20260605000058253|24.47546
20260605000158305|24.44794
20260605000258353|24.42041
20260605000358967|24.47546
20260605000458972|24.47546
20260605000559715|24.44794
20260605000659780|24.44794
20260605000759842|24.36533
20260605000859847|24.50305
20260605000959902|24.39285
20260605001100963|24.39285
20260605001201814|24.42041
20260605001301865|24.42041
20260605001401984|24.50305
20260605001502746|24.47546
20260605001602795|24.47546
20260605001702880|24.39285
20260605001802912|24.44794
20260605001903254|24.39285
20260605002003533|24.39285
20260605002103539|24.42041
20260605002203627|24.44794
20260605002303674|24.44794
20260605002403763|24.53058
20260605002503848|24.47546
20260605002603928|24.44794
20260605002704438|24.39285
20260605002804911|24.22772
20260605002904980|24.39285
20260605003005268|24.47546
20260605003105429|24.55817
20260605003205477|24.36533
20260605003305532|24.42041
20260605003405640|24.42041
20260605003505994|24.39285
20260605003606353|24.39285
20260605003706393|24.39285
20260605003806740|24.44794
20260605003906844|24.39285
20260605004006915|24.36533
20260605004106959|24.42041
20260605004206972|24.42041
20260605004307621|24.44794
20260605004407624|24.44794
20260605004507637|24.44794
20260605004607758|24.44794
20260605004707851|24.42041
20260605004807923|24.39285
20260605004908356|24.39285
20260605005008358|24.44794
20260605005108429|24.42041
20260605005208560|24.42041
20260605005309238|24.50305
20260605005409268|24.42041
20260605005509611|24.47546
20260605005609663|24.55817
20260605005710190|24.39285
20260605005810244|24.36533
20260605005910744|24.39285
20260605010010993|24.3378
20260605010111416|24.36533
20260605010211505|24.39285
20260605010312186|24.36533
20260605010412802|24.36533
20260605010512827|24.36533
20260605010612881|24.36533
20260605010711729|24.39285
20260605010956924|24.31027
20260605011056991|24.3378
20260605011157273|24.3378
20260605011257904|24.39285
20260605011357909|24.36533
20260605011457925|24.28271
20260605011558494|24.36533
20260605011658516|24.36533
20260605011759766|24.39285
20260605011859786|24.25522
20260605011959807|24.36533
20260605012059897|24.3378
20260605012200390|24.28271
20260605012300507|24.36533
20260605012400974|24.36533
20260605012501443|24.3378
20260605012601594|24.36533
20260605012701661|24.36533
20260605012801784|24.31027
20260605012901791|24.36533
20260605013002842|24.3378
20260605013102918|24.3378
20260605013203499|24.47546
20260605013303634|24.25522
20260605013404149|24.3378
20260605013504594|24.36533
20260605013604786|24.36533
20260605013704888|24.25522
20260605013805438|24.31027
20260605013905467|24.3378
20260605014006917|24.3378
20260605014106920|24.3378
20260605014206999|24.3378
20260605014307186|24.22772
20260605014407374|24.3378
20260605014507478|24.3378
20260605014608316|24.3378
20260605014708457|24.3378
20260605014808691|24.3378
20260605014908790|24.28271
20260605015009391|24.3378
20260605015109601|24.36533
20260605015210727|24.25522
20260605015310848|24.31027
20260605015410955|24.28271
20260605015511590|24.28271
20260605015611607|24.31027
20260605015711879|24.31027
20260605015811992|24.3378
20260605015912111|24.3378
20260605020012718|24.31027
20260605020112789|24.25522
20260605020213901|24.36533
20260605020313903|24.36533
20260605020413937|24.25522
20260605020514590|24.31027
20260605020615770|24.3378
20260605020715771|24.25522
20260605020815953|24.31027
20260605020916538|24.22772
20260605021016631|24.25522
20260605021116653|24.28271
20260605021216759|24.28271
20260605021316852|24.25522
20260605021416875|24.25522
20260605021516995|24.31027
20260605021617361|24.31027
20260605021717394|24.25522
20260605021817963|24.28271
20260605021917991|24.3378
20260605022018893|24.25522
20260605022118990|24.31027
20260605022219894|24.28271
20260605022319929|24.25522
20260605022419962|24.25522
20260605022520564|24.28271
20260605022620761|24.25522
20260605022720801|24.22772
20260605022820891|24.25522
20260605022920929|24.28271
20260605023021452|24.22772
20260605023121523|24.25522
20260605023221925|24.22772
20260605023322155|24.25522
20260605023422246|24.22772
20260605023522958|24.22772
20260605023623795|24.22772
20260605023723916|24.2002
20260605023823979|24.22772
20260605023923990|24.31027
20260605024024362|24.25522
20260605024124470|24.25522
20260605024224473|24.31027
20260605024324513|24.22772
20260605024424712|24.25522
20260605024524772|24.25522
20260605024624991|24.22772
20260605024725110|24.22772
20260605024825433|24.22772
20260605024925582|24.17267
20260605025025615|24.22772
20260605025125953|24.22772
20260605025225983|24.2002
20260605025326590|24.2002
20260605025426627|24.25522
20260605025526640|24.2002
20260605025626869|24.36533
20260605025726967|24.2002
20260605025827252|24.2002
20260605025927297|24.2002
20260605030027365|24.17267
20260605030127939|24.22772
20260605030228541|24.2002
20260605030328633|24.2002
20260605030428745|24.31027
20260605030529619|24.25522
20260605030629741|24.17267
20260605030737776|24.2002
20260605031019264|24.14514
20260605031119897|24.14514
20260605031219966|24.14514
20260605031320327|24.25522
20260605031420362|24.25522
20260605031520386|24.22772
20260605031620859|24.14514
20260605031720860|24.22772
20260605031821450|24.2002
20260605031921535|24.28271
20260605032022623|24.36533
20260605032122657|24.14514
20260605032222682|24.25522
20260605032322743|24.14514
20260605032422784|24.17267
20260605032522983|24.14514
20260605032623917|24.17267
20260605032724295|24.22772
20260605032824495|24.17267
20260605032924641|24.14514
20260605033025917|24.2002
20260605033126223|24.22772
20260605033226357|24.22772
20260605033326620|24.17267
20260605033426654|24.2002
20260605033526671|24.22772
20260605033626999|24.11768
20260605033727634|24.17267
20260605033827705|24.03522
20260605033927801|24.2002
20260605034027897|24.11768
20260605034127928|24.36533
20260605034228905|24.14514
20260605034328926|24.17267
20260605034429513|24.17267
20260605034529612|24.25522
20260605034629810|24.17267
20260605034729811|24.14514
20260605034830843|24.11768
20260605034930999|24.11768
20260605035031562|24.2002
20260605035131847|24.14514
20260605035232201|24.11768
20260605035332240|24.17267
20260605035432858|24.14514
20260605035532959|24.11768
20260605035633524|24.17267
20260605035733631|24.11768
20260605035833669|24.28271
20260605035933677|24.11768
20260605040033683|24.17267
20260605040133729|24.17267
20260605040233845|24.11768
20260605040333913|24.11768
20260605040433935|24.11768
20260605040534287|24.14514
20260605040634395|24.11768
20260605040734463|24.2002
20260605040834490|24.11768
20260605040934512|24.11768
20260605041034793|24.11768
20260605041134845|24.09018
20260605041234900|24.2002
20260605041334907|24.11768
20260605041434996|24.11768
20260605041535475|24.11768
20260605041635957|24.00769
20260605041736375|24.11768
20260605041836892|24.11768
20260605041936920|24.14514
20260605042037363|24.11768
20260605042137421|24.11768
20260605042237527|24.11768
20260605042337946|24.09018
20260605042438102|24.25522
20260605042538650|23.98022
20260605042638665|24.11768
20260605042739273|24.11768
20260605042839365|24.09018
20260605042939910|24.11768
20260605043039999|24.11768
20260605043140519|24.11768
20260605043240529|24.09018
20260605043341284|24.11768
20260605043441353|24.11768
20260605043541905|24.11768
20260605043641918|24.11768
20260605043742523|24.09018
20260605043842615|24.09018
20260605043943167|24.06271
20260605044043970|24.06271
20260605044144220|24.11768
20260605044244241|24.11768
20260605044344451|24.11768
20260605044444922|24.09018
20260605044545548|24.03522
20260605044645606|24.09018
20260605044745738|24.22772
20260605044845748|24.09018
20260605044945831|24.09018
20260605045045935|24.09018
20260605045147198|24.09018
20260605045247808|24.06271
20260605045347810|24.09018
20260605045447880|24.09018
20260605045548293|24.11768
20260605045648634|24.11768
20260605045748984|24.06271
20260605045849832|24.06271
20260605045949926|24.09018
20260605050049969|24.09018
20260605050150299|24.09018
20260605050250540|24.09018
20260605050350879|24.06271
20260605050450994|24.09018
20260605050551443|24.11768
20260605050651473|24.06271
20260605050805722|24.06271
20260605050905788|24.00769
20260605051005860|24.09018
20260605051105879|24.00769
20260605051205966|24.03522
20260605051306520|24.06271
20260605051406539|23.98022
20260605051506868|24.06271
20260605051606897|24.00769
20260605051706984|24.00769
20260605051807511|24.06271
20260605051907850|24.00769
20260605052007877|24.03522
20260605052107892|24.06271
20260605052207941|24.14514
20260605052308419|24.06271
20260605052408526|24.06271
20260605052508603|24.03522
20260605052608641|24.00769
20260605052708721|24.06271
20260605052808796|24.17267
20260605052908803|23.70563
20260605053008950|24.06271
20260605053109140|24.03522
20260605053209928|23.98022
20260605053309942|24.03522
20260605053409974|23.95279
20260605053510607|24.09018
20260605053610722|24.06271
20260605053710809|24.00769
20260605053810908|24.06271
20260605053910944|24.00769
20260605054011283|23.98022
20260605054111510|24.03522
20260605054211518|23.98022
20260605054312934|24.00769
20260605054412936|24.00769
20260605054512939|24.00769
20260605054613293|24.00769
20260605054713329|23.95279
20260605054813394|23.98022
20260605054913945|23.95279
20260605055014559|24.00769
20260605055114663|24.11768
20260605055214664|24.09018
20260605055315285|24.00769
20260605055415595|23.98022
20260605055515908|24.00769
20260605055615982|23.98022
20260605055716507|23.95279
20260605055816597|24.03522
20260605055917137|23.95279
20260605060017228|23.98022
20260605060117822|24.00769
20260605060217954|23.95279
20260605060318437|24.00769
20260605060418927|23.95279
20260605060519651|24.00769
20260605060619744|23.98022
20260605060719755|23.98022
20260605060819912|23.95279
20260605060919970|23.92529
20260605061020307|24.06271
20260605061120354|23.81543
20260605061220930|23.95279
20260605061321144|23.95279
20260605061421240|23.98022
20260605061521990|24.06271
20260605061622750|23.95279
20260605061722815|23.95279
20260605061822866|23.95279
20260605061922944|23.98022
20260605062022994|23.84286
20260605062123605|23.95279
20260605062223675|23.95279
20260605062323727|24.03522
20260605062423810|23.92529
20260605062523922|23.95279
20260605062623995|24.77878
20260605062724323|24.00769
20260605062824488|23.98022
20260605062924624|23.92529
20260605063024863|23.98022
20260605063124895|23.92529
20260605063224922|24.00769
20260605063325827|24.06271
20260605063425841|23.95279
20260605063525985|23.98022
20260605063626541|24.39285
20260605063726940|23.95279
20260605063827630|23.95279
20260605063927640|23.98022
20260605064027642|23.95279
20260605064127663|23.95279
20260605064227739|23.98022
20260605064327751|23.98022
20260605064427846|23.95279
20260605064527908|23.98022
20260605064628236|23.98022
20260605064728897|23.95279
20260605064828977|23.95279
20260605064929588|23.95279
20260605065029597|23.92529
20260605065129708|23.92529
20260605065229795|23.98022
20260605065329817|23.95279
20260605065430414|23.95279
20260605065530782|23.95279
20260605065631450|23.98022
20260605065731496|23.98022
20260605065831652|23.92529
20260605065931750|23.95279
20260605070032286|24.00769
20260605070132358|23.92529
20260605070232963|24.00769
20260605070332973|24.11768
20260605070433559|24.09018
20260605070533596|24.09018
20260605070633763|23.95279
20260605070733807|23.98022
20260605070834906|23.92529
20260605070934907|24.03522
20260605071035675|24.03522
20260605071135787|24.06271
20260605071235906|23.95279
20260605071336167|24.03522
20260605071436358|23.98022
20260605071536398|23.98022
20260605071636568|23.98022
20260605071736668|24.00769
20260605071836766|23.95279
20260605071936773|23.98022
20260605072036813|23.98022
20260605072136880|24.09018
20260605072236979|24.00769
20260605072337945|24.03522
20260605072438611|23.98022
20260605072538785|23.98022
20260605072638866|24.00769
20260605072738935|23.98022
20260605072838994|24.00769
20260605072938997|23.98022
20260605073039369|23.98022
20260605073139553|24.06271
20260605073239608|24.00769
20260605073339640|23.95279
20260605073439725|24.00769
20260605073539821|23.98022
20260605073639856|24.03522
20260605073739905|23.98022
20260605073839994|24.03522
20260605073940491|23.70563
20260605074040813|23.98022
20260605074141158|23.65073
20260605074241464|23.95279
20260605074341748|23.95279
20260605074441758|23.98022
20260605074541843|23.98022
20260605074641927|24.00769
20260605074742948|23.95279
20260605074843334|24.00769
20260605074943552|23.92529
20260605075043630|23.98022
20260605075143722|23.95279
20260605075243891|24.06271
20260605075344795|23.98022
20260605075444798|24.03522
20260605075545370|24.03522
20260605075645935|24.00769
20260605075745986|24.03522
20260605075846541|24.03522
20260605075946584|23.98022
20260605080046667|24.00769
20260605080146921|23.84286
20260605080246953|24.06271
20260605080347776|24.00769
20260605080447781|23.98022
20260605080548363|23.95279
20260605080648625|24.00769
20260605080748929|24.06271
20260605080848992|24.06271
20260605080949795|23.98022
20260605081049843|24.00769
20260605081149936|23.87033
20260605081249999|23.95279
20260605081350594|23.98022
20260605081450622|23.95279
20260605081550928|24.00769
20260605081651140|23.95279
20260605081751247|23.98022
20260605081851809|23.98022
20260605081951876|24.06271
20260605082051901|23.98022
20260605082151951|23.98022
20260605082252670|23.98022
20260605082352730|24.00769
20260605082452795|23.98022
20260605082552906|23.98022
20260605082652971|24.06271
20260605082753727|23.98022
20260605082853776|24.03522
20260605082953970|24.00769
20260605083054780|24.03522
20260605083154860|24.06271
20260605083254882|23.98022
20260605083354947|23.98022
20260605083455108|24.06271
20260605083555289|23.98022
20260605083655790|24.00769
20260605083755826|24.00769
20260605083855916|24.03522
20260605083955965|24.06271
20260605084056767|24.03522
20260605084156880|24.06271
20260605084256972|24.03522
20260605084357772|23.92529
20260605084457778|24.03522
20260605084557901|23.98022
20260605084657971|24.00769
20260605084758412|24.00769
20260605084858682|24.03522
20260605084958773|23.98022
20260605085058784|24.2002
20260605085158872|24.03522
20260605085258896|24.00769
20260605085358969|23.98022
20260605085459504|24.06271
20260605085559565|24.06271
20260605085659661|24.2002
20260605085759766|24.03522
20260605085859792|24.00769
20260605085959895|23.07532
20260605090100409|24.00769
20260605090200487|24.06271
20260605090301550|24.09018
20260605090401747|24.00769
20260605090501782|23.98022
20260605090601898|24.06271
20260605090702228|24.06271
20260605090802606|23.95279
20260605090900721|24.00769
20260605091000744|23.98022
20260605091100798|24.06271
20260605091200812|24.03522
20260605091300867|24.00769
20260605091400870|24.06271
20260605091500894|24.09018
20260605091600990|24.03522
20260605091701364|24.06271
20260605091801393|24.06271
20260605091901440|23.98022
20260605092001530|24.06271
20260605092101643|24.06271
20260605092201668|23.92529
20260605092301781|24.00769
20260605092402260|24.03522
20260605092502634|24.06271
20260605092602656|24.06271
20260605092702734|24.00769
20260605092803291|24.00769
20260605092903522|24.03522
20260605093003936|24.06271
20260605093104209|24.06271
20260605093204557|24.03522
20260605093304650|24.06271
20260605093405267|24.06271
20260605093505727|23.98022
20260605093605947|24.06271
20260605093706209|24.03522
20260605093806618|24.00769
20260605093906904|24.06271
20260605094007248|23.95279
20260605094107353|24.06271
20260605094207981|24.03522
20260605094308233|24.09018
20260605094408667|24.09018
20260605094508869|24.06271
20260605094609304|24.00769
20260605094709782|23.92529
20260605094809995|23.98022
20260605094910103|24.00769
20260605095010657|24.11768
20260605095110755|24.03522
20260605095211378|23.98022
20260605095311597|23.98022
20260605095411774|24.06271
20260605095511858|24.11768
20260605095612658|24.06271
20260605095712744|24.06271
20260605095813280|24.03522
20260605095913952|24.06271
20260605100014228|24.09018
20260605100114874|24.06271
20260605100214897|23.98022
20260605100315129|24.06271
20260605100415250|24.00769
20260605100515262|24.03522
20260605100615732|24.06271
20260605100715742|24.06271
20260605100815810|24.03522
20260605100915892|24.09018
20260605101015898|23.98022
20260605101115927|23.95279
20260605101216478|24.03522
20260605101316490|24.06271
20260605101416513|24.09018
20260605101516882|24.09018
20260605101616973|24.00769
20260605101717431|24.14514
20260605101817537|24.06271
20260605101917979|24.03522
20260605102018155|24.09018
20260605102118243|24.09018
20260605102218418|24.03522
20260605102318530|24.00769
20260605102418888|24.06271
20260605102518894|24.06271
20260605102618992|24.06271
20260605102719716|24.06271
20260605102819774|24.06271
20260605102919862|24.06271
20260605103019895|24.06271
20260605103119899|24.09018
20260605103219955|24.09018
20260605103319971|24.03522
20260605103420406|24.09018
20260605103520590|24.09018
20260605103620788|24.03522
20260605103721156|24.11768
20260605103821532|24.03522
20260605103921717|24.09018
20260605104021782|24.09018
20260605104122297|24.09018
20260605104222348|24.06271
20260605104322924|24.09018
20260605104423462|24.09018
20260605104523479|24.09018
20260605104623822|24.09018
20260605104724548|24.11768
20260605104824618|24.09018
20260605104924626|24.09018
20260605105024807|24.06271
20260605105125203|24.00769
20260605105225362|24.06271
20260605105325837|24.11768
20260605105425988|24.06271
20260605105526389|24.00769
20260605105626957|24.09018
20260605105727130|24.09018
20260605105827805|24.03522
20260605105927834|24.06271
20260605110027884|24.06271
20260605110128150|24.09018
20260605110228946|24.06271
20260605110329331|24.09018
20260605110429414|24.06271
20260605110529487|24.09018
20260605110629599|24.06271
20260605110729962|24.09018
20260605110830345|24.09018
20260605110927741|24.03522
20260605111027810|23.92529
20260605111127878|24.09018
20260605111227937|23.98022
20260605111328118|24.09018
20260605111428228|24.09018
20260605111528346|24.03522
20260605111628536|24.09018
20260605111728967|24.09018
20260605111829562|23.98022
20260605111929616|24.06271
20260605112029675|24.06271
20260605112129779|23.98022
20260605112229872|23.98022
20260605112329942|24.11768
20260605112430407|24.00769
20260605112530556|24.06271
20260605112630660|24.06271
20260605112730900|24.03522
20260605112830944|24.06271
20260605112931437|24.09018
20260605113031768|24.06271
20260605113131786|24.03522
20260605113231844|24.06271
20260605113331914|24.09018
20260605113432227|24.06271
20260605113532661|24.06271
20260605113632673|24.09018
20260605113732815|24.06271
20260605113832935|24.09018
20260605113933301|24.03522
20260605114033316|24.09018
20260605114133402|24.11768
20260605114233887|24.03522
20260605114333930|24.06271
20260605114434542|24.06271
20260605114534845|24.06271
20260605114635203|24.06271
20260605114735845|23.98022
20260605114835897|24.03522
20260605114935931|24.06271
20260605115036560|23.95279
20260605115136657|24.06271
20260605115236853|24.00769
20260605115336925|24.06271
20260605115437893|23.98022
20260605115537937|24.09018
20260605115638600|24.06271
20260605115738901|24.09018
20260605115839254|24.00769
20260605115939361|24.06271
20260605120039917|22.88382
20260605120140237|24.11768
20260605120240636|24.11768
20260605120340723|24.06271
20260605120441315|24.06271
20260605120541381|24.03522
20260605120642789|23.95279
20260605120742866|24.03522
20260605120842923|24.06271
20260605120942927|24.03522
20260605121043507|24.09018
20260605121143608|24.06271
20260605121243726|23.98022
20260605121343796|24.00769
20260605121443918|24.06271
20260605121544404|24.03522
20260605121644921|24.00769
20260605121744972|24.09018
20260605121845177|24.11768
20260605121945733|24.09018
20260605122045786|24.09018
20260605122145810|23.98022
20260605122245841|24.06271
20260605122345943|24.06271
20260605122445974|24.11768
20260605122546290|24.06271
20260605122646978|24.11768
20260605122747204|24.03522
20260605122847252|24.14514
20260605122947945|24.09018
20260605123047983|24.03522
20260605123147986|24.06271
20260605123248602|24.06271
20260605123348701|24.14514
20260605123448733|24.00769
20260605123548784|24.06271
20260605123648895|24.06271
20260605123748942|24.09018
20260605123849402|24.11768
20260605123949471|24.09018
20260605124049569|24.09018
20260605124149660|24.09018
20260605124249834|23.98022
20260605124349903|24.06271
20260605124450969|24.06271
20260605124551582|24.11768
20260605124651810|23.98022
20260605124751901|24.09018
20260605124851986|24.09018
20260605124952795|24.06271
20260605125052976|23.92529
20260605125152983|24.00769
20260605125253207|24.11768
20260605125353229|24.11768
20260605125453929|24.00769
20260605125554100|24.06271
20260605125654101|24.09018
20260605125754103|24.06271
20260605125854252|24.11768
20260605125954257|24.09018
20260605130054810|24.09018
20260605130154814|24.11768
20260605130254876|24.09018
20260605130354957|24.11768
20260605130455797|24.09018
20260605130555890|24.11768
20260605130655897|24.09018
20260605130756117|24.11768
20260605130856421|24.11768
20260605130953742|24.09018
20260605131053851|24.09018
20260605131153922|24.11768
20260605131253928|24.09018
20260605131354130|24.11768
20260605131454960|24.11768
20260605131555671|24.17267
20260605131655771|24.11768
20260605131755881|24.09018
20260605131855977|24.11768
20260605131956327|24.11768
20260605132056554|24.14514
20260605132156613|24.11768
20260605132256648|24.11768
20260605132356723|24.14514
20260605132456801|24.11768
20260605132556821|24.00769
20260605132656865|24.11768
20260605132756873|24.11768
20260605132856941|24.11768
20260605132956996|24.11768
20260605133057333|24.03522
20260605133157919|24.11768
20260605133257967|24.11768
20260605133358572|24.11768
20260605133458609|24.11768
20260605133558613|24.11768
20260605133658712|24.11768
20260605133758720|24.11768
20260605133858943|24.11768
20260605133959213|24.2002
20260605134059516|24.11768
20260605134159940|24.22772
20260605134300150|24.03522
20260605134400480|24.11768
20260605134500746|24.11768
20260605134600793|24.2002
20260605134701371|24.11768
20260605134801838|24.14514
20260605134901990|24.11768
20260605135002683|24.17267
20260605135102722|24.09018
20260605135202729|24.2002
20260605135303271|24.11768
20260605135403380|24.11768
20260605135503875|24.11768
20260605135603883|24.11768
20260605135704479|24.11768
20260605135804783|24.11768
20260605135905107|24.09018
20260605140005744|24.09018
20260605140105859|24.11768
20260605140205976|24.09018
20260605140306450|24.09018
20260605140406482|24.14514
20260605140507108|24.14514
20260605140607370|24.11768
20260605140707776|24.14514
20260605140807866|24.06271
20260605140908418|24.17267
20260605141008597|24.11768
20260605141108977|24.11768
20260605141208993|24.11768
20260605141309871|24.11768
20260605141409886|24.11768
20260605141509980|24.11768
20260605141609987|24.11768
20260605141710346|24.11768
20260605141810557|24.17267
20260605141910957|24.14514
20260605142011557|24.22772
20260605142111655|24.22772
20260605142211811|24.11768
20260605142311925|24.2002
20260605142411982|24.2002
20260605142512797|24.2002
20260605142612915|24.17267
20260605142712949|24.22772
20260605142813423|24.2002
20260605142913648|24.2002
20260605143013764|24.22772
20260605143113915|24.14514
20260605143213985|24.28271
20260605143314539|24.14514
20260605143414681|24.2002
20260605143514756|24.17267
20260605143614870|24.14514
20260605143714890|24.22772
20260605143814988|24.17267
20260605143915146|24.2002
20260605144015805|24.17267
20260605144115809|24.2002
20260605144215829|24.06271
20260605144315907|24.11768
20260605144416371|24.44794
20260605144516407|24.22772
20260605144617469|24.22772
20260605144717964|24.22772
20260605144818452|24.2002
20260605144918711|24.11768
20260605145018794|24.22772
20260605145118817|24.2002
20260605145218922|24.2002
20260605145318980|24.3378
20260605145419262|24.25522
20260605145519365|24.25522
20260605145619808|24.22772
20260605145719923|24.2002
20260605145820391|24.28271
20260605145920797|24.22772
20260605150020935|24.2002
20260605150120978|24.25522
20260605150221483|24.2002
20260605150321712|24.25522
20260605150422120|24.14514
20260605150522369|24.25522
20260605150622725|24.22772
20260605150722847|24.25522
20260605150823290|24.25522
20260605150923383|24.25522
20260605151019741|24.17267
20260605151119767|24.22772
20260605151219965|24.2002
20260605151319979|24.25522
20260605151420320|24.22772
20260605151520360|24.25522
20260605151620875|24.25522
20260605151720888|24.31027
20260605151820889|24.22772
20260605151920988|24.22772
20260605152021310|24.31027
20260605152121421|24.2002
20260605152221473|24.36533
20260605152321492|24.31027
20260605152421934|24.22772
20260605152522346|24.25522
20260605152622400|24.3378
20260605152722978|24.28271
20260605152823905|24.36533
20260605152923911|24.22772
20260605153023966|24.22772
20260605153123985|24.25522
20260605153224433|24.25522
20260605153324552|24.28271
20260605153424642|24.28271
20260605153524750|24.22772
20260605153624753|24.22772
20260605153724847|24.25522
20260605153824862|24.25522
20260605153924927|24.28271
20260605154025215|24.3378
20260605154125262|24.28271
20260605154225939|24.22772
20260605154326476|24.28271
20260605154426523|24.36533
20260605154526622|24.31027
20260605154626677|24.25522
20260605154726766|24.36533
20260605154826849|24.3378
20260605154927237|24.28271
20260605155027681|24.3378
20260605155127834|24.28271
20260605155227874|24.22772
20260605155328533|24.36533
20260605155428768|24.3378
20260605155529152|24.25522
20260605155629653|24.31027
20260605155729778|24.22772
20260605155829889|24.31027
20260605155930410|24.28271
20260605160030511|24.36533
20260605160131471|24.36533
20260605160231513|24.42041
20260605160331743|24.39285
20260605160431772|24.39285
20260605160532359|24.39285
20260605160632395|24.36533
20260605160733155|24.44794
20260605160833259|24.42041
20260605160933678|24.39285
20260605161033725|24.42041
20260605161133733|24.44794
20260605161233894|24.47546
20260605161333943|24.42041
20260605161433983|24.50305
20260605161533991|24.50305
20260605161634831|24.47546
20260605161734869|24.47546
20260605161834894|24.50305
20260605161934938|24.44794
20260605162034939|24.50305
20260605162135497|24.42041
20260605162235857|24.50305
20260605162335937|24.50305
20260605162435987|24.50305
20260605162536111|24.47546
20260605162636136|24.55817
20260605162736482|24.55817
20260605162836536|24.50305
20260605162936778|24.61328
20260605163036798|24.55817
20260605163136901|24.58575
20260605163237518|24.55817
20260605163337603|24.61328
20260605163438783|24.69601
20260605163538884|24.61328
20260605163638945|24.50305
20260605163739701|24.66843
20260605163839762|24.61328
20260605163939881|24.58575
20260605164039945|24.77878
20260605164139986|24.66843
20260605164240367|24.69601
20260605164340667|24.69601
20260605164440997|24.69601
20260605164541109|24.77878
20260605164641585|24.75119
20260605164741900|24.75119
20260605164842166|24.69601
20260605164942241|24.75119
20260605165042750|24.77878
20260605165142809|24.75119
20260605165243353|24.77878
20260605165343597|24.77878
20260605165444150|24.50305
20260605165544247|24.75119
20260605165644581|24.77878
20260605165744956|24.91684
20260605165845170|24.91684
20260605165945259|24.94443
20260605170045786|24.86157
20260605170145861|25.02731
20260605170246371|24.88919
20260605170346591|24.88919
20260605170447412|24.88919
20260605170547582|24.91684
20260605170647650|24.91684
20260605170747661|24.94443
20260605170848272|24.99966
20260605170948870|24.99966
20260605171045734|25.27621
20260605171145810|24.99966
20260605171245897|25.02731
20260605171345999|25.05496
20260605171446325|24.86157
20260605171546831|25.30389
20260605171646916|25.27621
20260605171746974|25.05496
20260605171847932|25.05496
20260605171948365|25.27621
20260605172048781|25.05496
20260605172148806|25.30389
20260605172248869|25.33157
20260605172348883|25.33157
20260605172448928|25.41467
20260605172548980|25.33157
20260605172649952|25.35928
20260605172750225|25.30389
20260605172850244|25.27621
20260605172950566|25.33157
20260605173050923|25.35928
20260605173150941|25.44235
20260605173250978|25.30389
20260605173350990|25.44235
20260605173451357|25.33157
20260605173551483|25.44235
20260605173651490|25.52551
20260605173751597|25.44235
20260605173851668|25.44235
20260605173951743|25.47009
20260605174051778|25.58096
20260605174151858|25.49777
20260605174251871|25.52551
20260605174351943|25.55322
20260605174451955|25.55322
20260605174552234|25.47009
20260605174652264|25.49777
20260605174752348|25.58096
20260605174852395|25.60867
20260605174952904|25.47009
20260605175052967|25.60867
20260605175153459|25.69193
20260605175253520|25.7197
20260605175354106|25.66415
20260605175454979|25.69193
20260605175555327|25.74744
20260605175655515|25.74744
20260605175755627|25.7197
20260605175855850|25.7197
20260605175955968|25.83075
20260605180056310|25.69193
20260605180156428|25.7197
20260605180256508|25.7197
20260605180357114|25.85852
20260605180457237|25.85852
20260605180557706|25.80295
20260605180657738|25.83075
20260605180758315|25.74744
20260605180858386|25.85852
20260605180958909|25.83075
20260605181059323|25.74744
20260605181159362|25.91409
20260605181259450|25.88626
20260605181359481|25.88626
20260605181459514|25.88626
20260605181559882|25.94186
20260605181659941|25.85852
20260605181759951|25.88626
20260605181900507|25.94186
20260605182000663|25.88626
20260605182100768|25.96967
20260605182200976|25.99747
20260605182300989|25.94186
20260605182401751|25.96967
20260605182501859|25.96967
20260605182601881|25.94186
20260605182701949|25.74744
20260605182801993|26.0253
20260605182902886|26.10873
20260605183002973|25.96967
20260605183103780|26.0253
20260605183203788|25.99747
20260605183303821|26.10873
20260605183403903|26.05313
20260605183503924|26.05313
20260605183604185|26.0809
20260605183704966|26.05313
20260605183805737|26.19226
20260605183905753|26.13657
20260605184005793|26.10873
20260605184105853|26.13657
20260605184205920|26.0809
20260605184306312|26.0809
20260605184406960|26.13657
20260605184507524|26.10873
20260605184607567|26.10873
20260605184707637|26.0809
20260605184807755|26.13657
20260605184907845|26.0809
20260605185007892|26.05313
20260605185107908|26.16443
20260605185207965|26.13657
20260605185308845|26.19226
20260605185408892|26.13657
20260605185508961|26.19226
20260605185608973|26.19226
20260605185709802|26.16443
20260605185809889|26.13657
20260605185909914|26.10873
20260605190010628|26.16443
20260605190110647|26.30368
20260605190210719|26.19226
20260605190310876|26.22012
20260605190410977|26.19226
20260605190511560|26.16443
20260605190611919|26.10873
20260605190712182|26.10873
20260605190812805|26.10873
20260605190912920|26.19226
20260605191013449|26.16443
20260605191111717|26.30368
20260605191211810|26.24796
20260605191311881|26.19226
20260605191411974|26.35941
20260605191512495|26.19226
20260605191612615|26.27582
20260605191712735|26.19226
20260605191812923|26.19226
20260605191912969|26.19226
20260605192013458|26.19226
20260605192113489|26.27582
20260605192213510|26.27582
20260605192313859|26.13657
20260605192413861|26.19226
20260605192513930|26.27582
20260605192614215|26.35941
20260605192714591|26.24796
20260605192814665|26.19226
20260605192914680|26.19226
20260605193014799|26.16443
20260605193114887|26.10873
20260605193214942|26.19226
20260605193315203|26.13657
20260605193415497|26.13657
20260605193515517|26.24796
20260605193615637|26.19226
20260605193715740|26.24796
20260605193816192|26.16443
20260605193916228|26.13657
20260605194016830|26.19226
20260605194116843|26.19226
20260605194217437|26.10873
20260605194317915|26.19226
20260605194418465|26.0253
20260605194518540|26.0809
20260605194618604|26.16443
20260605194718612|26.16443
20260605194819154|25.99747
20260605194919866|26.10873
20260605195019964|26.13657
20260605195120373|25.99747
20260605195220400|26.10873
20260605195320803|26.19226
20260605195420894|26.0253
20260605195520999|26.13657
20260605195621425|25.99747
20260605195721561|25.99747
20260605195822812|26.10873
20260605195922904|25.74744
20260605200022926|25.96967
20260605200122972|25.88626
20260605200223972|25.91409
20260605200324304|25.96967
20260605200424357|25.85852
20260605200524763|25.99747
20260605200624819|25.91409
20260605200724937|25.83075
20260605200825436|25.96967
20260605200925493|25.80295
20260605201025521|25.83075
20260605201125632|25.80295
20260605201225702|25.77521
20260605201325728|25.83075
20260605201425810|25.77521
20260605201525977|25.74744
20260605201626470|25.74744
20260605201726476|25.77521
20260605201826594|25.80295
20260605201926664|25.66415
20260605202026714|25.77521
20260605202126775|25.74744
20260605202226858|25.7197
20260605202326887|25.66415
20260605202426914|25.66415
20260605202526983|25.77521
20260605202627696|25.69193
20260605202727764|25.7197
20260605202827779|25.66415
20260605202927887|25.74744
20260605203027897|25.66415
20260605203127997|25.58096
20260605203228712|25.69193
20260605203328720|25.63644
20260605203428777|25.60867
20260605203528804|25.7197
20260605203628897|25.55322
20260605203729487|25.63644
20260605203829497|25.69193
20260605203930641|25.63644
20260605204030865|25.66415
20260605204131122|25.60867
20260605204231301|25.63644
20260605204331655|25.58096
20260605204431688|25.55322
20260605204532239|25.60867
20260605204632356|25.49777
20260605204732790|25.60867
20260605204832881|25.44235
20260605204933302|25.58096
20260605205033385|25.52551
20260605205133870|25.47009
20260605205233904|25.55322
20260605205334391|25.55322
20260605205434884|25.47009
20260605205535352|25.47009
20260605205635354|25.47009
20260605205735535|25.41467
20260605205835541|25.49777
20260605205936139|25.47009
20260605210036894|25.44235
20260605210136964|25.52551
20260605210237364|25.44235
20260605210337413|25.41467
20260605210437478|25.47009
20260605210537942|25.44235
20260605210638596|25.44235
20260605210738644|25.41467
20260605210838665|25.47009
20260605210939112|25.41467
20260605211039458|25.44235
20260605211138722|25.41467
20260605211238755|25.41467
20260605211338896|25.41467
20260605211438928|25.44235
20260605211538970|25.44235
20260605211639596|25.33157
20260605211739671|25.35928
20260605211839779|25.44235
20260605211939883|25.44235
20260605212039972|25.33157
20260605212140731|25.35928
20260605212240967|25.38696
20260605212341258|25.33157
20260605212441580|25.47009
20260605212541631|25.35928
20260605212641725|25.35928
20260605212741848|25.33157
20260605212841851|25.30389
20260605212941868|25.30389
20260605213041952|25.33157
20260605213142276|25.30389
20260605213242382|25.33157
20260605213342494|25.33157
20260605213442510|25.27621
20260605213542850|25.30389
20260605213642952|25.27621
20260605213742973|25.27621
20260605213843654|25.05496
20260605213943920|25.08258
20260605214043928|25.27621
20260605214144150|25.27621
20260605214244294|25.30389
20260605214344857|25.08258
20260605214444972|25.08258
20260605214544994|25.08258
20260605214645623|25.05496
20260605214745647|25.27621
20260605214846235|25.08258
20260605214946848|24.77878
20260605215046857|25.27621
20260605215146908|25.08258
20260605215247482|25.27621
20260605215347962|25.08258
20260605215448205|25.33157
20260605215548228|24.99966
20260605215648835|25.05496
20260605215748871|24.99966
20260605215849487|25.08258
20260605215949869|25.05496
20260605220050114|25.08258
20260605220150979|25.02731
20260605220251173|25.05496
20260605220351467|24.99966
20260605220451492|25.02731
20260605220551528|24.99966
20260605220652157|25.05496
20260605220752372|25.05496
20260605220852873|25.02731
20260605220952930|25.02731
20260605221053424|24.99966
20260605221153774|24.99966
20260605221253776|24.99966
20260605221353877|24.99966
20260605221453939|24.91684
20260605221553964|24.99966
20260605221654173|24.91684
20260605221754797|24.99966
20260605221854817|24.77878
20260605221954878|24.99966
20260605222054899|25.05496
20260605222154914|24.99966
20260605222255171|24.91684
20260605222355313|25.05496
20260605222455998|24.97208
20260605222556248|25.02731
20260605222656902|24.91684
20260605222756915|24.91684
20260605222856933|24.94443
20260605222957396|24.94443
20260605223057444|24.88919
20260605223157510|24.91684
20260605223257832|24.88919
20260605223357961|24.91684
20260605223458266|24.91684
20260605223558539|24.91684
20260605223658628|24.91684
20260605223758718|24.86157
20260605223858723|24.88919
20260605223958804|24.91684
20260605224058842|24.91684
20260605224158951|24.91684
20260605224259652|24.91684
20260605224359766|24.88919
20260605224459794|24.91684
20260605224559899|24.91684
20260605224659976|24.88919
20260605224800440|24.91684
20260605224900508|24.88919
20260605225000937|24.88919
20260605225100974|24.91684
20260605225201464|24.88919
20260605225301483|25.02731
20260605225401962|24.88919
20260605225501999|24.91684
20260605225602548|25.02731
20260605225702638|24.86157
20260605225803441|24.91684
20260605225903511|24.83395
20260605230003571|24.86157
20260605230103627|24.83395
20260605230203648|24.88919
20260605230303676|24.86157
20260605230404677|24.99966
20260605230504742|24.91684
20260605230605299|24.86157
20260605230705440|24.88919
20260605230805836|24.91684
20260605230905840|24.91684
20260605231006400|24.77878
20260605231106834|24.86157
20260605231204728|24.86157
20260605231304775|24.86157
20260605231404808|24.88919
20260605231504809|24.8064
20260605231604884|24.86157
20260605231704946|24.88919
20260605231805531|24.88919
20260605231905602|24.83395
20260605232005639|24.88919
20260605232105718|24.86157
20260605232205772|24.8064
20260605232305775|24.86157
20260605232405915|24.83395
20260605232505983|24.86157
20260605232606364|24.86157
20260605232706514|24.8064
20260605232806611|24.8064
20260605232906662|24.86157
20260605233006679|24.86157
20260605233106778|24.88919
20260605233206933|24.88919
20260605233307896|24.86157
20260605233407903|24.86157
20260605233507946|24.86157
20260605233608201|24.8064
20260605233708344|24.94443
20260605233808388|24.77878
20260605233908987|24.86157
20260605234009203|24.75119
20260605234109621|24.77878
20260605234209919|24.8064
20260605234310246|24.77878
20260605234410983|24.8064
20260605234511733|24.69601
20260605234611841|24.77878
20260605234711950|24.77878
20260605234811966|24.86157
20260605234912202|24.8064
20260605235012419|24.8064
20260605235112825|24.77878
20260605235212922|24.7236
20260605235313453|24.77878
20260605235413516|24.77878
20260605235514149|24.77878
20260605235614442|24.75119
20260605235714767|24.77878
20260605235814789|24.77878
20260605235915397|24.77878