20260607000035784|25.05496
20260607000135810|25.02731
20260607000235927|25.02731
20260607000335942|24.99966
20260607000436210|25.05496
20260607000536301|25.02731
20260607000636746|25.02731
20260607000736780|24.91684
20260607000837302|24.94443
20260607000937792|24.97208
20260607001037927|24.99966
20260607001138172|24.94443
20260607001238447|24.99966
20260607001338669|24.97208
20260607001438998|24.99966
20260607001539554|24.99966
20260607001639571|24.99966
20260607001739663|24.99966
20260607001839971|24.99966
20260607001939972|24.99966
20260607002040704|24.99966
20260607002140951|24.88919
20260607002241307|24.99966
20260607002341961|24.99966
20260607002441974|24.91684
20260607002542562|25.05496
20260607002642646|24.91684
20260607002742981|24.94443
20260607002843341|24.94443
20260607002943445|24.91684
20260607003043478|24.91684
20260607003143491|24.99966
20260607003243530|24.99966
20260607003343597|24.91684
20260607003443622|24.88919
20260607003543873|24.91684
20260607003643948|24.99966
20260607003744452|24.91684
20260607003844485|24.91684
20260607003944514|24.97208
20260607004044863|24.88919
20260607004144876|24.88919
20260607004244934|24.99966
20260607004345386|24.91684
20260607004445410|24.91684
20260607004545470|24.94443
20260607004645524|24.88919
20260607004745868|24.88919
20260607004845937|24.88919
20260607004945962|24.91684
20260607005046305|24.99966
20260607005146940|24.97208
20260607005246970|24.88919
20260607005347571|24.88919
20260607005447989|24.94443
20260607005548417|24.91684
20260607005648478|24.91684
20260607005748525|24.91684
20260607005848610|24.83395
20260607005948632|24.91684
20260607010048638|24.88919
20260607010148707|24.83395
20260607010248898|24.94443
20260607010349629|24.99966
20260607010449899|24.91684
20260607010549924|25.02731
20260607010650785|24.88919
20260607010750895|24.94443
20260607010850985|25.02731
20260607010951206|24.91684
20260607011051332|24.88919
20260607011151610|24.91684
20260607011251618|24.91684
20260607011351874|24.86157
20260607011451984|24.86157
20260607011551985|24.88919
20260607011652437|24.88919
20260607011751874|24.88919
20260607012036512|24.97208
20260607012136868|24.83395
20260607012236963|24.88919
20260607012337209|24.86157
20260607012437479|24.86157
20260607012537489|24.86157
20260607012638644|24.86157
20260607012738682|24.8064
20260607012838699|24.86157
20260607012938785|24.94443
20260607013039293|24.75119
20260607013139887|24.86157
20260607013239951|24.88919
20260607013339990|24.86157
20260607013440549|24.77878
20260607013540846|24.86157
20260607013641165|24.8064
20260607013741243|24.86157
20260607013841761|24.83395
20260607013941849|24.86157
20260607014042430|24.99966
20260607014142511|24.8064
20260607014243114|24.8064
20260607014343750|24.86157
20260607014443862|24.86157
20260607014543892|24.77878
20260607014644384|24.8064
20260607014744504|24.86157
20260607014845277|24.91684
20260607014945942|24.8064
20260607015046191|24.86157
20260607015146995|24.77878
20260607015247489|24.77878
20260607015347705|24.8064
20260607015447791|24.77878
20260607015547869|24.86157
20260607015647904|24.77878
20260607015748136|24.83395
20260607015848152|24.55817
20260607015948249|24.75119
20260607020048855|24.86157
20260607020148927|24.83395
20260607020249522|24.8064
20260607020349546|24.86157
20260607020450168|24.88919
20260607020550334|24.83395
20260607020650812|24.86157
20260607020750909|24.86157
20260607020851453|24.83395
20260607020951521|24.86157
20260607021052145|24.86157
20260607021152842|24.83395
20260607021252923|24.75119
20260607021352948|24.75119
20260607021453466|24.77878
20260607021553527|24.77878
20260607021654673|24.77878
20260607021754770|24.75119
20260607021854795|24.77878
20260607021954816|24.8064
20260607022054926|24.77878
20260607022155944|24.83395
20260607022255988|24.77878
20260607022355993|24.75119
20260607022456363|24.8064
20260607022556432|24.77878
20260607022656795|24.77878
20260607022756813|24.69601
20260607022856932|24.77878
20260607022957270|24.75119
20260607023057842|24.8064
20260607023157852|24.88919
20260607023257887|24.64084
20260607023357966|23.65073
20260607023457979|24.77878
20260607023558824|24.75119
20260607023658892|24.75119
20260607023758910|24.75119
20260607023858982|24.75119
20260607023958990|24.7236
20260607024059551|24.75119
20260607024159662|24.7236
20260607024259770|24.7236
20260607024359861|24.77878
20260607024459979|24.7236
20260607024600593|24.7236
20260607024700998|24.77878
20260607024801427|24.69601
20260607024901719|24.75119
20260607025001762|24.75119
20260607025101861|24.69601
20260607025201966|24.75119
20260607025302260|24.75119
20260607025402383|24.7236
20260607025502404|24.77878
20260607025602476|24.75119
20260607025702477|24.75119
20260607025802566|24.75119
20260607025902621|24.69601
20260607030002774|24.66843
20260607030102947|24.7236
20260607030203414|24.86157
20260607030303523|24.75119
20260607030403977|24.7236
20260607030503988|24.75119
20260607030604595|24.75119
20260607030704614|24.69601
20260607030804748|24.77878
20260607030904789|24.66843
20260607031005814|24.69601
20260607031105897|24.75119
20260607031206521|24.69601
20260607031306537|24.66843
20260607031407129|24.69601
20260607031507332|24.69601
20260607031607754|24.7236
20260607031707905|24.7236
20260607031818814|24.77878
20260607032101923|24.55817
20260607032201986|24.66843
20260607032302222|24.77878
20260607032402322|24.69601
20260607032502840|24.69601
20260607032602949|24.64084
20260607032703395|24.66843
20260607032803517|24.69601
20260607032903947|24.69601
20260607033004356|24.69601
20260607033104497|24.69601
20260607033204721|24.69601
20260607033305678|24.69601
20260607033405748|24.69601
20260607033505828|24.69601
20260607033605933|24.61328
20260607033706247|24.7236
20260607033806723|24.69601
20260607033906834|24.75119
20260607034006893|24.64084
20260607034107412|24.69601
20260607034207924|24.69601
20260607034308152|24.66843
20260607034408907|24.61328
20260607034508908|24.61328
20260607034609311|24.64084
20260607034709364|24.64084
20260607034809668|24.64084
20260607034909678|24.64084
20260607035009730|24.77878
20260607035110243|24.64084
20260607035210549|24.7236
20260607035310861|24.69601
20260607035410864|24.64084
20260607035511439|24.66843
20260607035611715|24.66843
20260607035712373|24.69601
20260607035812489|24.77878
20260607035912651|24.61328
20260607040012727|24.64084
20260607040113309|24.66843
20260607040213844|24.66843
20260607040313920|24.64084
20260607040413948|24.66843
20260607040514539|24.64084
20260607040614617|24.64084
20260607040714997|24.64084
20260607040815900|24.61328
20260607040915984|24.61328
20260607041016629|24.64084
20260607041116660|24.64084
20260607041216670|24.61328
20260607041317391|24.75119
20260607041417582|24.64084
20260607041517677|24.64084
20260607041617756|24.53058
20260607041718268|24.61328
20260607041818358|24.64084
20260607041918813|24.64084
20260607042018935|24.55817
20260607042119164|24.58575
20260607042219419|24.64084
20260607042319505|24.61328
20260607042419631|24.58575
20260607042519662|24.61328
20260607042619763|24.61328
20260607042719788|24.64084
20260607042819895|24.61328
20260607042919919|24.64084
20260607043019953|24.64084
20260607043119957|24.61328
20260607043220407|24.61328
20260607043320505|24.69601
20260607043420616|24.61328
20260607043520634|24.61328
20260607043620915|24.61328
20260607043721385|24.64084
20260607043821509|24.58575
20260607043921602|24.61328
20260607044021665|24.58575
20260607044121764|24.61328
20260607044221823|24.61328
20260607044321920|24.64084
20260607044422523|24.64084
20260607044522652|24.61328
20260607044622680|24.61328
20260607044722725|24.61328
20260607044822952|24.64084
20260607044923714|24.58575
20260607045024482|24.58575
20260607045124798|24.61328
20260607045224997|24.61328
20260607045325965|24.58575
20260607045425976|24.58575
20260607045525998|24.66843
20260607045626525|24.61328
20260607045726568|24.64084
20260607045827176|24.61328
20260607045927947|24.53058
20260607050028681|24.58575
20260607050128768|24.55817
20260607050228849|24.55817
20260607050328854|24.58575
20260607050429176|24.58575
20260607050529576|24.55817
20260607050629752|24.58575
20260607050729807|24.53058
20260607050830306|24.61328
20260607050930370|24.55817
20260607051030887|24.50305
20260607051130949|24.50305
20260607051231528|24.58575
20260607051331650|24.55817
20260607051432102|24.55817
20260607051532116|24.53058
20260607051632692|24.58575
20260607051732785|24.61328
20260607051845848|24.64084
20260607051945918|24.47546
20260607052046257|24.64084
20260607052146462|24.61328
20260607052246468|24.53058
20260607052346487|24.61328
20260607052446510|24.55817
20260607052546936|24.55817
20260607052646953|24.55817
20260607052747150|24.55817
20260607052847886|24.64084
20260607052947977|24.53058
20260607053048400|24.47546
20260607053148519|24.75119
20260607053248827|24.64084
20260607053348884|24.55817
20260607053448975|24.55817
20260607053549422|24.58575
20260607053649521|24.55817
20260607053749603|24.55817
20260607053849671|24.47546
20260607053949675|24.50305
20260607054049976|24.47546
20260607054149979|24.50305
20260607054250782|24.53058
20260607054350883|24.53058
20260607054450902|24.50305
20260607054550973|24.50305
20260607054651964|24.66843
20260607054752112|24.50305
20260607054852635|24.55817
20260607054952719|24.55817
20260607055052761|24.55817
20260607055152836|24.55817
20260607055252866|24.55817
20260607055352923|24.55817
20260607055453288|24.53058
20260607055553353|24.64084
20260607055653486|24.55817
20260607055753656|24.55817
20260607055853825|24.58575
20260607055954237|24.53058
20260607060054445|24.44794
20260607060154892|24.50305
20260607060255161|24.55817
20260607060355477|24.55817
20260607060455595|24.53058
20260607060556497|24.55817
20260607060656509|24.50305
20260607060756651|24.50305
20260607060856991|24.50305
20260607060957259|24.53058
20260607061057841|24.58575
20260607061157909|24.50305
20260607061257938|24.53058
20260607061358532|24.50305
20260607061458636|24.47546
20260607061559116|24.47546
20260607061659840|24.50305
20260607061759902|24.47546
20260607061859918|24.47546
20260607062000112|24.47546
20260607062100351|24.50305
20260607062200369|24.50305
20260607062300389|24.47546
20260607062400781|24.53058
20260607062500808|24.50305
20260607062600815|24.50305
20260607062700933|24.47546
20260607062800968|24.50305
20260607062901600|24.44794
20260607063001656|24.3378
20260607063101680|24.53058
20260607063201768|24.44794
20260607063301782|24.50305
20260607063401889|24.47546
20260607063501994|24.50305
20260607063602203|24.47546
20260607063702323|24.53058
20260607063802388|24.50305
20260607063902436|24.47546
20260607064002492|24.55817
20260607064102822|24.47546
20260607064202925|24.58575
20260607064303476|24.50305
20260607064403693|24.53058
20260607064504157|24.53058
20260607064604884|24.50305
20260607064704978|24.50305
20260607064805474|24.53058
20260607064905584|24.47546
20260607065005615|24.47546
20260607065106177|24.44794
20260607065206363|24.47546
20260607065306903|24.55817
20260607065406920|24.55817
20260607065507580|24.55817
20260607065607612|24.55817
20260607065707762|24.47546
20260607065807869|24.50305
20260607065908894|24.55817
20260607070009875|24.50305
20260607070109926|24.47546
20260607070210369|24.50305
20260607070310419|24.50305
20260607070410474|24.47546
20260607070510940|24.55817
20260607070610982|24.50305
20260607070711620|24.44794
20260607070811630|24.50305
20260607070912302|24.50305
20260607071012512|24.55817
20260607071112970|24.55817
20260607071213881|24.50305
20260607071313995|24.50305
20260607071414514|24.50305
20260607071514548|24.55817
20260607071614598|24.50305
20260607071715109|24.50305
20260607071815987|24.53058
20260607071912725|24.50305
20260607072012759|24.58575
20260607072112763|24.47546
20260607072212849|24.50305
20260607072312854|24.50305
20260607072412857|24.50305
20260607072512924|24.50305
20260607072613439|24.55817
20260607072713666|24.50305
20260607072813882|24.50305
20260607072913920|24.50305
20260607073013928|24.50305
20260607073113973|24.53058
20260607073213977|24.53058
20260607073314458|24.47546
20260607073414936|24.55817
20260607073514942|24.53058
20260607073615153|24.50305
20260607073715187|24.47546
20260607073815295|24.31027
20260607073915884|24.47546
20260607074015952|24.50305
20260607074115992|24.50305
20260607074216235|24.50305
20260607074316487|24.53058
20260607074416831|24.55817
20260607074516940|24.50305
20260607074617405|24.55817
20260607074717618|24.47546
20260607074817979|24.50305
20260607074918395|24.47546
20260607075018533|24.50305
20260607075118917|24.50305
20260607075219156|24.50305
20260607075319260|24.50305
20260607075419706|24.55817
20260607075519723|24.50305
20260607075620269|24.47546
20260607075720895|24.50305
20260607075820938|24.50305
20260607075920981|24.44794
20260607080021347|24.47546
20260607080121387|24.50305
20260607080221945|24.55817
20260607080321946|24.47546
20260607080422524|24.55817
20260607080522638|24.50305
20260607080623766|24.50305
20260607080723769|24.47546
20260607080823779|24.66843
20260607080923813|24.61328
20260607081023992|24.36533
20260607081124195|24.50305
20260607081224855|24.53058
20260607081324968|24.55817
20260607081425421|24.55817
20260607081525538|24.2002
20260607081626586|24.53058
20260607081726988|24.47546
20260607081827101|24.47546
20260607081927735|24.47546
20260607082027747|24.50305
20260607082127766|24.50305
20260607082227802|24.50305
20260607082327811|24.50305
20260607082427865|24.50305
20260607082527925|24.55817
20260607082627951|24.47546
20260607082728408|24.50305
20260607082828480|24.50305
20260607082928536|24.47546
20260607083028959|24.53058
20260607083128970|24.50305
20260607083229403|24.53058
20260607083329968|24.55817
20260607083430230|24.61328
20260607083530353|24.50305
20260607083630386|24.55817
20260607083730477|24.55817
20260607083830488|24.50305
20260607083930650|24.55817
20260607084030770|24.50305
20260607084130806|24.50305
20260607084230902|24.58575
20260607084330957|24.50305
20260607084431402|24.50305
20260607084531403|24.50305
20260607084631755|24.47546
20260607084731826|24.50305
20260607084831860|24.50305
20260607084932770|24.53058
20260607085032790|24.47546
20260607085132829|24.39285
20260607085232937|24.55817
20260607085333423|24.55817
20260607085433854|24.53058
20260607085534648|24.61328
20260607085634740|24.53058
20260607085734747|24.55817
20260607085834858|24.50305
20260607085935397|24.7236
20260607090035505|24.50305
20260607090136400|24.58575
20260607090236507|24.50305
20260607090336751|24.55817
20260607090436777|24.55817
20260607090537403|24.55817
20260607090637681|24.53058
20260607090738689|24.50305
20260607090838792|24.55817
20260607090938855|24.55817
20260607091038949|24.50305
20260607091139365|24.53058
20260607091239484|24.61328
20260607091339767|24.58575
20260607091439798|24.50305
20260607091540779|24.55817
20260607091640810|24.58575
20260607091741484|24.53058
20260607091841950|24.55817
20260607092001735|24.55817
20260607092101967|24.61328
20260607092202894|24.55817
20260607092303189|24.55817
20260607092403229|24.64084
20260607092503873|24.55817
20260607092603989|24.55817
20260607092703992|24.64084
20260607092804345|24.55817
20260607092904384|24.61328
20260607093004484|24.55817
20260607093104805|24.75119
20260607093204914|24.55817
20260607093304982|24.53058
20260607093404988|24.55817
20260607093505884|24.58575
20260607093605976|24.58575
20260607093706407|24.58575
20260607093806879|24.77878
20260607093906917|24.58575
20260607094006986|24.50305
20260607094107283|24.55817
20260607094207362|24.55817
20260607094307398|24.58575
20260607094407497|24.55817
20260607094507794|24.61328
20260607094607841|24.55817
20260607094707951|24.55817
20260607094807977|24.55817
20260607094908568|24.58575
20260607095008616|24.55817
20260607095108648|24.55817
20260607095208737|24.66843
20260607095309134|24.55817
20260607095409239|24.58575
20260607095509659|24.55817
20260607095609770|24.58575
20260607095710183|24.58575
20260607095810952|24.50305
20260607095911666|24.66843
20260607100011728|24.55817
20260607100111831|24.61328
20260607100211877|24.55817
20260607100311949|24.58575
20260607100412500|24.58575
20260607100512589|24.55817
20260607100612793|24.55817
20260607100712903|24.64084
20260607100812994|24.55817
20260607100913441|24.55817
20260607101013491|24.61328
20260607101114900|24.55817
20260607101214916|24.61328
20260607101314974|24.61328
20260607101415970|24.55817
20260607101516307|24.53058
20260607101616333|24.55817
20260607101716355|24.64084
20260607101816397|24.61328
20260607101916409|24.61328
20260607102016531|24.61328
20260607102116601|24.58575
20260607102216614|24.58575
20260607102316703|24.58575
20260607102416810|24.55817
20260607102516855|24.61328
20260607102616921|24.55817
20260607102717389|24.61328
20260607102817480|24.61328
20260607102917925|24.55817
20260607103018439|24.61328
20260607103118945|24.58575
20260607103218949|24.64084
20260607103319428|24.55817
20260607103419558|24.64084
20260607103519673|24.58575
20260607103619766|24.64084
20260607103719882|24.61328
20260607103819939|24.61328
20260607103920607|24.55817
20260607104020839|24.61328
20260607104120912|24.55817
20260607104220954|24.61328
20260607104321253|24.55817
20260607104421420|24.58575
20260607104521985|24.69601
20260607104622449|24.55817
20260607104722657|24.61328
20260607104822747|24.55817
20260607104922752|24.55817
20260607105022820|24.55817
20260607105122910|24.55817
20260607105222930|24.69601
20260607105323371|24.75119
20260607105423490|24.2002
20260607105523604|24.64084
20260607105623681|24.61328
20260607105723683|24.55817
20260607105823770|24.47546
20260607105923887|24.61328
20260607110024362|24.58575
20260607110124635|24.50305
20260607110224950|24.69601
20260607110325222|24.58575
20260607110425586|24.64084
20260607110525723|24.58575
20260607110626228|24.58575
20260607110726261|24.64084
20260607110826855|24.58575
20260607110926924|24.69601
20260607111027447|24.55817
20260607111127545|24.64084
20260607111228553|24.61328
20260607111328641|24.55817
20260607111428750|24.58575
20260607111528776|24.66843
20260607111629378|24.61328
20260607111729391|24.50305
20260607111829983|24.36533
20260607111930774|24.61328
20260607112030991|24.47546
20260607112130992|24.66843
20260607112231990|24.55817
20260607112332319|24.66843
20260607112432394|24.53058
20260607112532513|24.55817
20260607112632559|24.61328
20260607112732616|24.61328
20260607112832622|24.58575
20260607112932726|24.50305
20260607113032854|24.61328
20260607113132874|24.55817
20260607113232982|24.58575
20260607113333456|24.64084
20260607113433527|24.58575
20260607113533530|24.61328
20260607113633958|24.58575
20260607113733971|24.55817
20260607113834349|24.66843
20260607113934477|24.61328
20260607114034493|24.61328
20260607114134536|24.55817
20260607114234635|24.7236
20260607114334916|24.53058
20260607114434999|24.61328
20260607114535573|24.55817
20260607114635600|24.69601
20260607114736183|24.58575
20260607114836717|24.61328
20260607114936772|24.61328
20260607115036855|24.61328
20260607115137404|24.58575
20260607115237476|24.64084
20260607115338596|24.55817
20260607115438726|24.58575
20260607115538763|24.64084
20260607115638766|24.55817
20260607115739226|24.61328
20260607115839425|24.66843
20260607115939811|24.61328
20260607120039910|24.55817
20260607120140432|24.55817
20260607120240513|24.58575
20260607120341101|24.64084
20260607120441104|24.58575
20260607120541692|24.58575
20260607120641721|24.58575
20260607120742313|24.61328
20260607120842419|24.64084
20260607120942933|24.61328
20260607121043131|24.61328
20260607121143560|24.61328
20260607121243668|24.61328
20260607121343920|24.64084
20260607121443997|24.64084
20260607121544835|24.61328
20260607121644862|24.61328
20260607121744901|24.64084
20260607121844922|24.61328
20260607121945143|24.64084
20260607122045225|24.55817
20260607122145759|24.61328
20260607122245874|24.58575
20260607122345906|24.61328
20260607122445991|24.64084
20260607122546232|24.64084
20260607122646802|24.64084
20260607122746923|24.61328
20260607122846988|24.61328
20260607122947104|24.61328
20260607123047624|24.61328
20260607123147719|24.69601
20260607123247729|24.61328
20260607123347774|24.64084
20260607123447887|24.58575
20260607123547912|24.42041
20260607123648317|24.61328
20260607123748349|24.61328
20260607123848836|24.64084
20260607123948947|24.64084
20260607124049115|24.64084
20260607124149600|24.66843
20260607124249671|24.61328
20260607124349722|24.64084
20260607124449815|24.61328
20260607124549879|24.58575
20260607124649959|24.61328
20260607124750637|24.69601
20260607124850752|24.61328
20260607124950757|24.61328
20260607125050811|24.66843
20260607125150920|24.61328
20260607125250933|24.64084
20260607125350978|24.69601
20260607125451544|24.61328
20260607125551637|24.64084
20260607125652868|24.64084
20260607125752930|24.77878
20260607125852996|24.64084
20260607125953497|24.64084
20260607130053547|24.69601
20260607130153834|24.61328
20260607130253872|24.64084
20260607130353877|24.58575
20260607130454414|24.58575
20260607130554664|24.69601
20260607130655559|24.58575
20260607130755627|24.61328
20260607130855735|24.69601
20260607130955812|24.55817
20260607131055827|24.61328
20260607131155908|24.64084
20260607131256763|24.50305
20260607131356852|24.69601
20260607131457428|24.64084
20260607131557581|24.64084
20260607131658173|24.58575
20260607131758293|24.77878
20260607131858591|24.66843
20260607131958645|24.64084
20260607132057734|24.64084
20260607132157909|24.66843
20260607132257927|24.69601
20260607132357969|24.66843
20260607132458300|24.7236
20260607132558370|24.86157
20260607132658402|24.64084
20260607132758504|24.7236
20260607132858518|24.64084
20260607132958606|24.69601
20260607133058705|24.64084
20260607133158735|24.64084
20260607133258793|24.66843
20260607133358846|24.69601
20260607133458943|24.66843
20260607133559277|24.58575
20260607133659433|24.64084
20260607133759459|24.69601
20260607133859727|24.61328
20260607133959803|24.69601
20260607134059919|24.64084
20260607134159990|24.64084
20260607134300699|24.64084
20260607134401428|24.69601
20260607134501614|24.64084
20260607134602747|24.69601
20260607134702812|24.64084
20260607134802886|24.66843
20260607134902915|24.64084
20260607135003245|24.64084
20260607135103621|24.69601
20260607135203820|24.61328
20260607135303894|24.61328
20260607135404495|24.66843
20260607135504509|24.61328
20260607135605842|24.69601
20260607135705940|24.86157
20260607135806621|24.64084
20260607135906638|24.64084
20260607140006662|24.64084
20260607140106731|24.64084
20260607140206888|24.69601
20260607140306890|24.69601
20260607140407554|24.64084
20260607140507787|24.64084
20260607140608169|24.69601
20260607140708761|24.69601
20260607140808774|24.66843
20260607140908794|21.95551
20260607141008846|24.75119
20260607141108896|24.7236
20260607141208923|24.77878
20260607141309176|24.66843
20260607141409865|24.69601
20260607141509978|24.75119
20260607141610713|24.64084
20260607141710737|24.7236
20260607141810891|24.7236
20260607141910916|24.66843
20260607142010918|24.58575
20260607142111372|24.7236
20260607142211707|24.7236
20260607142311793|24.66843
20260607142411909|24.75119
20260607142511949|24.06271
20260607142612371|24.69601
20260607142712398|24.64084
20260607142812529|24.69601
20260607142912530|24.7236
20260607143012687|24.69601
20260607143112771|24.64084
20260607143212900|24.58575
20260607143312926|24.69601
20260607143413262|24.7236
20260607143513596|24.75119
20260607143613630|24.83395
20260607143713728|24.75119
20260607143813764|24.7236
20260607143913861|24.75119
20260607144013922|24.69601
20260607144113929|24.7236
20260607144214412|24.75119
20260607144314718|24.75119
20260607144414801|24.75119
20260607144514845|24.75119
20260607144614870|24.7236
20260607144714931|24.75119
20260607144814949|24.77878
20260607144915958|24.77878
20260607145016887|24.75119
20260607145116951|24.69601
20260607145217549|24.77878
20260607145317670|24.7236
20260607145417766|24.86157
20260607145517830|24.7236
20260607145617925|24.75119
20260607145718356|24.69601
20260607145818541|24.75119
20260607145918626|24.77878
20260607150018949|24.75119
20260607150118959|24.75119
20260607150219395|24.7236
20260607150319408|24.75119
20260607150419505|24.75119
20260607150519706|24.77878
20260607150619729|24.75119
20260607150719794|24.75119
20260607150819846|24.83395
20260607150919926|24.77878
20260607151020837|24.77878
20260607151120869|24.75119
20260607151220937|24.77878
20260607151321596|24.75119
20260607151421647|24.77878
20260607151521729|24.69601
20260607151621738|24.88919
20260607151721909|24.75119
20260607151821970|24.69601
20260607151922382|24.75119
20260607152022505|24.83395
20260607152124705|24.75119
20260607152224819|24.75119
20260607152324885|24.75119
20260607152424942|24.77878
20260607152525468|24.77878
20260607152625527|24.7236
20260607152725570|24.77878
20260607152825658|24.77878
20260607152925777|24.77878
20260607153025885|24.8064
20260607153125978|24.83395
20260607153225998|24.75119
20260607153326851|24.77878
20260607153426890|24.75119
20260607153526982|24.77878
20260607153627902|24.77878
20260607153727958|24.86157
20260607153828485|24.64084
20260607153928687|24.86157
20260607154028775|24.75119
20260607154128867|24.8064
20260607154228884|24.83395
20260607154328928|24.86157
20260607154429192|24.86157
20260607154529230|24.86157
20260607154629767|24.8064
20260607154729864|24.7236
20260607154829954|24.86157
20260607154930747|24.77878
20260607155030749|24.86157
20260607155130790|24.83395
20260607155230912|24.86157
20260607155330944|24.88919
20260607155431409|24.77878
20260607155531517|24.77878
20260607155631936|24.86157
20260607155732196|24.86157
20260607155832438|24.86157
20260607155932486|24.55817
20260607160032979|24.75119
20260607160133360|24.86157
20260607160233527|24.91684
20260607160333806|24.86157
20260607160433957|25.05496
20260607160533981|24.86157
20260607160634679|24.8064
20260607160734789|24.91684
20260607160834929|24.8064
20260607160934947|24.91684
20260607161035845|24.88919
20260607161135904|24.91684
20260607161236399|25.02731
20260607161336892|24.91684
20260607161437677|24.86157
20260607161537801|24.91684
20260607161637874|25.02731
20260607161737879|24.99966
20260607161838212|24.94443
20260607161938362|24.99966
20260607162038803|24.99966
20260607162138903|24.99966
20260607162238968|24.94443
20260607162339377|24.99966
20260607162439867|24.99966
20260607162539975|24.88919
20260607162640664|24.99966
20260607162740782|25.02731
20260607162840794|25.05496
20260607162940902|25.27621
20260607163041186|25.27621
20260607163141239|25.05496
20260607163241705|25.33157
20260607163341927|25.11026
20260607163441929|25.27621
20260607163542529|25.27621
20260607163642630|25.30389
20260607163742638|25.27621
20260607163842659|26.0253
20260607163942778|25.13788
20260607164042789|25.33157
20260607164142892|25.33157
20260607164242968|25.05496
20260607164343323|25.33157
20260607164443443|25.41467
20260607164543541|25.38696
20260607164643647|25.33157
20260607164743655|25.33157
20260607164843672|25.33157
20260607164943776|25.47009
20260607165043796|25.44235
20260607165144323|25.44235
20260607165244624|25.44235
20260607165344665|25.47009
20260607165444758|25.47009
20260607165545360|25.47009
20260607165645393|25.55322
20260607165746346|25.58096
20260607165846395|25.58096
20260607165946644|25.47009
20260607170046646|25.58096
20260607170147310|25.52551
20260607170247399|25.49777
20260607170347937|25.63644
20260607170447939|25.58096
20260607170548670|25.58096
20260607170648718|25.58096
20260607170748821|26.27582
20260607170848877|25.77521
20260607170949993|25.63644
20260607171050964|25.74744
20260607171151177|25.69193
20260607171251533|25.80295
20260607171351643|25.63644
20260607171451730|25.77521
20260607171552448|25.74744
20260607171652566|25.74744
20260607171752632|25.74744
20260607171852754|25.7197
20260607171953197|25.74744
20260607172053198|25.66415
20260607172150811|25.7197
20260607172250816|25.74744
20260607172350893|25.85852
20260607172450917|25.85852
20260607172550986|25.91409
20260607172651644|25.83075
20260607172751772|25.96967
20260607172851893|25.85852
20260607172951911|25.96967
20260607173051921|25.88626
20260607173151991|25.88626
20260607173252153|25.96967
20260607173352909|25.96967
20260607173452980|25.96967
20260607173553350|26.0253
20260607173653361|25.96967
20260607173753485|26.0253
20260607173853775|26.0253
20260607173953845|25.99747
20260607174053929|26.0253
20260607174154259|26.10873
20260607174254522|26.10873
20260607174354556|26.0253
20260607174454627|26.0809
20260607174554790|26.10873
20260607174654854|26.05313
20260607174754894|26.13657
20260607174854987|26.24796
20260607174955103|26.10873
20260607175055442|26.19226
20260607175155528|26.22012
20260607175256518|26.24796
20260607175356701|26.10873
20260607175457127|26.24796
20260607175557224|26.16443
20260607175657674|26.33154
20260607175757793|26.22012
20260607175857991|26.35941
20260607175958390|26.27582
20260607180058792|26.47098
20260607180158851|26.33154
20260607180259376|26.33154
20260607180359620|26.35941
20260607180500275|26.41519
20260607180600314|26.35941
20260607180700549|27.03012
20260607180800745|26.3873
20260607180901130|26.35941
20260607181001411|26.3873
20260607181101691|26.3873
20260607181201768|26.35941
20260607181302281|26.41519
20260607181402839|26.3873
20260607181502898|26.47098
20260607181602998|26.61057
20260607181703452|26.44305
20260607181803958|26.47098
20260607181904110|26.41519
20260607182004868|26.49887
20260607182104965|26.49887
20260607182204969|26.52676
20260607182305292|26.49887
20260607182405312|26.47098
20260607182505357|26.55469
20260607182605371|26.47098
20260607182705512|26.61057
20260607182805635|26.55469
20260607182905646|26.52676
20260607183005736|26.80618
20260607183105859|26.47098
20260607183205926|26.58261
20260607183305993|26.58261
20260607183406147|26.58261
20260607183506235|26.61057
20260607183606266|26.55469
20260607183706348|26.63849
20260607183806612|26.41519
20260607183906689|26.63849
20260607184006776|26.7782
20260607184106898|26.63849
20260607184206991|26.66641
20260607184307641|26.69434
20260607184407859|26.69434
20260607184507892|26.69434
20260607184607901|26.7782
20260607184707989|26.69434
20260607184808322|26.75024
20260607184908817|26.69434
20260607185008893|26.83417
20260607185108911|26.61057
20260607185209490|26.75024
20260607185309735|26.7782
20260607185410102|26.66641
20260607185510636|26.69434
20260607185610752|26.69434
20260607185710800|26.66641
20260607185811392|26.75024
20260607185911414|26.80618
20260607190011977|26.80618
20260607190112644|26.7782
20260607190212752|26.75024
20260607190312841|26.89011
20260607190413257|26.7782
20260607190513364|26.72226
20260607190613954|26.72226
20260607190713991|26.69434
20260607190814619|26.80618
20260607190914670|26.66641
20260607191015267|26.89011
20260607191115996|26.75024
20260607191216145|26.72226
20260607191316237|26.80618
20260607191416513|26.80618
20260607191516697|26.80618
20260607191617238|26.69434
20260607191717350|26.72226
20260607191817877|26.75024
20260607191917917|26.80618
20260607192018524|26.86212
20260607192118612|26.7782
20260607192216713|26.97409
20260607192316764|26.7782
20260607192416984|26.7782
20260607192517390|26.86212
20260607192617509|26.83417
20260607192717532|26.72226
20260607192817766|26.83417
20260607192917799|26.89011
20260607193017850|25.55322
20260607193117967|26.80618
20260607193218790|26.80618
20260607193318876|26.80618
20260607193418897|26.69434
20260607193518921|26.80618
20260607193619424|26.80618
20260607193719439|26.80618
20260607193819476|26.94611
20260607193919489|26.66641
20260607194019525|26.83417
20260607194119959|26.86212
20260607194220336|26.75024
20260607194320496|26.69434
20260607194420607|26.80618
20260607194520629|26.80618
20260607194620977|26.83417
20260607194721553|26.69434
20260607194821746|26.75024
20260607194921782|26.80618
20260607195021894|26.69434
20260607195121961|26.94611
20260607195222332|26.63849
20260607195322540|26.66641
20260607195422608|26.61057
20260607195522741|26.66641
20260607195622867|26.66641
20260607195722915|26.66641
20260607195823159|26.75024
20260607195923873|26.61057
20260607200023881|26.69434
20260607200123961|26.63849
20260607200224105|26.63849
20260607200324117|26.55469
20260607200424349|26.55469
20260607200524835|26.49887
20260607200624859|26.41519
20260607200724871|26.47098
20260607200824982|26.55469
20260607200925113|26.47098
20260607201025668|26.44305
20260607201125677|26.44305
20260607201225877|26.44305
20260607201325972|26.49887
20260607201426280|26.41519
20260607201526349|26.41519
20260607201626470|26.3873
20260607201726523|26.35941
20260607201826526|26.3873
20260607201926832|26.3873
20260607202026866|26.3873
20260607202126985|26.47098
20260607202226994|26.33154
20260607202327105|26.30368
20260607202427443|26.35941
20260607202527510|26.3873
20260607202628535|26.33154
20260607202728734|26.33154
20260607202828893|26.30368
20260607202928895|26.35941
20260607203029201|26.35941
20260607203129626|26.27582
20260607203229765|26.33154
20260607203329845|26.33154
20260607203430322|26.35941
20260607203530394|26.22012
20260607203630888|26.24796
20260607203730949|26.30368
20260607203831490|26.33154
20260607203931496|26.10873
20260607204032679|26.27582
20260607204132796|26.24796
20260607204232889|26.24796
20260607204332949|26.27582
20260607204433198|26.19226
20260607204533199|26.22012
20260607204633789|26.19226
20260607204733857|26.24796
20260607204834435|26.16443
20260607204934783|26.19226
20260607205035380|26.10873
20260607205135739|26.16443
20260607205235815|26.05313
20260607205335904|26.22012
20260607205436169|25.88626
20260607205536963|26.05313
20260607205637299|26.19226
20260607205737591|26.19226
20260607205837680|26.13657
20260607205937684|26.10873
20260607210038508|26.0809
20260607210138603|25.96967
20260607210238633|26.10873
20260607210338791|26.13657
20260607210439235|26.05313
20260607210539351|26.0253
20260607210639952|26.0253
20260607210739974|26.0253
20260607210840602|26.10873
20260607210940615|26.0809
20260607211040838|25.96967
20260607211140924|26.0253
20260607211241873|26.0253
20260607211341964|26.10873
20260607211442518|25.99747
20260607211542605|26.0253
20260607211642627|25.83075
20260607211742723|26.05313
20260607211842865|25.96967
20260607211942979|26.0253
20260607212043666|25.88626
20260607212143681|25.99747
20260607212243736|25.74744
20260607212343761|25.99747
20260607212443846|25.99747
20260607212543898|25.99747
20260607212644130|25.99747
20260607212744937|25.99747
20260607212844977|25.94186
20260607212945980|25.91409
20260607213046889|25.96967
20260607213146934|25.99747
20260607213247303|25.88626
20260607213347647|25.88626
20260607213447651|25.88626
20260607213547733|25.88626
20260607213647754|25.88626
20260607213747792|25.91409
20260607213847856|25.88626
20260607213947973|25.88626
20260607214047994|25.85852
20260607214148109|25.88626
20260607214248894|25.83075
20260607214348910|25.91409
20260607214449324|25.96967
20260607214549948|25.88626
20260607214649968|25.85852
20260607214749981|25.88626
20260607214850549|25.85852
20260607214950670|25.77521
20260607215050884|25.85852
20260607215150940|25.88626
20260607215250948|25.85852
20260607215350996|25.74744
20260607215451955|25.88626
20260607215551970|25.83075
20260607215652673|25.74744
20260607215752739|25.74744
20260607215852772|25.83075
20260607215952773|25.80295
20260607220052785|25.83075
20260607220153889|25.74744
20260607220253890|25.74744
20260607220353932|25.85852
20260607220454318|25.7197
20260607220554374|25.74744
20260607220654422|25.77521
20260607220755621|25.77521
20260607220855675|25.80295
20260607220955727|25.7197
20260607221055758|25.7197
20260607221156116|25.7197
20260607221256484|25.83075
20260607221356662|25.7197
20260607221456790|25.74744
20260607221557274|25.77521
20260607221657352|25.74744
20260607221757761|25.83075
20260607221857770|25.7197
20260607221957794|25.69193
20260607222057888|25.74744
20260607222158881|25.74744
20260607222258946|25.66415
20260607222358994|25.7197
20260607222459105|25.69193
20260607222559431|25.69193
20260607222659506|26.49887
20260607222759542|25.7197
20260607222859613|25.7197
20260607222959945|25.7197
20260607223100287|25.66415
20260607223200364|25.69193
20260607223300629|25.63644
20260607223400968|25.66415
20260607223500974|25.60867
20260607223601308|25.66415
20260607223701396|25.69193
20260607223801750|25.83075
20260607223901785|25.69193
20260607224001900|25.69193
20260607224101985|25.63644
20260607224202926|25.60867
20260607224303173|25.7197
20260607224403225|25.69193
20260607224503974|25.63644
20260607224604169|25.55322
20260607224704374|25.69193
20260607224804801|25.60867
20260607224904904|25.60867
20260607225005190|25.63644
20260607225105877|25.66415
20260607225205921|25.58096
20260607225305933|25.69193
20260607225405998|25.74744
20260607225506109|25.69193
20260607225606608|25.66415
20260607225706616|25.60867
20260607225806641|25.63644
20260607225906742|25.60867
20260607230006743|25.60867
20260607230106891|25.66415
20260607230206921|25.63644
20260607230306936|25.60867
20260607230406992|25.60867
20260607230507228|25.55322
20260607230607350|25.60867
20260607230707422|25.58096
20260607230807513|25.60867
20260607230907768|25.60867
20260607231007774|25.55322
20260607231107964|25.60867
20260607231208497|25.55322
20260607231308910|25.60867
20260607231408968|25.58096
20260607231509473|25.60867
20260607231609751|25.52551
20260607231710164|25.58096
20260607231810261|25.60867
20260607231910732|25.58096
20260607232010816|25.55322
20260607232110988|25.58096
20260607232211810|25.55322
20260607232310755|25.47009
20260607232410840|25.60867
20260607232510850|25.58096
20260607232610973|25.60867
20260607232711485|25.58096
20260607232811516|25.55322
20260607232911553|25.55322
20260607233011656|25.60867
20260607233111675|25.55322
20260607233211757|25.58096
20260607233311866|25.55322
20260607233411908|25.55322
20260607233512298|25.58096
20260607233612607|25.58096
20260607233712651|25.52551
20260607233812756|25.55322
20260607233912818|25.55322
20260607234012944|25.58096
20260607234113641|25.55322
20260607234213765|25.55322
20260607234313853|25.55322
20260607234413905|25.69193
20260607234514221|25.58096
20260607234614324|25.49777
20260607234714631|25.49777
20260607234815425|25.55322
20260607234915975|25.58096
20260607235016797|25.55322
20260607235116884|25.58096
20260607235217211|25.58096
20260607235317236|25.58096
20260607235417440|25.55322
20260607235517662|25.58096
20260607235617801|25.55322
20260607235717841|25.58096
20260607235818477|25.55322
20260607235918535|25.58096