20260608000019174|25.55322
20260608000119616|25.47009
20260608000220134|23.04794
20260608000320236|25.49777
20260608000420539|25.52551
20260608000520878|25.49777
20260608000621149|25.49777
20260608000721241|25.55322
20260608000821666|25.58096
20260608000921779|25.47009
20260608001022192|25.47009
20260608001122288|25.47009
20260608001222733|25.69193
20260608001322774|25.49777
20260608001423271|25.55322
20260608001523925|25.52551
20260608001624154|25.47009
20260608001724244|25.49777
20260608001824426|25.55322
20260608001924532|25.55322
20260608002024999|25.52551
20260608002125647|25.55322
20260608002225687|25.47009
20260608002325831|25.49777
20260608002425928|25.44235
20260608002526409|25.52551
20260608002626724|25.41467
20260608002726811|25.47009
20260608002826863|25.47009
20260608002926937|25.49777
20260608003026950|25.49777
20260608003127306|25.44235
20260608003227799|25.44235
20260608003327855|25.47009
20260608003427932|25.52551
20260608003527934|25.33157
20260608003628242|25.52551
20260608003728368|25.47009
20260608003828472|25.47009
20260608003928500|25.85852
20260608004028550|25.44235
20260608004128986|25.47009
20260608004229264|25.47009
20260608004329736|25.47009
20260608004429781|25.47009
20260608004529812|25.44235
20260608004629880|25.44235
20260608004729903|25.35928
20260608004829981|25.41467
20260608004930304|25.41467
20260608005030602|25.47009
20260608005130869|25.55322
20260608005230886|25.44235
20260608005330895|25.38696
20260608005431217|25.44235
20260608005532512|25.47009
20260608005632614|25.44235
20260608005732686|25.44235
20260608005832847|25.47009
20260608005933282|25.47009
20260608010033468|25.41467
20260608010133868|25.47009
20260608010233926|25.52551
20260608010334474|25.44235
20260608010434585|25.41467
20260608010535768|25.44235
20260608010635779|25.47009
20260608010735846|25.44235
20260608010835862|25.44235
20260608010936333|25.41467
20260608011036346|25.41467
20260608011136945|25.44235
20260608011237232|25.44235
20260608011337533|25.44235
20260608011437598|25.44235
20260608011538117|25.41467
20260608011638634|25.41467
20260608011738762|25.44235
20260608011838783|25.41467
20260608011939376|25.41467
20260608012039388|25.33157
20260608012139960|25.44235
20260608012240384|25.35928
20260608012338250|25.52551
20260608012624822|25.38696
20260608012724907|25.41467
20260608012825179|25.44235
20260608012925278|25.05496
20260608013025866|25.41467
20260608013125880|25.58096
20260608013226478|25.41467
20260608013326550|25.35928
20260608013427884|25.33157
20260608013527941|25.38696
20260608013628236|25.35928
20260608013728347|25.44235
20260608013828448|25.38696
20260608013928485|25.33157
20260608014029680|25.35928
20260608014129869|25.30389
20260608014229931|25.35928
20260608014330166|25.38696
20260608014430317|25.44235
20260608014530833|25.41467
20260608014631184|25.30389
20260608014731244|25.35928
20260608014831743|25.41467
20260608014931769|25.33157
20260608015032429|25.33157
20260608015132923|25.33157
20260608015233922|25.35928
20260608015333952|25.33157
20260608015433998|25.44235
20260608015534106|25.41467
20260608015634422|25.35928
20260608015734473|25.41467
20260608015834587|25.44235
20260608015934888|25.44235
20260608020034899|25.41467
20260608020134992|25.35928
20260608020235225|25.33157
20260608020335787|25.41467
20260608020435811|25.33157
20260608020535905|25.38696
20260608020635994|25.30389
20260608020736282|25.35928
20260608020836814|25.35928
20260608020936901|25.38696
20260608021036985|25.38696
20260608021137962|25.38696
20260608021237984|25.33157
20260608021338918|25.30389
20260608021438961|25.33157
20260608021539423|25.33157
20260608021639492|25.41467
20260608021739524|25.33157
20260608021839605|25.33157
20260608021939640|25.33157
20260608022039645|25.38696
20260608022139962|25.33157
20260608022239982|25.33157
20260608022340765|25.30389
20260608022440786|25.30389
20260608022540889|25.33157
20260608022640981|24.94443
20260608022741384|25.30389
20260608022841490|25.35928
20260608022941849|25.33157
20260608023041858|25.33157
20260608023141903|25.33157
20260608023242161|25.27621
20260608023342695|25.30389
20260608023442735|25.27621
20260608023542852|25.30389
20260608023642896|25.27621
20260608023743122|25.33157
20260608023843344|25.27621
20260608023943729|25.33157
20260608024043843|25.30389
20260608024144278|25.33157
20260608024244388|25.27621
20260608024344850|25.33157
20260608024444889|25.30389
20260608024545394|25.30389
20260608024645474|25.33157
20260608024745979|25.30389
20260608024846863|25.30389
20260608024946953|25.30389
20260608025047566|25.33157
20260608025147597|25.30389
20260608025247891|25.30389
20260608025347917|25.33157
20260608025447976|25.33157
20260608025548216|25.27621
20260608025648266|25.27621
20260608025748768|25.30389
20260608025848804|25.33157
20260608025949414|25.27621
20260608030049532|25.33157
20260608030149962|25.30389
20260608030250211|25.33157
20260608030350516|25.27621
20260608030450612|25.11026
20260608030551112|25.30389
20260608030651662|25.30389
20260608030751758|25.27621
20260608030851877|25.30389
20260608030952304|25.30389
20260608031052537|25.27621
20260608031152899|25.33157
20260608031252965|25.27621
20260608031353477|25.30389
20260608031453507|25.05496
20260608031554501|25.27621
20260608031654614|25.27621
20260608031754681|25.27621
20260608031854696|25.27621
20260608031955263|24.97208
20260608032055291|25.11026
20260608032155865|25.35928
20260608032255938|25.11026
20260608032404976|25.27621
20260608032647580|25.05496
20260608032747651|25.02731
20260608032847913|25.30389
20260608032948157|25.27621
20260608033048576|25.11026
20260608033148978|25.13788
20260608033249171|25.27621
20260608033349529|24.47546
20260608033449753|25.05496
20260608033549884|25.05496
20260608033650356|25.27621
20260608033750630|25.05496
20260608033850946|25.27621
20260608033951226|25.05496
20260608034051583|25.30389
20260608034151596|25.11026
20260608034251802|25.11026
20260608034351912|25.05496
20260608034452832|25.08258
20260608034552903|25.13788
20260608034653434|25.05496
20260608034753515|25.02731
20260608034854105|25.05496
20260608034954179|25.05496
20260608035054733|25.11026
20260608035154741|25.11026
20260608035254931|25.08258
20260608035355519|25.05496
20260608035455948|25.05496
20260608035556269|25.05496
20260608035656571|25.02731
20260608035756665|25.05496
20260608035857284|25.05496
20260608035957574|25.02731
20260608040058490|25.05496
20260608040158605|25.08258
20260608040259318|25.08258
20260608040359774|25.02731
20260608040459855|25.05496
20260608040559915|25.13788
20260608040700241|25.08258
20260608040800353|25.08258
20260608040900782|25.02731
20260608041000787|25.05496
20260608041101375|25.05496
20260608041201721|25.05496
20260608041301963|24.97208
20260608041402191|25.05496
20260608041502546|25.05496
20260608041602643|25.05496
20260608041703232|25.02731
20260608041803353|24.99966
20260608041903797|25.08258
20260608042003868|25.02731
20260608042104394|25.02731
20260608042204975|24.99966
20260608042304993|25.08258
20260608042405589|25.27621
20260608042505600|25.05496
20260608042605722|25.08258
20260608042705783|24.91684
20260608042805809|25.05496
20260608042905883|24.99966
20260608043005889|25.27621
20260608043105915|25.02731
20260608043205920|25.05496
20260608043306428|25.02731
20260608043406585|25.05496
20260608043506632|24.99966
20260608043606725|25.02731
20260608043706891|25.02731
20260608043806972|25.05496
20260608043907425|25.02731
20260608044007513|25.05496
20260608044107534|25.05496
20260608044207629|25.05496
20260608044307639|25.02731
20260608044407741|24.99966
20260608044507820|25.02731
20260608044607907|25.02731
20260608044708136|24.99966
20260608044808535|25.02731
20260608044908678|25.05496
20260608045008832|24.99966
20260608045108869|25.02731
20260608045209855|25.02731
20260608045309887|25.02731
20260608045410490|24.99966
20260608045510947|25.02731
20260608045611143|24.99966
20260608045711618|24.99966
20260608045811862|24.99966
20260608045911918|24.99966
20260608050011938|24.99966
20260608050111944|24.99966
20260608050213138|25.05496
20260608050313249|24.99966
20260608050413585|25.02731
20260608050513657|24.99966
20260608050614143|25.05496
20260608050714633|24.99966
20260608050814753|24.99966
20260608050914757|25.02731
20260608051015313|24.99966
20260608051115763|24.91684
20260608051215889|24.97208
20260608051315969|24.99966
20260608051415989|24.88919
20260608051516268|24.99966
20260608051617226|24.94443
20260608051717755|24.99966
20260608051817871|24.99966
20260608051917973|24.94443
20260608052018717|24.99966
20260608052119511|24.99966
20260608052219521|24.94443
20260608052320847|24.99966
20260608052430733|24.97208
20260608052530808|24.99966
20260608052630929|25.35928
20260608052730935|24.99966
20260608052831606|25.02731
20260608052931718|25.02731
20260608053031726|25.11026
20260608053131792|24.99966
20260608053231807|24.99966
20260608053331928|25.02731
20260608053431990|24.94443
20260608053532162|24.99966
20260608053632876|24.99966
20260608053732884|24.99966
20260608053832928|25.02731
20260608053933426|24.91684
20260608054033524|24.99966
20260608054133679|24.99966
20260608054233789|24.94443
20260608054333878|24.94443
20260608054433973|24.97208
20260608054534180|24.91684
20260608054634231|24.88919
20260608054734887|24.99966
20260608054834985|24.99966
20260608054935690|24.99966
20260608055035728|24.99966
20260608055135824|24.86157
20260608055235865|24.91684
20260608055335962|24.99966
20260608055436351|24.91684
20260608055536460|24.91684
20260608055636800|24.91684
20260608055737164|24.91684
20260608055837611|24.99966
20260608055937790|24.94443
20260608060037802|24.97208
20260608060138384|24.91684
20260608060238487|24.91684
20260608060339133|24.91684
20260608060439237|24.8064
20260608060540117|24.97208
20260608060640365|24.91684
20260608060740705|24.88919
20260608060840961|24.99966
20260608060941259|24.94443
20260608061041762|24.91684
20260608061141811|24.99966
20260608061241891|24.94443
20260608061342418|25.02731
20260608061442487|25.08258
20260608061542987|24.99966
20260608061643730|24.91684
20260608061743757|24.99966
20260608061843863|24.99966
20260608061944199|24.99966
20260608062044237|24.91684
20260608062144817|24.99966
20260608062244898|24.91684
20260608062345403|24.99966
20260608062445447|24.91684
20260608062545490|24.91684
20260608062645538|24.94443
20260608062745606|24.91684
20260608062845615|24.91684
20260608062945888|24.97208
20260608063045911|24.86157
20260608063145914|24.94443
20260608063246125|24.88919
20260608063346438|24.91684
20260608063446504|24.94443
20260608063546941|24.91684
20260608063646983|24.94443
20260608063747618|24.91684
20260608063847724|24.99966
20260608063947760|24.91684
20260608064047774|24.91684
20260608064147786|24.99966
20260608064247909|24.88919
20260608064348252|24.91684
20260608064448263|24.86157
20260608064548352|24.86157
20260608064648383|24.99966
20260608064748489|24.88919
20260608064848650|24.97208
20260608064948767|24.97208
20260608065049376|24.94443
20260608065149397|24.88919
20260608065250156|24.91684
20260608065350894|24.88919
20260608065450973|24.91684
20260608065551708|24.91684
20260608065651738|24.64084
20260608065751808|25.02731
20260608065851907|24.91684
20260608065951943|24.91684
20260608070052554|24.91684
20260608070152884|24.91684
20260608070253206|24.91684
20260608070353597|24.88919
20260608070453843|24.88919
20260608070553956|24.99966
20260608070654509|24.91684
20260608070754601|24.94443
20260608070854671|24.88919
20260608070954724|24.91684
20260608071054725|24.91684
20260608071154787|24.99966
20260608071254908|24.99966
20260608071355225|24.91684
20260608071455655|24.94443
20260608071555681|24.94443
20260608071655719|24.91684
20260608071755916|24.94443
20260608071855933|24.94443
20260608071956885|24.91684
20260608072057161|24.91684
20260608072157534|24.97208
20260608072257543|24.88919
20260608072357645|24.88919
20260608072458816|24.91684
20260608072558985|24.91684
20260608072659839|24.91684
20260608072759896|24.91684
20260608072859995|24.91684
20260608073000420|24.91684
20260608073100505|24.91684
20260608073200539|24.91684
20260608073300612|24.86157
20260608073400634|24.91684
20260608073500820|24.91684
20260608073600858|24.88919
20260608073700931|24.91684
20260608073800962|24.91684
20260608073901600|24.91684
20260608074001660|24.88919
20260608074101673|24.91684
20260608074201956|24.91684
20260608074302196|24.88919
20260608074402934|24.94443
20260608074502954|24.91684
20260608074602989|25.08258
20260608074703891|24.97208
20260608074803989|24.88919
20260608074904687|24.99966
20260608075004774|25.30389
20260608075104846|24.7236
20260608075204932|24.91684
20260608075304966|24.88919
20260608075405685|24.91684
20260608075505772|25.02731
20260608075605786|24.91684
20260608075705892|24.91684
20260608075805983|24.88919
20260608075906163|24.97208
20260608080006967|24.91684
20260608080106986|24.91684
20260608080207819|24.91684
20260608080307904|24.91684
20260608080407939|24.88919
20260608080508211|24.88919
20260608080608431|24.91684
20260608080708568|24.88919
20260608080808584|24.88919
20260608080908600|24.88919
20260608081009413|24.91684
20260608081109519|24.91684
20260608081209954|24.88919
20260608081310900|24.99966
20260608081410988|24.91684
20260608081511394|24.99966
20260608081611410|24.91684
20260608081711479|24.91684
20260608081811670|24.99966
20260608081911792|24.91684
20260608082011800|24.91684
20260608082111841|24.91684
20260608082212806|24.91684
20260608082312864|24.97208
20260608082413359|24.91684
20260608082513747|24.64084
20260608082613748|24.91684
20260608082713765|24.94443
20260608082813798|24.97208
20260608082913910|24.91684
20260608083013993|24.91684
20260608083114683|25.05496
20260608083214799|24.91684
20260608083314897|24.94443
20260608083415144|24.91684
20260608083515644|25.02731
20260608083615761|24.91684
20260608083715879|24.91684
20260608083815920|24.91684
20260608083916455|24.94443
20260608084016486|24.99966
20260608084116564|24.91684
20260608084216642|24.91684
20260608084316663|24.94443
20260608084416685|24.91684
20260608084516778|24.91684
20260608084616844|24.91684
20260608084716851|24.99966
20260608084816916|25.47009
20260608084916924|25.27621
20260608085017574|24.97208
20260608085117612|24.94443
20260608085217652|25.02731
20260608085317739|24.99966
20260608085417769|24.91684
20260608085517977|24.88919
20260608085618639|24.91684
20260608085718847|24.91684
20260608085818926|24.99966
20260608085919518|24.97208
20260608090019530|24.77878
20260608090120105|24.91684
20260608090220122|24.88919
20260608090320724|24.94443
20260608090420805|24.97208
20260608090521324|24.91684
20260608090621786|24.94443
20260608090721976|24.91684
20260608090822311|24.91684
20260608090922642|24.91684
20260608091022644|24.86157
20260608091123250|24.97208
20260608091223451|24.97208
20260608091323891|24.94443
20260608091423971|25.02731
20260608091524496|24.97208
20260608091624607|24.91684
20260608091725144|24.99966
20260608091825240|24.99966
20260608091925852|24.94443
20260608092025884|24.88919
20260608092126493|24.99966
20260608092226537|24.91684
20260608092327130|24.88919
20260608092427881|24.91684
20260608092525754|24.94443
20260608092625775|24.94443
20260608092725879|24.83395
20260608092825915|24.91684
20260608092926651|24.94443
20260608093026983|24.94443
20260608093127134|24.91684
20260608093227241|24.99966
20260608093327525|24.94443
20260608093427546|24.94443
20260608093527644|24.94443
20260608093627753|24.94443
20260608093727799|25.02731
20260608093827966|24.91684
20260608093928549|24.83395
20260608094028649|24.94443
20260608094128773|24.97208
20260608094228816|24.94443
20260608094328858|25.02731
20260608094428964|24.99966
20260608094529699|24.86157
20260608094629762|25.27621
20260608094729767|24.86157
20260608094830186|24.97208
20260608094930365|24.91684
20260608095030902|24.94443
20260608095130915|24.97208
20260608095231617|24.88919
20260608095331634|25.02731
20260608095431829|24.97208
20260608095531905|24.97208
20260608095632785|25.02731
20260608095732858|24.94443
20260608095833422|24.99966
20260608095933675|24.91684
20260608100034216|24.99966
20260608100134237|24.99966
20260608100234598|24.99966
20260608100334677|24.99966
20260608100434691|24.91684
20260608100534768|24.94443
20260608100635801|24.99966
20260608100735889|24.99966
20260608100836476|24.91684
20260608100936514|24.99966
20260608101037107|24.99966
20260608101137117|24.97208
20260608101237704|24.94443
20260608101337788|24.99966
20260608101438805|24.99966
20260608101538863|24.99966
20260608101639399|24.94443
20260608101739721|24.99966
20260608101840107|25.27621
20260608101940226|24.99966
20260608102040537|24.91684
20260608102140659|24.91684
20260608102241771|24.91684
20260608102341860|24.94443
20260608102441882|24.91684
20260608102541939|24.91684
20260608102641979|24.99966
20260608102742100|25.30389
20260608102842126|25.02731
20260608102942233|24.99966
20260608103042379|25.35928
20260608103142475|25.02731
20260608103242789|24.94443
20260608103342866|24.99966
20260608103442980|25.02731
20260608103543356|24.99966
20260608103643659|24.94443
20260608103743682|25.02731
20260608103843738|24.99966
20260608103943756|24.97208
20260608104043842|24.99966
20260608104143896|25.05496
20260608104244167|25.08258
20260608104344785|25.05496
20260608104444797|24.94443
20260608104544900|25.02731
20260608104644978|24.99966
20260608104745868|25.02731
20260608104845892|25.11026
20260608104945904|25.05496
20260608105045985|24.99966
20260608105146437|24.97208
20260608105246523|24.86157
20260608105346597|25.02731
20260608105446936|24.99966
20260608105547382|24.99966
20260608105647491|25.05496
20260608105747512|24.99966
20260608105847949|24.99966
20260608105948327|24.94443
20260608110048761|24.99966
20260608110148766|25.08258
20260608110248876|25.02731
20260608110348889|24.99966
20260608110449116|25.02731
20260608110549154|24.99966
20260608110649636|25.02731
20260608110749708|24.99966
20260608110849781|24.94443
20260608110949876|24.99966
20260608111049894|25.02731
20260608111149902|24.99966
20260608111249978|24.99966
20260608111351641|24.99966
20260608111451663|24.39285
20260608111551692|24.99966
20260608111651779|24.97208
20260608111752319|24.99966
20260608111852351|24.99966
20260608111952974|24.99966
20260608112053818|25.02731
20260608112153854|25.02731
20260608112253888|25.91409
20260608112354211|24.99966
20260608112454979|25.02731
20260608112552723|24.94443
20260608112652845|25.02731
20260608112752908|24.99966
20260608112852989|25.02731
20260608112953999|24.99966
20260608113054751|25.05496
20260608113154861|25.02731
20260608113254973|25.05496
20260608113354996|24.99966
20260608113455109|24.99966
20260608113555791|25.02731
20260608113655876|25.05496
20260608113755990|24.86157
20260608113856346|25.05496
20260608113956398|25.05496
20260608114056517|24.99966
20260608114156754|24.97208
20260608114256781|24.99966
20260608114356815|24.99966
20260608114456920|25.05496
20260608114557274|25.02731
20260608114657361|24.99966
20260608114757484|24.99966
20260608114857572|24.99966
20260608114957862|25.30389
20260608115057870|24.99966
20260608115157912|24.99966
20260608115258164|24.99966
20260608115358748|25.02731
20260608115458812|24.99966
20260608115558927|24.99966
20260608115658962|25.02731
20260608115758973|25.05496
20260608115859712|25.02731
20260608115959758|25.13788
20260608120100355|25.27621
20260608120200399|25.02731
20260608120301217|24.99966
20260608120401261|24.97208
20260608120501699|25.08258
20260608120601783|24.99966
20260608120701841|24.99966
20260608120801944|25.02731
20260608120903580|25.08258
20260608121003905|25.02731
20260608121103953|24.99966
20260608121203996|24.97208
20260608121304347|25.05496
20260608121404737|25.02731
20260608121505113|24.99966
20260608121605233|24.88919
20260608121705681|25.05496
20260608121805762|25.02731
20260608121905807|25.05496
20260608122005900|24.99966
20260608122105921|25.05496
20260608122206286|25.05496
20260608122306620|24.88919
20260608122406644|25.27621
20260608122506742|25.05496
20260608122606769|25.02731
20260608122706868|25.02731
20260608122806944|25.11026
20260608122906960|24.99966
20260608123007598|25.02731
20260608123107954|25.02731
20260608123208190|25.05496
20260608123308239|25.05496
20260608123408580|25.02731
20260608123508652|25.08258
20260608123608858|25.05496
20260608123708861|25.02731
20260608123808864|24.99966
20260608123908899|24.99966
20260608124008900|25.02731
20260608124108976|24.99966
20260608124209419|25.02731
20260608124309797|25.05496
20260608124409826|24.99966
20260608124509934|25.05496
20260608124610105|25.02731
20260608124710399|25.05496
20260608124810684|25.02731
20260608124910995|25.08258
20260608125011211|25.30389
20260608125111370|24.86157
20260608125211855|25.11026
20260608125311991|25.02731
20260608125412393|25.05496
20260608125512410|25.05496
20260608125612963|25.11026
20260608125713362|25.05496
20260608125813581|25.05496
20260608125913630|25.05496
20260608130013690|25.05496
20260608130113724|25.08258
20260608130214811|25.05496
20260608130314839|25.02731
20260608130415386|25.05496
20260608130515718|25.30389
20260608130615954|25.05496
20260608130716285|25.05496
20260608130816546|25.05496
20260608130916612|25.27621
20260608131017169|25.05496
20260608131117617|25.27621
20260608131217736|25.05496
20260608131317856|25.33157
20260608131418311|25.05496
20260608131518370|25.05496
20260608131618875|25.05496
20260608131718933|25.05496
20260608131819448|25.02731
20260608131919520|25.27621
20260608132020888|25.27621
20260608132120942|25.05496
20260608132221386|25.11026
20260608132321515|25.05496
20260608132421625|25.05496
20260608132521674|25.02731
20260608132618962|25.33157
20260608132719357|25.27621
20260608132819359|25.08258
20260608132919371|25.13788
20260608133019860|25.05496
20260608133119903|25.02731
20260608133220265|25.27621
20260608133320359|25.05496
20260608133420389|25.05496
20260608133520491|25.02731
20260608133620859|25.02731
20260608133720927|25.27621
20260608133820942|25.30389
20260608133920967|25.30389
20260608134021374|25.08258
20260608134121384|25.08258
20260608134221386|25.05496
20260608134321472|25.27621
20260608134421510|25.05496
20260608134521517|25.27621
20260608134621615|25.33157
20260608134721662|25.27621
20260608134821668|25.27621
20260608134922627|25.27621
20260608135022643|25.08258
20260608135122749|25.27621
20260608135222775|25.27621
20260608135323368|25.27621
20260608135423395|25.30389
20260608135524299|25.13788
20260608135624354|25.27621
20260608135724647|25.02731
20260608135824743|25.08258
20260608135925367|25.27621
20260608140025396|25.27621
20260608140126102|25.33157
20260608140226649|25.27621
20260608140326661|25.33157
20260608140426676|25.13788
20260608140527355|25.27621
20260608140627866|25.05496
20260608140728820|25.27621
20260608140828856|25.33157
20260608140928863|25.27621
20260608141028894|25.30389
20260608141129389|25.30389
20260608141229537|25.11026
20260608141330514|25.05496
20260608141430523|25.27621
20260608141530717|25.30389
20260608141630966|25.27621
20260608141731396|25.27621
20260608141831486|25.05496
20260608141932110|25.27621
20260608142032370|25.33157
20260608142132777|25.27621
20260608142232806|25.27621
20260608142333920|25.30389
20260608142433998|25.30389
20260608142534467|25.27621
20260608142634494|25.11026
20260608142734561|25.27621
20260608142834749|25.05496
20260608142934869|25.33157
20260608143034883|25.08258
20260608143134969|25.27621
20260608143235481|25.13788
20260608143335532|25.05496
20260608143435606|25.30389
20260608143535782|25.33157
20260608143635845|25.27621
20260608143735918|25.27621
20260608143835947|25.27621
20260608143935997|25.27621
20260608144036402|25.35928
20260608144136489|25.05496
20260608144236777|25.27621
20260608144336888|25.35928
20260608144436972|25.33157
20260608144537721|25.33157
20260608144637967|25.30389
20260608144738423|25.27621
20260608144838521|25.30389
20260608144938642|25.35928
20260608145038646|25.33157
20260608145138762|25.33157
20260608145238884|25.33157
20260608145338966|25.35928
20260608145439326|25.33157
20260608145539386|25.30389
20260608145639588|25.38696
20260608145739602|25.35928
20260608145839604|25.35928
20260608145939626|25.35928
20260608150039863|25.41467
20260608150139912|25.33157
20260608150240763|25.35928
20260608150340880|25.44235
20260608150441331|25.33157
20260608150541381|25.44235
20260608150641876|25.41467
20260608150741910|25.30389
20260608150842446|25.41467
20260608150942488|25.41467
20260608151043278|25.33157
20260608151143387|25.38696
20260608151243601|25.33157
20260608151343721|25.41467
20260608151444146|25.41467
20260608151544702|25.41467
20260608151644805|25.47009
20260608151744875|25.41467
20260608151845245|25.60867
20260608151945480|25.41467
20260608152045875|25.44235
20260608152145981|25.47009
20260608152246437|25.44235
20260608152346638|25.41467
20260608152447268|25.41467
20260608152547694|25.44235
20260608152645728|25.33157
20260608152745754|25.41467
20260608152845795|25.44235
20260608152945803|25.44235
20260608153045879|25.41467
20260608153145947|25.44235
20260608153246680|25.47009
20260608153346755|25.41467
20260608153446877|25.33157
20260608153546951|25.47009
20260608153647128|25.44235
20260608153747248|25.41467
20260608153847773|25.44235
20260608153947895|25.44235
20260608154047914|25.44235
20260608154148183|25.44235
20260608154248263|25.41467
20260608154348948|25.38696
20260608154448972|25.41467
20260608154549488|25.44235
20260608154649512|25.52551
20260608154749551|25.47009
20260608154849634|25.44235
20260608154949656|25.49777
20260608155049736|25.47009
20260608155149811|25.41467
20260608155249913|25.41467
20260608155349930|25.55322
20260608155449946|25.41467
20260608155550390|25.44235
20260608155650497|25.47009
20260608155751178|25.47009
20260608155851880|25.49777
20260608155951927|25.47009
20260608160051953|25.49777
20260608160152314|25.58096
20260608160252858|25.58096
20260608160352922|25.47009
20260608160452995|25.55322
20260608160553511|25.44235
20260608160653968|25.55322
20260608160754148|25.55322
20260608160854721|25.47009
20260608160954884|25.60867
20260608161054919|25.60867
20260608161155543|25.69193
20260608161255988|25.58096
20260608161356190|25.60867
20260608161456458|25.58096
20260608161556827|25.60867
20260608161656912|25.7197
20260608161757489|25.69193
20260608161857841|25.69193
20260608161958175|25.69193
20260608162058715|25.66415
20260608162158821|25.69193
20260608162258873|25.74744
20260608162359459|25.74744
20260608162459619|25.77521
20260608162600101|25.7197
20260608162700117|25.83075
20260608162800440|25.7197
20260608162900487|25.74744
20260608163000531|25.69193
20260608163100539|25.91409
20260608163200597|25.83075
20260608163300997|25.7197
20260608163401977|25.85852
20260608163502629|25.88626
20260608163602672|25.83075
20260608163702731|26.0253
20260608163802783|25.88626
20260608163902799|25.85852
20260608164002858|25.88626
20260608164102871|25.88626
20260608164202926|25.91409
20260608164303448|25.91409
20260608164403506|25.96967
20260608164503593|25.88626
20260608164603729|25.96967
20260608164703781|25.99747
20260608164803853|25.96967
20260608164903873|25.63644
20260608165003938|25.99747
20260608165103959|26.0253
20260608165204163|26.0809
20260608165304338|25.96967
20260608165404346|26.05313
20260608165504923|26.0253
20260608165605452|26.10873
20260608165705494|26.16443
20260608165805990|26.10873
20260608165906134|26.13657
20260608170006768|26.0253
20260608170106805|26.13657
20260608170206976|26.19226
20260608170307448|26.13657
20260608170407972|26.19226
20260608170508965|26.22012
20260608170609676|26.24796
20260608170709857|26.16443
20260608170809878|26.24796
20260608170909991|26.19226
20260608171010657|26.24796
20260608171110755|26.24796
20260608171210817|26.19226
20260608171310874|26.24796
20260608171410965|26.24796
20260608171511157|26.22012
20260608171611700|26.24796
20260608171711792|26.35941
20260608171811848|26.35941
20260608171911891|26.30368
20260608172011897|26.30368
20260608172112814|26.33154
20260608172212929|26.33154
20260608172313349|26.35941
20260608172413788|26.3873
20260608172513891|26.35941
20260608172613930|26.3873
20260608172711738|26.3873
20260608172811798|26.33154
20260608172911870|26.30368
20260608173011985|26.41519
20260608173112430|26.3873
20260608173212486|26.33154
20260608173312503|26.3873
20260608173412781|26.41519
20260608173512794|26.44305
20260608173612854|26.52676
20260608173712928|26.63849
20260608173812937|26.58261
20260608173913514|26.41519
20260608174013632|26.52676
20260608174113986|26.52676
20260608174214284|26.58261
20260608174314493|26.52676
20260608174414615|26.49887
20260608174514729|26.63849
20260608174614806|26.58261
20260608174714889|26.55469
20260608174814917|26.63849
20260608174914969|26.55469
20260608175015111|26.55469
20260608175115845|26.61057
20260608175215889|26.72226
20260608175315908|26.61057
20260608175416251|26.75024
20260608175516332|26.69434
20260608175616823|26.63849
20260608175716899|26.7782
20260608175817448|26.7782
20260608175917508|26.75024
20260608180018856|26.72226
20260608180118904|26.75024
20260608180218927|26.69434
20260608180318930|26.80618
20260608180419261|26.83417
20260608180519925|26.80618
20260608180619995|26.75024
20260608180720707|26.83417
20260608180820719|26.83417
20260608180920795|26.86212
20260608181021130|26.83417
20260608181121802|26.80618
20260608181221854|26.7782
20260608181321878|26.83417
20260608181422358|26.94611
20260608181522727|26.89011
20260608181622956|26.97409
20260608181723499|26.91806
20260608181823594|26.80618
20260608181923756|26.94611
20260608182024298|26.91806
20260608182124892|26.89011
20260608182224919|26.83417
20260608182324970|26.91806
20260608182425572|26.80618
20260608182525638|26.91806
20260608182626156|26.91806
20260608182726162|26.94611
20260608182826228|27.00211
20260608182926367|27.00211
20260608183026390|26.97409
20260608183126646|27.03012
20260608183226650|27.00211
20260608183326718|27.00211
20260608183426778|27.11423
20260608183526899|26.97409
20260608183626991|26.97409
20260608183727863|26.89011
20260608183827952|27.11423
20260608183927996|26.97409
20260608184028583|27.00211
20260608184128793|27.05811
20260608184228865|27.08618
20260608184328942|27.11423
20260608184429686|27.05811
20260608184529762|27.08618
20260608184629870|27.08618
20260608184729905|27.08618
20260608184830276|27.08618
20260608184930612|27.05811
20260608185030620|27.14221
20260608185130739|27.11423
20260608185230812|27.11423
20260608185330903|27.08618
20260608185430910|27.08618
20260608185530973|27.00211
20260608185630976|27.05811
20260608185731179|27.00211
20260608185831263|27.08618
20260608185931788|27.08618
20260608190031890|27.08618
20260608190132452|27.14221
20260608190232928|27.08618
20260608190333693|27.11423
20260608190433807|27.00211
20260608190533896|27.08618
20260608190633989|27.11423
20260608190734264|27.00211
20260608190834985|27.08618
20260608190934992|27.11423
20260608191035520|27.05811
20260608191135521|27.03012
20260608191235523|27.08618
20260608191336147|27.05811
20260608191436637|27.08618
20260608191536772|27.11423
20260608191636852|27.08618
20260608191737390|27.03012
20260608191837971|27.03012
20260608191937990|27.08618
20260608192038627|27.11423
20260608192138650|27.08618
20260608192238663|27.05811
20260608192339243|27.11423
20260608192439262|27.11423
20260608192539859|27.11423
20260608192639929|26.97409
20260608192739271|27.08618
20260608192839392|27.11423
20260608192939618|26.97409
20260608193039833|27.05811
20260608193139868|26.97409
20260608193239971|27.03012
20260608193339978|27.05811
20260608193440921|27.00211
20260608193540950|26.97409
20260608193641328|27.05811
20260608193741354|27.05811
20260608193841473|27.03012
20260608193941519|26.94611
20260608194041612|26.94611
20260608194141665|27.05811
20260608194241745|26.91806
20260608194341866|26.89011
20260608194441947|26.86212
20260608194542707|26.94611
20260608194642766|26.89011
20260608194742970|26.89011
20260608194843753|26.89011
20260608194943868|26.83417
20260608195043896|26.86212
20260608195143930|26.80618
20260608195244887|26.94611
20260608195344889|26.86212
20260608195444971|26.89011
20260608195545477|26.89011
20260608195645597|26.83417
20260608195745644|26.75024
20260608195845675|26.7782
20260608195945740|26.75024
20260608200045808|26.80618
20260608200145927|26.86212
20260608200245998|26.83417
20260608200346119|26.7782
20260608200446450|26.7782
20260608200546528|26.7782
20260608200647486|26.75024
20260608200747488|26.69434
20260608200847626|26.72226
20260608200947802|26.69434
20260608201048263|26.75024
20260608201148497|26.66641
20260608201248870|26.72226
20260608201348886|26.63849
20260608201449486|26.66641
20260608201549539|26.66641
20260608201650632|26.61057
20260608201750643|26.63849
20260608201850671|26.58261
20260608201950774|26.55469
20260608202051351|26.61057
20260608202151359|26.66641
20260608202251935|26.63849
20260608202351948|26.58261
20260608202452523|26.63849
20260608202552787|26.61057
20260608202653746|26.63849
20260608202753846|26.52676
20260608202853936|26.55469
20260608202953987|26.61057
20260608203054746|26.49887
20260608203154871|26.52676
20260608203254908|26.55469
20260608203355104|26.55469
20260608203455147|26.49887
20260608203555229|26.52676
20260608203655260|26.47098
20260608203755764|26.52676
20260608203855891|26.63849
20260608203955997|26.52676
20260608204056249|26.47098
20260608204156665|26.44305
20260608204256667|25.7197
20260608204356746|26.41519
20260608204456868|26.44305
20260608204556929|26.3873
20260608204656931|26.44305
20260608204757889|26.3873
20260608204857910|26.41519
20260608204958252|26.33154
20260608205058708|26.41519
20260608205158802|26.3873
20260608205258888|26.44305
20260608205358950|26.35941
20260608205459629|26.35941
20260608205559645|26.3873
20260608205659742|26.3873
20260608205759832|26.35941
20260608205859884|26.33154
20260608205959993|26.35941
20260608210100499|26.35941
20260608210200660|26.35941
20260608210300745|26.35941
20260608210400846|26.35941
20260608210500860|26.30368
20260608210600966|26.33154
20260608210701508|26.35941
20260608210801562|26.33154
20260608210901628|26.33154
20260608211001771|26.33154
20260608211101929|26.35941
20260608211202402|26.33154
20260608211302522|26.24796
20260608211402971|26.35941
20260608211502979|26.33154
20260608211603555|26.30368
20260608211703613|26.24796
20260608211803824|26.27582
20260608211903855|26.22012
20260608212004732|26.33154
20260608212104806|26.30368
20260608212205390|26.24796
20260608212305506|26.30368
20260608212405993|26.30368
20260608212506112|27.03012
20260608212606572|26.27582
20260608212706656|26.33154
20260608212805737|26.19226
20260608212905844|26.19226
20260608213005905|26.30368
20260608213105982|26.27582
20260608213206669|26.24796
20260608213306791|26.19226
20260608213406808|26.24796
20260608213506924|26.19226
20260608213606946|26.19226
20260608213707676|26.24796
20260608213807776|26.27582
20260608213907907|26.16443
20260608214007911|26.24796
20260608214107986|26.19226
20260608214208799|26.19226
20260608214308811|26.19226
20260608214408866|26.19226
20260608214508975|26.16443
20260608214609259|26.16443
20260608214709381|26.13657
20260608214809504|26.22012
20260608214909538|26.19226
20260608215009627|26.22012
20260608215109688|26.19226
20260608215209773|26.19226
20260608215310244|26.19226
20260608215410698|26.19226
20260608215510930|26.13657
20260608215610986|26.16443
20260608215711575|26.05313
20260608215811659|26.13657
20260608215911865|26.19226
20260608220011904|26.10873
20260608220112927|26.13657
20260608220212984|26.16443
20260608220313609|26.16443
20260608220413632|26.13657
20260608220513717|26.19226
20260608220613776|26.19226
20260608220714900|26.19226
20260608220814951|26.24796
20260608220915464|26.10873
20260608221015523|26.13657
20260608221116104|26.10873
20260608221216982|26.13657
20260608221317445|26.13657
20260608221417526|26.13657
20260608221517529|26.19226
20260608221617688|26.13657
20260608221717906|26.10873
20260608221817986|26.0809
20260608221918495|26.0809
20260608222018880|26.0809
20260608222119161|26.13657
20260608222219401|26.19226
20260608222319774|26.0253
20260608222419789|26.10873
20260608222520371|26.0809
20260608222620472|26.10873
20260608222720985|26.10873
20260608222821323|26.13657
20260608222921364|26.10873
20260608223021618|26.10873
20260608223121736|26.10873
20260608223221766|26.05313
20260608223321849|26.13657
20260608223421907|26.05313
20260608223521955|26.0809
20260608223622419|26.0809
20260608223722536|26.0253
20260608223822635|26.0809
20260608223922727|26.0809
20260608224022742|26.0253
20260608224122868|26.05313
20260608224222925|26.0253
20260608224322965|26.0809
20260608224423304|25.99747
20260608224523387|25.99747
20260608224623834|26.0253
20260608224723933|26.05313
20260608224824133|26.0253
20260608224924936|26.10873
20260608225024948|26.0809
20260608225125927|26.0809
20260608225226140|26.0253
20260608225326647|26.0253
20260608225426728|26.0253
20260608225526842|26.10873
20260608225626922|25.99747
20260608225726932|26.0253
20260608225826984|25.99747
20260608225927561|26.0253
20260608230027672|26.0253
20260608230127718|26.0809
20260608230227790|26.10873
20260608230327913|26.0253
20260608230427987|26.0253
20260608230527998|26.05313
20260608230628451|26.0253
20260608230728512|26.0253
20260608230829155|26.05313
20260608230929921|26.0253
20260608231029977|26.10873
20260608231130182|26.0253
20260608231230221|26.0253
20260608231330763|25.99747
20260608231430844|26.0253
20260608231530856|26.0253
20260608231631451|25.99747
20260608231731517|26.0809
20260608231832240|26.05313
20260608231932943|25.94186
20260608232032975|26.10873
20260608232133382|25.99747
20260608232233473|25.99747
20260608232333692|26.0253
20260608232433822|25.99747
20260608232533952|26.0253
20260608232634429|25.99747
20260608232734699|26.0253
20260608232832538|25.99747
20260608232932752|25.99747
20260608233032808|25.99747
20260608233132844|26.0253
20260608233232920|25.99747
20260608233333191|26.05313
20260608233433480|25.99747
20260608233533490|26.0253
20260608233633513|26.0253
20260608233733620|26.05313
20260608233833695|25.99747
20260608233933732|26.0253
20260608234033812|26.0253
20260608234133855|26.0253
20260608234233940|25.99747
20260608234334180|26.0253
20260608234434665|26.0253
20260608234534772|25.99747
20260608234634813|25.99747
20260608234734890|26.0253
20260608234834941|26.0253
20260608234934982|25.96967
20260608235035930|25.99747
20260608235135986|25.99747
20260608235236788|25.99747
20260608235336795|25.99747
20260608235436803|26.0253
20260608235536901|26.0253
20260608235636931|25.96967
20260608235737190|25.99747
20260608235837255|25.96967
20260608235937824|25.96967