914|25.44235
20260604195902524|25.47009
20260604200002646|25.38696
20260604200103121|25.47009
20260604200203159|25.41467
20260604200303666|25.30389
20260604200403743|25.30389
20260604200504722|25.35928
20260604200604804|25.33157
20260604200704866|25.33157
20260604200804870|25.30389
20260604200904908|25.08258
20260604201004912|25.41467
20260604201104942|25.33157
20260604201205195|25.27621
20260604201305916|25.30389
20260604201405937|25.33157
20260604201506383|25.30389
20260604201606994|25.27621
20260604201707160|25.30389
20260604201807944|25.33157
20260604201908261|25.27621
20260604202008382|25.27621
20260604202108847|25.27621
20260604202208886|25.27621
20260604202309300|25.08258
20260604202409598|25.27621
20260604202509623|25.08258
20260604202609767|25.02731
20260604202709812|25.05496
20260604202809931|25.05496
20260604202909966|25.02731
20260604203009980|25.02731
20260604203110427|24.91684
20260604203210485|24.99966
20260604203310488|25.02731
20260604203410673|24.86157
20260604203510716|24.94443
20260604203610757|24.91684
20260604203710804|24.88919
20260604203810820|24.88919
20260604203910886|24.97208
20260604204010968|24.99966
20260604204111915|24.99966
20260604204211920|24.94443
20260604204311921|24.99966
20260604204412150|25.02731
20260604204512993|24.99966
20260604204613916|24.86157
20260604204713919|24.97208
20260604204813920|24.97208
20260604204913990|24.94443
20260604205014620|24.94443
20260604205114767|24.91684
20260604205214796|24.94443
20260604205314811|24.91684
20260604205414889|24.86157
20260604205514975|24.91684
20260604205615114|24.88919
20260604205715758|24.86157
20260604205815825|24.91684
20260604205915890|24.88919
20260604210015910|24.86157
20260604210116805|24.88919
20260604210217230|24.86157
20260604210317298|24.91684
20260604210417629|24.86157
20260604210517682|24.77878
20260604210615738|24.88919
20260604210715844|24.91684
20260604210815942|24.8064
20260604210916138|24.83395
20260604211016226|24.83395
20260604211116603|24.91684
20260604211216754|24.86157
20260604211316790|24.86157
20260604211416890|24.86157
20260604211516927|24.86157
20260604211617213|24.77878
20260604211717727|24.77878
20260604211817786|24.77878
20260604211917852|24.86157
20260604212017906|24.7236
20260604212117942|24.75119
20260604212217989|24.77878
20260604212318102|24.77878
20260604212418115|24.77878
20260604212518238|24.77878
20260604212618818|24.69601
20260604212718872|24.7236
20260604212818975|24.77878
20260604212919258|24.7236
20260604213019416|24.75119
20260604213119754|24.7236
20260604213219794|24.91684
20260604213320390|24.7236
20260604213420670|25.05496
20260604213521623|24.77878
20260604213621661|24.7236
20260604213721737|24.7236
20260604213821745|24.7236
20260604213922479|24.75119
20260604214022533|24.75119
20260604214123166|24.69601
20260604214223742|24.7236
20260604214323802|24.69601
20260604214423925|24.66843
20260604214523992|24.64084
20260604214624823|24.75119
20260604214725144|24.7236
20260604214825245|24.75119
20260604214925856|24.69601
20260604215025912|24.64084
20260604215126528|24.64084
20260604215226770|24.64084
20260604215327188|24.7236
20260604215427403|24.69601
20260604215527850|24.69601
20260604215627947|24.66843
20260604215728509|24.69601
20260604215828518|24.69601
20260604215928526|24.64084
20260604220028602|24.61328
20260604220128608|24.55817
20260604220228676|24.69601
20260604220328681|24.66843
20260604220428684|24.64084
20260604220528751|24.69601
20260604220628857|24.47546
20260604220728945|24.66843
20260604220828997|24.69601
20260604220929340|24.7236
20260604221029381|24.64084
20260604221129484|24.77878
20260604221229535|24.64084
20260604221329843|24.61328
20260604221430383|24.61328
20260604221530401|24.61328
20260604221630573|24.64084
20260604221730597|24.61328
20260604221831802|24.64084
20260604221931857|24.61328
20260604222031969|24.69601
20260604222132295|24.61328
20260604222232345|24.53058
20260604222332752|24.58575
20260604222432756|24.61328
20260604222532861|24.58575
20260604222633282|24.58575
20260604222733718|24.61328
20260604222833803|24.61328
20260604222933859|24.69601
20260604223034352|24.47546
20260604223134400|24.61328
20260604223234941|24.61328
20260604223335552|24.61328
20260604223435609|24.58575
20260604223535732|24.61328
20260604223636464|24.64084
20260604223736947|24.61328
20260604223837638|24.61328
20260604223937821|24.58575
20260604224037931|24.61328
20260604224137940|24.53058
20260604224238191|24.61328
20260604224338263|24.61328
20260604224438347|24.69601
20260604224538511|24.55817
20260604224638933|24.55817
20260604224739141|24.61328
20260604224839507|24.53058
20260604224939597|24.61328
20260604225040159|24.61328
20260604225140406|24.69601
20260604225240749|24.64084
20260604225340752|24.55817
20260604225441293|24.58575
20260604225541964|24.58575
20260604225641992|24.55817
20260604225742471|24.50305
20260604225842544|24.53058
20260604225942607|24.50305
20260604230043719|24.53058
20260604230143899|24.55817
20260604230244220|24.50305
20260604230344264|24.58575
20260604230444349|24.50305
20260604230544696|24.58575
20260604230644721|24.64084
20260604230744994|24.47546
20260604230845524|24.53058
20260604230945756|24.55817
20260604231045766|24.50305
20260604231145889|24.50305
20260604231245906|24.55817
20260604231346201|24.50305
20260604231446464|24.50305
20260604231546520|24.53058
20260604231646971|24.61328
20260604231747880|24.53058
20260604231847915|24.50305
20260604231947941|24.58575
20260604232048137|24.53058
20260604232148923|24.47546
20260604232248947|24.50305
20260604232349321|24.47546
20260604232449522|24.50305
20260604232549645|24.7236
20260604232649728|24.50305
20260604232749759|24.55817
20260604232849870|24.50305
20260604232949921|24.58575
20260604233050192|24.50305
20260604233150308|24.44794
20260604233250573|24.50305
20260604233350651|24.47546
20260604233450794|24.44794
20260604233550808|24.50305
20260604233650907|24.44794
20260604233750952|24.50305
20260604233851469|24.50305
20260604233951561|24.50305
20260604234051835|24.50305
20260604234151950|24.47546
20260604234251981|24.47546
20260604234352342|24.47546
20260604234452571|24.39285
20260604234552976|24.50305
20260604234653770|24.50305
20260604234753872|24.47546
20260604234853879|24.42041
20260604234954360|24.50305
20260604235054396|24.39285
20260604235155230|24.39285
20260604235255790|24.47546
20260604235355817|24.39285
20260604235455933|24.50305
20260604235556337|24.47546
20260604235656356|24.44794
20260604235757275|24.50305
20260604235857877|24.47546
20260604235957947|24.42041