20260606000015499|24.75119
20260606000115932|24.8064
20260606000216550|24.77878
20260606000316609|24.77878
20260606000416910|24.83395
20260606000517346|24.75119
20260606000617347|24.77878
20260606000717401|24.8064
20260606000817508|24.75119
20260606000917945|24.69601
20260606001017992|24.7236
20260606001118486|24.44794
20260606001218505|24.75119
20260606001318783|24.75119
20260606001418812|24.69601
20260606001518879|24.75119
20260606001618905|24.75119
20260606001718967|24.69601
20260606001819297|24.77878
20260606001919394|24.77878
20260606002019477|24.69601
20260606002119494|24.77878
20260606002219700|24.77878
20260606002319733|24.69601
20260606002419852|24.77878
20260606002519920|24.69601
20260606002619940|24.75119
20260606002720692|24.69601
20260606002820824|24.83395
20260606002920885|24.64084
20260606003020928|24.7236
20260606003121547|24.69601
20260606003221621|24.75119
20260606003321861|24.75119
20260606003421964|24.77878
20260606003522845|24.75119
20260606003622902|24.75119
20260606003722947|24.69601
20260606003823175|24.7236
20260606003923879|24.69601
20260606004023907|24.69601
20260606004124159|24.66843
20260606004224836|24.77878
20260606004324903|24.69601
20260606004425231|24.69601
20260606004525727|24.69601
20260606004625776|24.66843
20260606004725889|24.66843
20260606004825933|24.66843
20260606004926369|24.64084
20260606005026473|24.75119
20260606005126953|24.66843
20260606005227646|24.7236
20260606005327734|24.66843
20260606005427737|24.75119
20260606005527770|24.69601
20260606005627844|24.66843
20260606005727940|24.64084
20260606005828318|24.66843
20260606005928397|24.64084
20260606010028586|24.69601
20260606010128622|24.69601
20260606010228893|24.66843
20260606010328920|24.66843
20260606010429665|24.66843
20260606010529717|24.66843
20260606010630284|24.64084
20260606010730384|24.7236
20260606010830835|24.64084
20260606010930841|24.64084
20260606011031388|24.64084
20260606011131988|24.69601
20260606011232736|24.64084
20260606011518279|24.61328
20260606011618845|24.50305
20260606011718959|24.69601
20260606011819162|24.64084
20260606011919278|24.64084
20260606012019339|24.64084
20260606012119864|24.66843
20260606012219874|24.64084
20260606012320421|24.7236
20260606012420993|24.66843
20260606012521978|24.66843
20260606012622216|24.64084
20260606012722226|24.66843
20260606012822944|24.69601
20260606012923239|24.64084
20260606013023511|24.61328
20260606013123534|24.7236
20260606013223644|24.58575
20260606013323754|24.66843
20260606013423928|24.64084
20260606013523983|24.69601
20260606013624524|24.64084
20260606013724641|24.58575
20260606013824642|24.64084
20260606013925227|24.61328
20260606014025995|24.61328
20260606014126915|24.7236
20260606014226926|24.64084
20260606014326943|24.64084
20260606014427635|24.64084
20260606014527652|24.64084
20260606014627736|24.61328
20260606014727746|24.64084
20260606014827775|24.66843
20260606014927958|24.61328
20260606015027960|24.64084
20260606015128967|24.64084
20260606015229543|24.64084
20260606015329587|24.66843
20260606015429655|24.61328
20260606015529960|24.58575
20260606015630527|24.75119
20260606015730892|24.64084
20260606015830903|24.61328
20260606015931513|24.64084
20260606020031997|24.58575
20260606020132112|24.58575
20260606020232899|24.75119
20260606020332990|24.61328
20260606020433830|24.61328
20260606020533943|24.61328
20260606020633989|24.55817
20260606020734840|24.55817
20260606020834849|24.58575
20260606020934968|24.61328
20260606021035711|24.61328
20260606021135738|24.58575
20260606021235852|24.61328
20260606021335914|24.58575
20260606021436252|25.33157
20260606021536363|24.61328
20260606021636506|24.66843
20260606021736514|24.53058
20260606021836819|24.55817
20260606021936939|24.61328
20260606022036947|24.64084
20260606022136987|24.61328
20260606022237103|24.55817
20260606022337116|24.61328
20260606022437386|24.55817
20260606022537442|24.61328
20260606022637496|24.50305
20260606022737505|24.47546
20260606022837592|24.61328
20260606022937610|24.61328
20260606023037702|24.58575
20260606023137988|24.55817
20260606023238719|24.58575
20260606023338855|24.58575
20260606023438878|24.55817
20260606023538960|24.50305
20260606023639231|24.61328
20260606023739417|24.61328
20260606023839864|24.55817
20260606023939865|24.50305
20260606024039885|24.55817
20260606024139973|24.58575
20260606024240280|24.55817
20260606024340681|24.50305
20260606024440779|24.47546
20260606024540846|24.50305
20260606024640950|24.55817
20260606024741195|24.50305
20260606024841595|24.53058
20260606024941752|24.58575
20260606025041862|24.53058
20260606025141966|24.55817
20260606025242392|24.50305
20260606025342778|24.50305
20260606025442813|24.50305
20260606025542848|24.55817
20260606025642905|24.50305
20260606025742914|24.47546
20260606025842948|24.50305
20260606025943641|24.53058
20260606030043735|24.50305
20260606030143787|24.55817
20260606030243903|24.55817
20260606030343971|24.50305
20260606030444758|24.50305
20260606030544775|24.53058
20260606030644849|24.50305
20260606030744906|24.50305
20260606030845603|24.50305
20260606030945629|24.50305
20260606031045646|24.47546
20260606031145751|24.47546
20260606031259260|24.47546
20260606031540146|24.47546
20260606031640244|24.47546
20260606031740481|24.50305
20260606031840540|24.44794
20260606031941116|24.47546
20260606032041235|24.42041
20260606032141663|24.50305
20260606032241775|24.47546
20260606032341882|24.53058
20260606032441904|24.47546
20260606032542774|24.44794
20260606032642843|24.47546
20260606032742909|24.39285
20260606032842910|24.50305
20260606032942966|24.47546
20260606033043805|24.50305
20260606033144510|24.47546
20260606033244857|24.47546
20260606033345804|24.44794
20260606033445899|24.47546
20260606033545930|24.47546
20260606033646319|24.47546
20260606033746372|24.42041
20260606033846487|24.50305
20260606033946964|24.44794
20260606034046969|24.39285
20260606034147528|24.42041
20260606034247632|24.44794
20260606034348137|24.47546
20260606034448868|24.47546
20260606034548963|24.47546
20260606034649680|24.47546
20260606034749758|24.44794
20260606034849765|24.39285
20260606034949977|24.47546
20260606035049991|24.47546
20260606035150569|24.39285
20260606035250650|24.50305
20260606035351182|24.47546
20260606035451187|24.42041
20260606035551872|24.39285
20260606035651876|24.31027
20260606035751909|24.36533
20260606035852493|24.44794
20260606035953941|24.44794
20260606040054604|24.42041
20260606040154731|24.42041
20260606040254765|24.42041
20260606040354868|24.39285
20260606040454886|24.36533
20260606040555556|24.39285
20260606040655812|24.39285
20260606040755914|24.39285
20260606040855922|24.42041
20260606040956263|24.36533
20260606041056359|24.39285
20260606041156885|24.39285
20260606041256996|24.3378
20260606041357780|24.39285
20260606041457794|24.39285
20260606041557902|24.39285
20260606041657964|24.39285
20260606041758776|24.42041
20260606041858859|24.42041
20260606041958968|24.39285
20260606042058986|24.42041
20260606042159150|24.36533
20260606042259434|24.39285
20260606042359520|24.36533
20260606042459638|24.42041
20260606042559749|24.39285
20260606042659809|24.36533
20260606042759910|24.39285
20260606042859922|24.36533
20260606042959955|24.39285
20260606043100610|24.36533
20260606043200621|24.44794
20260606043300655|24.36533
20260606043400776|24.36533
20260606043500845|24.42041
20260606043600857|24.50305
20260606043700928|24.36533
20260606043801282|24.3378
20260606043901534|24.36533
20260606044001616|24.3378
20260606044102232|24.25522
20260606044202356|24.36533
20260606044302935|24.36533
20260606044403460|24.42041
20260606044504541|24.36533
20260606044604649|24.36533
20260606044704688|24.11768
20260606044804760|24.44794
20260606044905299|24.36533
20260606045005578|24.3378
20260606045105890|24.36533
20260606045205944|24.3378
20260606045306552|24.3378
20260606045406632|24.36533
20260606045507129|24.36533
20260606045607964|24.39285
20260606045708481|24.36533
20260606045808706|24.36533
20260606045908723|24.36533
20260606050008805|24.3378
20260606050108864|24.3378
20260606050208884|24.36533
20260606050309367|24.31027
20260606050409402|24.3378
20260606050509887|24.3378
20260606050609948|24.36533
20260606050710491|24.42041
20260606050810814|24.44794
20260606050911306|24.3378
20260606051011394|24.3378
20260606051111573|24.31027
20260606051211605|24.36533
20260606051325733|24.3378
20260606051425754|24.31027
20260606051525757|24.36533
20260606051625773|24.44794
20260606051725889|24.28271
20260606051825931|24.31027
20260606051926114|24.88919
20260606052026636|24.25522
20260606052126724|24.31027
20260606052226731|24.22772
20260606052326786|24.28271
20260606052426789|24.39285
20260606052526864|24.28271
20260606052626883|24.28271
20260606052726925|24.22772
20260606052827960|24.2002
20260606052928435|24.28271
20260606053028721|24.25522
20260606053128756|24.36533
20260606053228767|24.25522
20260606053328945|24.3378
20260606053428965|24.22772
20260606053529284|24.39285
20260606053629398|24.25522
20260606053729481|24.31027
20260606053829640|24.3378
20260606053929667|23.98022
20260606054029774|24.22772
20260606054129880|24.28271
20260606054229986|24.28271
20260606054330787|24.22772
20260606054430831|24.3378
20260606054530908|24.22772
20260606054631842|24.22772
20260606054731868|24.25522
20260606054831956|24.25522
20260606054931985|24.25522
20260606055032849|24.22772
20260606055132906|24.22772
20260606055232953|24.28271
20260606055333204|24.22772
20260606055433266|24.22772
20260606055533858|24.22772
20260606055633948|24.25522
20260606055733952|24.22772
20260606055834548|24.31027
20260606055934695|24.3378
20260606060035148|24.31027
20260606060135236|24.22772
20260606060235752|24.2002
20260606060335862|24.25522
20260606060436334|24.22772
20260606060536353|24.25522
20260606060636990|24.25522
20260606060737153|24.17267
20260606060837603|24.22772
20260606060937609|24.25522
20260606061037723|24.28271
20260606061137798|24.22772
20260606061238802|24.25522
20260606061338957|24.25522
20260606061438958|24.11768
20260606061538992|24.2002
20260606061639104|24.28271
20260606061739385|24.28271
20260606061839507|24.22772
20260606061939613|24.11768
20260606062039648|24.25522
20260606062139768|24.25522
20260606062239801|24.22772
20260606062339894|24.22772
20260606062439988|24.22772
20260606062540387|24.22772
20260606062640400|24.22772
20260606062740940|24.25522
20260606062840952|24.31027
20260606062941552|24.22772
20260606063041678|24.25522
20260606063141778|24.22772
20260606063241815|24.28271
20260606063341935|24.25522
20260606063442267|24.2002
20260606063542612|24.14514
20260606063642690|24.11768
20260606063742737|24.2002
20260606063842996|24.22772
20260606063943237|24.25522
20260606064043241|24.25522
20260606064143869|24.22772
20260606064243924|24.22772
20260606064344531|24.22772
20260606064444641|24.25522
20260606064545187|24.28271
20260606064645703|24.28271
20260606064745951|24.25522
20260606064846689|24.28271
20260606064947163|24.31027
20260606065047177|24.28271
20260606065147574|24.25522
20260606065247634|24.22772
20260606065348187|24.2002
20260606065448231|24.50305
20260606065548794|24.25522
20260606065648872|24.22772
20260606065748986|24.22772
20260606065849947|24.22772
20260606065950306|24.3378
20260606070050397|24.25522
20260606070150609|24.25522
20260606070250778|24.25522
20260606070351226|24.28271
20260606070451476|24.22772
20260606070551822|24.22772
20260606070651901|24.22772
20260606070752501|24.22772
20260606070852507|24.25522
20260606070953997|24.22772
20260606071054527|24.22772
20260606071154602|24.22772
20260606071254878|24.22772
20260606071351876|24.17267
20260606071451911|24.25522
20260606071551912|24.3378
20260606071651926|24.22772
20260606071752315|24.2002
20260606071852721|24.25522
20260606071952772|24.22772
20260606072052882|24.36533
20260606072152904|24.25522
20260606072253593|24.25522
20260606072353598|24.22772
20260606072453611|24.47546
20260606072553664|24.22772
20260606072653785|24.22772
20260606072753912|24.3378
20260606072854174|24.25522
20260606072954239|24.28271
20260606073054487|24.25522
20260606073154505|24.22772
20260606073254777|24.25522
20260606073354856|24.22772
20260606073454977|24.25522
20260606073555243|24.39285
20260606073655353|26.27582
20260606073755893|24.3378
20260606073855999|24.36533
20260606073956114|24.22772
20260606074056228|24.17267
20260606074156229|24.28271
20260606074256268|24.22772
20260606074356974|24.28271
20260606074457732|24.31027
20260606074557855|24.22772
20260606074657952|24.25522
20260606074758645|24.25522
20260606074858729|24.28271
20260606074958999|24.22772
20260606075059365|24.25522
20260606075159860|24.28271
20260606075259972|24.22772
20260606075400402|24.31027
20260606075500524|24.25522
20260606075600832|24.25522
20260606075700879|24.25522
20260606075800899|24.28271
20260606075900957|24.28271
20260606080000993|24.11768
20260606080101433|24.25522
20260606080201492|24.22772
20260606080301999|24.3378
20260606080402562|24.3378
20260606080502566|24.25522
20260606080602619|24.25522
20260606080703169|24.31027
20260606080803554|24.28271
20260606080903733|24.25522
20260606081003761|24.28271
20260606081103876|24.25522
20260606081203912|24.3378
20260606081304911|24.28271
20260606081405131|24.28271
20260606081505784|24.22772
20260606081605843|24.28271
20260606081705918|24.28271
20260606081805935|24.25522
20260606081906374|24.28271
20260606082006490|24.22772
20260606082106741|24.25522
20260606082206791|24.31027
20260606082306844|24.28271
20260606082406914|24.28271
20260606082507174|24.31027
20260606082607260|24.14514
20260606082707994|24.2002
20260606082808117|24.25522
20260606082908534|24.22772
20260606083008637|24.2002
20260606083108677|24.22772
20260606083208760|24.22772
20260606083308772|24.22772
20260606083408877|24.2002
20260606083508976|24.22772
20260606083609157|24.28271
20260606083709245|24.28271
20260606083809267|24.22772
20260606083909359|24.22772
20260606084009792|24.22772
20260606084109854|24.28271
20260606084209958|24.2002
20260606084309996|24.22772
20260606084410125|24.25522
20260606084510984|24.25522
20260606084611246|24.28271
20260606084711354|24.31027
20260606084811498|24.22772
20260606084911537|24.28271
20260606085011888|24.3378
20260606085111914|24.25522
20260606085212757|24.22772
20260606085312851|24.22772
20260606085413850|24.25522
20260606085513921|24.3378
20260606085614421|24.25522
20260606085714493|24.22772
20260606085815690|24.22772
20260606085915808|24.25522
20260606090015911|24.22772
20260606090116308|24.25522
20260606090216366|24.25522
20260606090316811|24.17267
20260606090416862|24.25522
20260606090516903|24.22772
20260606090617440|24.28271
20260606090717504|24.22772
20260606090818809|24.17267
20260606090918811|24.42041
20260606091018916|24.22772
20260606091119298|24.11768
20260606091219351|24.25522
20260606091319983|24.25522
20260606091417808|24.25522
20260606091517901|24.25522
20260606091617967|24.3378
20260606091718765|24.17267
20260606091818877|24.28271
20260606091918909|24.28271
20260606092018952|24.25522
20260606092119546|24.31027
20260606092219811|24.22772
20260606092319906|24.28271
20260606092419969|24.28271
20260606092520177|24.28271
20260606092620232|24.28271
20260606092720269|24.14514
20260606092820475|24.25522
20260606092920492|24.28271
20260606093020525|24.22772
20260606093120638|24.31027
20260606093220662|24.3378
20260606093320760|24.28271
20260606093420892|24.31027
20260606093520929|24.25522
20260606093621227|24.31027
20260606093721712|24.31027
20260606093821956|24.28271
20260606093922773|24.31027
20260606094022851|24.25522
20260606094122957|24.31027
20260606094222976|24.25522
20260606094323784|24.28271
20260606094423843|24.31027
20260606094523897|24.25522
20260606094623998|24.3378
20260606094724239|24.28271
20260606094824408|24.25522
20260606094924896|24.28271
20260606095024924|24.28271
20260606095125543|24.3378
20260606095225654|24.31027
20260606095326263|24.31027
20260606095426793|24.36533
20260606095526824|24.3378
20260606095626979|24.39285
20260606095727434|24.3378
20260606095827471|24.3378
20260606095928337|24.14514
20260606100028395|24.31027
20260606100128594|24.3378
20260606100228651|24.25522
20260606100329172|24.3378
20260606100429229|24.3378
20260606100529735|24.25522
20260606100629806|24.36533
20260606100730373|24.28271
20260606100830387|24.36533
20260606100930942|24.39285
20260606101031636|24.25522
20260606101131637|24.31027
20260606101231956|24.31027
20260606101332100|24.31027
20260606101432396|24.28271
20260606101532558|24.28271
20260606101632727|24.28271
20260606101732751|24.31027
20260606101832760|24.36533
20260606101932923|24.36533
20260606102033406|24.3378
20260606102133805|24.31027
20260606102233898|24.28271
20260606102334664|24.28271
20260606102434958|24.3378
20260606102535155|24.3378
20260606102635328|24.22772
20260606102735348|24.25522
20260606102835370|24.3378
20260606102935855|24.28271
20260606103035913|24.31027
20260606103135924|24.3378
20260606103235997|24.2002
20260606103336696|24.28271
20260606103436998|24.31027
20260606103537546|24.25522
20260606103637787|24.3378
20260606103737800|24.31027
20260606103837844|24.25522
20260606103937891|24.31027
20260606104038656|24.31027
20260606104138758|24.36533
20260606104238855|24.3378
20260606104338957|24.28271
20260606104438991|24.31027
20260606104539817|24.3378
20260606104639863|24.31027
20260606104739877|24.31027
20260606104839912|24.28271
20260606104939935|24.25522
20260606105040322|24.3378
20260606105140525|24.31027
20260606105240637|24.3378
20260606105340731|24.25522
20260606105440755|24.25522
20260606105540885|24.28271
20260606105641347|24.3378
20260606105741812|24.22772
20260606105841898|24.3378
20260606105942295|24.2002
20260606110042460|24.31027
20260606110142640|24.42041
20260606110243200|24.3378
20260606110343581|24.31027
20260606110443678|24.36533
20260606110543725|24.31027
20260606110644956|24.31027
20260606110745152|24.3378
20260606110845728|24.31027
20260606110945799|24.50305
20260606111045897|24.28271
20260606111146377|24.39285
20260606111246703|24.25522
20260606111346761|24.31027
20260606111443736|24.28271
20260606111543769|24.31027
20260606111643856|24.3378
20260606111743879|24.22772
20260606111843943|24.39285
20260606111944439|24.3378
20260606112044529|24.36533
20260606112144618|24.3378
20260606112244737|24.22772
20260606112344783|24.47546
20260606112444906|24.3378
20260606112544925|24.3378
20260606112645919|24.36533
20260606112746316|24.3378
20260606112846396|24.28271
20260606112946479|24.3378
20260606113046488|24.39285
20260606113146747|24.31027
20260606113246770|24.3378
20260606113346791|24.36533
20260606113446899|23.76053
20260606113546913|24.3378
20260606113646986|24.25522
20260606113747215|24.3378
20260606113847227|24.31027
20260606113947678|24.36533
20260606114047979|24.3378
20260606114148698|24.3378
20260606114248721|24.31027
20260606114348817|24.31027
20260606114448921|24.25522
20260606114548932|24.31027
20260606114649364|24.36533
20260606114749625|24.31027
20260606114849655|24.31027
20260606114950273|24.36533
20260606115050779|24.36533
20260606115150912|24.36533
20260606115251122|24.3378
20260606115351554|24.3378
20260606115451657|24.36533
20260606115551662|24.3378
20260606115651781|24.39285
20260606115751793|24.36533
20260606115851852|24.36533
20260606115951863|24.3378
20260606120051922|24.28271
20260606120152125|24.11768
20260606120252240|24.39285
20260606120352362|24.25522
20260606120452399|24.36533
20260606120552672|24.31027
20260606120652793|24.25522
20260606120752888|24.36533
20260606120852937|24.39285
20260606120953267|24.36533
20260606121053456|24.36533
20260606121153504|24.36533
20260606121253983|24.25522
20260606121353996|24.39285
20260606121454267|24.42041
20260606121554694|24.3378
20260606121654730|24.36533
20260606121754732|24.28271
20260606121855163|24.39285
20260606121955168|24.3378
20260606122055869|24.31027
20260606122155917|24.3378
20260606122256481|24.3378
20260606122356596|24.28271
20260606122457286|24.3378
20260606122557685|24.31027
20260606122657698|24.3378
20260606122757760|24.36533
20260606122858148|24.3378
20260606122958717|24.31027
20260606123058779|24.36533
20260606123158794|24.47546
20260606123259352|24.3378
20260606123359472|24.47546
20260606123459925|24.3378
20260606123559972|24.36533
20260606123659996|24.22772
20260606123800548|24.39285
20260606123901721|24.36533
20260606124001787|24.31027
20260606124101873|24.39285
20260606124201880|24.36533
20260606124302336|24.3378
20260606124402365|24.3378
20260606124502950|24.36533
20260606124603442|24.36533
20260606124703580|24.36533
20260606124803652|24.36533
20260606124904231|24.31027
20260606125004353|24.36533
20260606125104800|24.3378
20260606125204818|24.3378
20260606125305426|24.3378
20260606125405529|24.36533
20260606125506434|24.36533
20260606125606523|24.36533
20260606125706695|24.36533
20260606125806787|24.39285
20260606125907358|24.3378
20260606130007371|24.36533
20260606130107977|24.39285
20260606130208100|24.36533
20260606130309544|24.36533
20260606130409620|24.36533
20260606130509738|24.36533
20260606130609813|24.36533
20260606130709870|24.3378
20260606130809917|24.36533
20260606130910851|24.42041
20260606131010950|24.3378
20260606131111388|24.39285
20260606131211491|24.36533
20260606131311921|24.39285
20260606131411971|24.44794
20260606131509730|24.3378
20260606131609737|24.36533
20260606131709805|24.36533
20260606131809988|24.3378
20260606131910325|24.39285
20260606132010876|24.3378
20260606132110965|24.3378
20260606132211577|24.31027
20260606132311667|24.3378
20260606132411838|24.44794
20260606132511939|24.36533
20260606132611949|24.28271
20260606132712216|24.3378
20260606132812241|24.36533
20260606132912722|24.42041
20260606133012773|24.36533
20260606133112778|24.36533
20260606133212863|24.03522
20260606133312876|24.39285
20260606133412938|24.36533
20260606133513254|24.3378
20260606133613306|24.36533
20260606133713808|24.36533
20260606133813904|24.36533
20260606133913915|24.36533
20260606134013981|24.47546
20260606134114231|24.3378
20260606134214234|24.39285
20260606134314347|24.44794
20260606134414633|24.50305
20260606134514650|24.36533
20260606134614704|24.3378
20260606134714781|24.39285
20260606134815278|24.36533
20260606134915348|24.3378
20260606135015866|24.36533
20260606135115881|24.55817
20260606135216506|24.39285
20260606135316946|24.36533
20260606135417141|24.42041
20260606135517441|24.39285
20260606135617829|24.44794
20260606135717926|24.3378
20260606135818529|24.39285
20260606135918540|24.47546
20260606140019129|24.39285
20260606140119513|24.44794
20260606140219780|24.44794
20260606140319887|24.39285
20260606140420422|24.42041
20260606140520514|24.39285
20260606140621657|24.44794
20260606140721770|24.44794
20260606140821866|24.36533
20260606140921913|24.47546
20260606141022404|24.39285
20260606141122717|24.44794
20260606141223580|24.55817
20260606141323655|24.3378
20260606141423706|24.44794
20260606141523744|24.3378
20260606141623888|24.47546
20260606141723900|24.42041
20260606141824361|24.53058
20260606141924668|24.47546
20260606142024776|24.36533
20260606142124787|24.39285
20260606142224809|24.39285
20260606142324931|24.42041
20260606142424960|24.42041
20260606142525807|24.3378
20260606142625905|24.36533
20260606142725952|24.44794
20260606142826493|24.42041
20260606142926930|24.39285
20260606143027459|24.3378
20260606143127534|24.39285
20260606143227807|24.44794
20260606143327918|24.47546
20260606143427992|24.42041
20260606143528114|24.42041
20260606143628117|24.47546
20260606143728314|24.50305
20260606143828389|24.39285
20260606143928971|24.36533
20260606144029714|24.47546
20260606144129729|24.50305
20260606144229852|24.50305
20260606144329995|24.47546
20260606144430461|24.47546
20260606144530628|24.50305
20260606144630667|24.47546
20260606144730724|24.53058
20260606144830783|24.50305
20260606144930994|24.47546
20260606145031237|24.25522
20260606145131560|24.39285
20260606145231664|24.47546
20260606145331871|24.50305
20260606145431922|24.47546
20260606145532700|23.73306
20260606145632766|24.50305
20260606145733305|24.55817
20260606145833386|24.39285
20260606145933982|24.50305
20260606150034680|24.44794
20260606150134752|24.42041
20260606150234769|24.53058
20260606150334819|24.44794
20260606150434905|24.47546
20260606150535804|24.44794
20260606150635868|24.50305
20260606150736853|24.44794
20260606150836908|24.47546
20260606150936996|24.42041
20260606151037717|24.44794
20260606151138129|24.66843
20260606151238232|24.50305
20260606151338536|24.47546
20260606151438915|24.47546
20260606151537198|24.47546
20260606151637756|24.50305
20260606151737855|24.53058
20260606151837866|24.50305
20260606151937909|24.50305
20260606152037953|24.55817
20260606152137957|24.55817
20260606152238263|24.50305
20260606152338384|24.55817
20260606152438699|24.53058
20260606152538760|24.53058
20260606152638878|24.50305
20260606152738929|24.53058
20260606152838932|24.55817
20260606152939150|24.50305
20260606153039766|24.55817
20260606153139804|24.47546
20260606153239891|24.53058
20260606153339989|24.55817
20260606153440498|24.55817
20260606153540603|24.55817
20260606153640718|24.55817
20260606153740787|24.55817
20260606153840794|23.89783
20260606153940856|24.69601
20260606154040937|24.97208
20260606154141410|24.50305
20260606154241493|24.61328
20260606154341498|24.53058
20260606154441754|24.55817
20260606154541864|24.55817
20260606154641985|24.55817
20260606154742655|24.47546
20260606154842778|24.50305
20260606154942782|24.58575
20260606155042874|24.55817
20260606155142982|24.55817
20260606155243310|24.47546
20260606155343362|24.61328
20260606155443861|24.53058
20260606155543924|24.58575
20260606155644415|24.53058
20260606155744491|24.55817
20260606155845855|24.64084
20260606155945913|24.61328
20260606160046358|24.55817
20260606160146404|24.55817
20260606160246472|24.61328
20260606160346772|24.55817
20260606160446849|24.58575
20260606160546888|24.64084
20260606160646947|24.64084
20260606160747636|24.55817
20260606160848140|24.61328
20260606160948260|24.66843
20260606161048737|24.66843
20260606161148751|24.69601
20260606161248941|24.69601
20260606161349297|24.61328
20260606161449923|24.69601
20260606161549981|24.66843
20260606161650682|24.66843
20260606161750737|24.64084
20260606161850749|24.77878
20260606161950869|24.69601
20260606162050918|24.69601
20260606162150929|24.7236
20260606162250981|24.77878
20260606162351842|24.8064
20260606162451843|24.7236
20260606162551845|24.75119
20260606162651938|24.77878
20260606162751990|24.8064
20260606162852564|24.77878
20260606162952965|24.8064
20260606163053470|24.86157
20260606163153507|25.05496
20260606163253540|24.7236
20260606163353664|24.75119
20260606163453813|24.86157
20260606163553931|24.88919
20260606163654516|24.91684
20260606163754595|24.83395
20260606163854670|24.91684
20260606163954727|24.88919
20260606164054845|24.94443
20260606164154850|24.94443
20260606164254872|24.8064
20260606164354983|24.86157
20260606164455431|24.99966
20260606164555539|24.94443
20260606164655630|24.99966
20260606164756653|24.91684
20260606164856655|25.02731
20260606164956751|25.05496
20260606165056792|24.99966
20260606165157420|25.02731
20260606165257470|25.05496
20260606165358670|25.02731
20260606165458671|24.99966
20260606165558745|25.05496
20260606165658878|25.08258
20260606165759379|25.27621
20260606165859490|25.02731
20260606170000110|25.08258
20260606170100178|25.08258
20260606170200769|25.27621
20260606170300924|25.27621
20260606170401492|24.99966
20260606170501603|25.05496
20260606170602185|25.02731
20260606170702611|24.91684
20260606170802863|25.11026
20260606170902886|25.33157
20260606171003657|25.05496
20260606171103719|25.41467
20260606171204765|25.41467
20260606171304781|25.44235
20260606171405388|25.47009
20260606171505981|25.44235
20260606171603728|25.41467
20260606171703734|25.44235
20260606171803779|25.44235
20260606171903784|25.44235
20260606172003920|25.02731
20260606172104781|25.47009
20260606172204848|25.44235
20260606172304938|25.44235
20260606172405295|25.41467
20260606172505356|25.44235
20260606172605535|25.58096
20260606172705708|25.58096
20260606172805739|25.60867
20260606172905846|25.60867
20260606173005880|25.60867
20260606173105965|25.58096
20260606173206504|25.60867
20260606173306595|25.58096
20260606173406711|25.63644
20260606173506779|25.69193
20260606173606801|25.63644
20260606173706923|25.7197
20260606173806980|25.7197
20260606173906992|25.74744
20260606174007564|25.74744
20260606174107609|25.69193
20260606174207645|25.83075
20260606174307721|25.74744
20260606174407849|25.74744
20260606174508125|25.83075
20260606174608894|25.83075
20260606174708974|25.74744
20260606174809267|25.80295
20260606174909341|25.85852
20260606175009681|25.83075
20260606175109891|25.85852
20260606175210355|25.85852
20260606175310444|25.91409
20260606175410490|25.85852
20260606175511118|25.85852
20260606175611655|25.88626
20260606175711695|25.94186
20260606175811768|25.88626
20260606175912200|25.96967
20260606180012846|25.96967
20260606180112905|25.80295
20260606180212906|25.96967
20260606180313356|25.99747
20260606180413536|26.0253
20260606180513956|25.91409
20260606180614297|26.0253
20260606180714544|25.96967
20260606180814945|26.0253
20260606180915192|26.0253
20260606181015730|26.0253
20260606181115768|26.0253
20260606181215886|26.19226
20260606181315901|26.0809
20260606181415914|26.0809
20260606181516939|26.10873
20260606181616950|26.13657
20260606181717209|26.10873
20260606181817613|26.05313
20260606181917629|26.10873
20260606182017635|26.16443
20260606182117897|26.13657
20260606182217931|26.10873
20260606182317964|26.30368
20260606182418533|26.13657
20260606182518630|26.16443
20260606182618924|26.13657
20260606182718953|26.19226
20260606182819768|26.16443
20260606182919787|26.30368
20260606183019815|26.22012
20260606183119895|26.24796
20260606183219991|26.13657
20260606183320196|26.30368
20260606183420803|26.16443
20260606183520860|26.27582
20260606183620892|26.24796
20260606183720896|26.30368
20260606183820927|26.27582
20260606183920993|26.30368
20260606184021489|26.3873
20260606184121863|26.27582
20260606184221985|26.35941
20260606184322159|26.22012
20260606184422261|26.3873
20260606184522388|26.24796
20260606184622412|26.3873
20260606184722526|26.30368
20260606184822937|26.35941
20260606184923419|26.3873
20260606185023681|26.41519
20260606185123827|26.35941
20260606185224317|26.3873
20260606185324347|26.3873
20260606185424961|26.35941
20260606185525589|26.33154
20260606185625710|26.41519
20260606185725869|26.41519
20260606185826264|26.3873
20260606185926372|26.33154
20260606190026987|26.35941
20260606190127301|26.35941
20260606190227640|26.52676
20260606190327765|26.41519
20260606190428312|26.33154
20260606190528764|26.33154
20260606190628981|26.52676
20260606190729101|26.35941
20260606190829661|26.41519
20260606190929778|26.33154
20260606191030391|26.41519
20260606191130665|26.3873
20260606191231475|26.35941
20260606191331893|26.3873
20260606191431953|26.3873
20260606191532575|26.3873
20260606191632740|26.35941
20260606191732807|26.35941
20260606191832882|26.3873
20260606191932897|26.35941
20260606192032986|26.41519
20260606192133500|26.3873
20260606192233763|26.52676
20260606192333784|26.3873
20260606192433908|26.52676
20260606192533997|26.41519
20260606192634793|26.41519
20260606192734968|26.55469
20260606192835452|26.3873
20260606192935917|26.49887
20260606193036327|26.41519
20260606193136350|26.41519
20260606193236357|26.44305
20260606193336475|26.3873
20260606193436868|26.33154
20260606193536984|26.35941
20260606193637775|26.35941
20260606193737855|26.35941
20260606193837975|26.3873
20260606193938214|26.35941
20260606194038259|26.35941
20260606194138373|26.30368
20260606194238394|26.35941
20260606194338999|26.35941
20260606194439707|26.30368
20260606194539763|26.27582
20260606194639878|26.41519
20260606194739974|26.27582
20260606194839999|26.52676
20260606194940862|26.24796
20260606195040893|26.35941
20260606195141109|26.33154
20260606195241187|26.27582
20260606195341899|26.27582
20260606195442906|26.35941
20260606195542986|26.19226
20260606195643271|26.24796
20260606195743286|26.24796
20260606195843572|26.22012
20260606195943793|26.22012
20260606200043973|26.30368
20260606200144293|26.16443
20260606200244382|26.10873
20260606200344879|26.13657
20260606200444982|26.22012
20260606200544994|26.10873
20260606200645537|26.22012
20260606200745851|26.13657
20260606200845912|26.13657
20260606200945978|26.0253
20260606201046787|26.0253
20260606201146889|26.10873
20260606201246959|26.0253
20260606201346992|26.10873
20260606201447631|26.0253
20260606201547873|25.96967
20260606201647947|26.0253
20260606201748862|25.99747
20260606201848864|26.05313
20260606201949443|26.05313
20260606202049899|25.96967
20260606202150388|25.94186
20260606202250481|25.96967
20260606202350634|26.0253
20260606202450842|25.99747
20260606202551200|25.91409
20260606202651250|25.88626
20260606202751846|26.0253
20260606202851856|25.88626
20260606202952423|25.94186
20260606203052486|25.94186
20260606203153582|25.91409
20260606203253811|25.91409
20260606203353861|25.88626
20260606203453908|25.83075
20260606203553982|25.94186
20260606203654663|25.85852
20260606203754880|25.83075
20260606203854993|25.85852
20260606203955466|25.80295
20260606204055552|25.85852
20260606204156703|25.83075
20260606204256794|25.83075
20260606204356824|25.83075
20260606204456890|25.80295
20260606204556987|25.85852
20260606204657156|25.77521
20260606204757975|25.74744
20260606204857978|25.83075
20260606204958579|25.77521
20260606205058639|25.80295
20260606205159186|25.85852
20260606205259256|25.7197
20260606205359773|25.77521
20260606205459847|25.74744
20260606205600448|25.77521
20260606205700509|25.74744
20260606205801919|25.80295
20260606205902183|25.77521
20260606210002228|25.74744
20260606210102521|25.69193
20260606210202571|25.74744
20260606210302653|25.7197
20260606210402958|25.74744
20260606210503783|25.69193
20260606210603815|25.7197
20260606210703914|25.69193
20260606210804474|25.7197
20260606210904681|25.74744
20260606211005109|25.69193
20260606211105763|25.69193
20260606211205868|25.63644
20260606211305979|25.69193
20260606211406459|25.69193
20260606211506472|25.60867
20260606211607738|25.63644
20260606211659848|25.55322
20260606211759869|25.63644
20260606211859958|25.58096
20260606212000140|25.60867
20260606212100237|25.69193
20260606212200776|25.47009
20260606212300814|25.55322
20260606212400892|25.7197
20260606212500897|25.58096
20260606212600977|25.60867
20260606212701622|25.60867
20260606212801796|25.58096
20260606212901890|25.58096
20260606213001917|25.60867
20260606213101973|25.66415
20260606213202558|25.69193
20260606213302669|25.58096
20260606213402763|25.58096
20260606213502765|25.55322
20260606213602841|25.60867
20260606213702937|25.47009
20260606213802952|25.44235
20260606213902998|25.52551
20260606214003392|25.55322
20260606214103938|25.52551
20260606214204530|25.55322
20260606214304541|25.52551
20260606214404632|25.47009
20260606214504640|25.52551
20260606214604696|25.49777
20260606214704722|25.44235
20260606214804731|25.49777
20260606214904825|25.41467
20260606215004920|25.41467
20260606215104935|25.41467
20260606215205232|25.49777
20260606215305756|25.47009
20260606215405771|25.41467
20260606215505860|25.47009
20260606215605886|25.44235
20260606215705999|25.52551
20260606215806159|25.44235
20260606215906240|25.44235
20260606220006932|25.44235
20260606220107101|25.38696
20260606220207872|25.41467
20260606220307995|25.47009
20260606220408106|25.38696
20260606220508795|25.44235
20260606220608866|25.44235
20260606220708972|25.33157
20260606220809198|25.41467
20260606220909693|25.83075
20260606221009767|25.35928
20260606221109888|25.35928
20260606221209942|25.7197
20260606221309982|25.41467
20260606221410126|25.33157
20260606221510762|25.41467
20260606221610832|25.35928
20260606221710921|25.33157
20260606221810931|25.33157
20260606221911269|25.30389
20260606222011588|25.33157
20260606222111797|25.38696
20260606222211848|25.33157
20260606222311990|25.33157
20260606222412385|25.33157
20260606222512975|25.33157
20260606222612980|25.30389
20260606222713507|25.33157
20260606222813627|25.27621
20260606222914703|25.30389
20260606223014743|25.27621
20260606223114749|25.30389
20260606223214752|25.33157
20260606223315264|25.33157
20260606223415298|25.30389
20260606223515810|25.33157
20260606223615916|25.33157
20260606223716361|25.30389
20260606223816424|25.30389
20260606223916905|25.08258
20260606224016971|25.27621
20260606224117461|25.08258
20260606224217473|25.27621
20260606224318128|25.08258
20260606224418175|25.27621
20260606224518725|25.27621
20260606224618769|25.08258
20260606224718798|25.27621
20260606224818854|25.13788
20260606224918897|25.11026
20260606225018974|25.30389
20260606225119493|25.30389
20260606225219773|25.30389
20260606225319873|25.33157
20260606225419950|25.30389
20260606225520256|25.27621
20260606225620369|25.05496
20260606225720482|25.33157
20260606225820591|25.27621
20260606225920693|25.08258
20260606230020795|25.30389
20260606230120868|25.11026
20260606230220882|25.27621
20260606230320933|25.27621
20260606230420987|25.27621
20260606230521830|25.11026
20260606230621923|25.33157
20260606230722460|25.08258
20260606230822519|25.33157
20260606230922530|25.05496
20260606231022629|24.99966
20260606231122718|25.08258
20260606231222740|25.05496
20260606231322808|25.05496
20260606231422842|25.02731
20260606231522932|25.05496
20260606231623298|25.02731
20260606231725727|25.27621
20260606231825843|25.08258
20260606231925933|25.27621
20260606232025981|25.08258
20260606232126869|25.08258
20260606232226945|25.08258
20260606232326992|24.88919
20260606232427926|25.05496
20260606232527937|25.05496
20260606232628604|25.05496
20260606232728672|25.05496
20260606232828681|25.08258
20260606232928744|25.27621
20260606233028762|25.33157
20260606233128791|25.05496
20260606233228892|24.99966
20260606233328901|25.08258
20260606233429868|25.02731
20260606233529883|25.05496
20260606233629963|25.05496
20260606233730550|25.05496
20260606233830695|24.99966
20260606233930762|25.05496
20260606234030793|25.02731
20260606234130876|25.05496
20260606234230943|25.05496
20260606234331630|25.02731
20260606234431835|25.02731
20260606234531905|24.99966
20260606234631920|24.99966
20260606234732243|25.02731
20260606234832720|25.05496
20260606234932978|25.05496
20260606235033788|25.02731
20260606235133861|25.02731
20260606235233919|24.91684
20260606235333926|25.02731
20260606235434211|24.99966
20260606235534227|25.13788
20260606235634252|25.05496
20260606235734900|24.99966
20260606235834994|25.02731
20260606235935660|24.99966