20260616000001944|25.74744
20260616000102798|25.69193
20260616000202863|25.69193
20260616000303193|25.74744
20260616000403242|25.7197
20260616000503680|25.80295
20260616000603764|25.74744
20260616000704282|25.69193
20260616000804783|25.69193
20260616000904820|25.69193
20260616001004888|25.66415
20260616001104958|25.7197
20260616001205738|25.69193
20260616001306419|25.7197
20260616001406531|25.69193
20260616001506595|25.60867
20260616001606642|25.60867
20260616001707126|25.7197
20260616001807669|25.63644
20260616001907699|25.88626
20260616002007746|25.63644
20260616002108355|25.58096
20260616002208966|25.60867
20260616002309461|25.69193
20260616002409752|25.60867
20260616002509781|25.7197
20260616002609846|25.63644
20260616002707749|25.60867
20260616002956516|25.58096
20260616003056806|25.55322
20260616003156853|25.60867
20260616003256940|25.60867
20260616003357497|25.60867
20260616003457604|25.60867
20260616003558847|25.58096
20260616003658879|25.58096
20260616003758887|25.63644
20260616003859613|25.33157
20260616003959635|25.49777
20260616004059727|25.60867
20260616004159946|25.60867
20260616004259960|25.58096
20260616004400522|25.60867
20260616004500533|25.60867
20260616004601117|25.58096
20260616004701799|25.58096
20260616004801835|25.60867
20260616004901909|25.55322
20260616005002311|25.52551
20260616005102578|25.60867
20260616005202955|25.52551
20260616005302960|25.58096
20260616005403529|25.55322
20260616005503541|25.60867
20260616005604141|25.55322
20260616005704877|25.52551
20260616005804890|25.55322
20260616005904979|25.55322
20260616010005379|25.52551
20260616010105692|25.55322
20260616010206496|25.55322
20260616010306567|25.55322
20260616010406639|25.55322
20260616010506982|25.47009
20260616010607235|25.55322
20260616010707363|25.55322
20260616010807826|25.55322
20260616010907929|25.58096
20260616011008512|25.55322
20260616011108523|25.47009
20260616011209159|25.41467
20260616011309716|25.44235
20260616011409787|25.55322
20260616011509875|25.58096
20260616011610441|25.69193
20260616011710522|25.47009
20260616011811418|25.60867
20260616011911517|25.49777
20260616012011756|25.52551
20260616012111764|25.55322
20260616012212374|25.52551
20260616012312393|25.49777
20260616012413123|25.49777
20260616012513962|25.47009
20260616012614120|25.47009
20260616012714569|25.44235
20260616012814940|25.58096
20260616012914957|25.27621
20260616013015563|25.44235
20260616013115947|25.52551
20260616013216493|25.55322
20260616013316545|25.52551
20260616013416744|25.52551
20260616013516789|25.55322
20260616013616807|25.49777
20260616013716893|25.55322
20260616013816944|25.52551
20260616013916981|25.47009
20260616014017654|25.52551
20260616014117911|25.49777
20260616014218319|25.55322
20260616014318373|25.55322
20260616014418391|25.47009
20260616014518408|25.27621
20260616014618436|25.47009
20260616014718739|25.55322
20260616014818823|25.44235
20260616014918873|25.49777
20260616015018900|25.47009
20260616015118974|25.55322
20260616015219677|25.47009
20260616015319771|25.47009
20260616015419886|25.47009
20260616015519935|25.49777
20260616015619952|25.44235
20260616015720435|25.44235
20260616015820803|25.66415
20260616015920804|25.44235
20260616020020912|25.47009
20260616020120919|25.44235
20260616020220991|25.44235
20260616020321608|25.52551
20260616020421647|25.44235
20260616020522261|25.41467
20260616020622980|25.44235
20260616020722994|25.47009
20260616020823973|25.41467
20260616020923999|25.47009
20260616021024954|25.44235
20260616021125558|25.55322
20260616021225944|25.47009
20260616021325956|25.44235
20260616021425987|25.41467
20260616021526110|25.52551
20260616021626932|25.41467
20260616021726999|25.41467
20260616021827935|25.44235
20260616021927995|25.44235
20260616022028917|25.44235
20260616022128940|25.35928
20260616022228974|25.33157
20260616022329934|25.52551
20260616022430319|25.41467
20260616022530385|25.47009
20260616022630471|25.44235
20260616022734948|25.41467
20260616023018497|25.30389
20260616023118543|25.33157
20260616023218934|25.35928
20260616023318992|25.35928
20260616023419589|25.38696
20260616023519620|25.41467
20260616023619679|25.41467
20260616023719682|25.35928
20260616023819775|25.41467
20260616023919870|25.38696
20260616024019873|25.44235
20260616024119945|25.33157
20260616024219968|25.38696
20260616024320295|26.27582
20260616024420351|25.33157
20260616024520762|25.30389
20260616024620852|25.44235
20260616024720927|25.38696
20260616024820958|25.27621
20260616024920984|25.33157
20260616025020988|25.30389
20260616025121787|25.38696
20260616025221878|25.41467
20260616025321902|25.27621
20260616025421969|25.33157
20260616025522958|25.41467
20260616025623833|25.41467
20260616025723916|25.33157
20260616025823942|25.33157
20260616025924516|25.33157
20260616030024600|25.08258
20260616030124622|25.41467
20260616030224978|25.30389
20260616030325912|25.33157
20260616030425916|25.33157
20260616030525952|25.33157
20260616030626337|25.33157
20260616030726392|25.33157
20260616030826433|25.33157
20260616030926516|25.33157
20260616031026525|25.30389
20260616031126620|24.94443
20260616031226979|25.30389
20260616031326988|25.33157
20260616031427738|25.33157
20260616031527801|25.05496
20260616031627895|25.30389
20260616031727927|25.30389
20260616031827997|25.33157
20260616031928401|25.33157
20260616032028497|25.35928
20260616032128535|25.27621
20260616032228616|25.33157
20260616032328670|25.30389
20260616032428765|25.33157
20260616032528767|25.13788
20260616032628808|25.33157
20260616032729415|25.33157
20260616032829514|25.27621
20260616032929609|25.30389
20260616033029635|25.33157
20260616033129743|25.30389
20260616033229857|25.30389
20260616033329883|25.38696
20260616033430207|25.13788
20260616033530966|25.27621
20260616033631163|25.30389
20260616033731507|25.27621
20260616033831528|25.27621
20260616033931604|25.33157
20260616034031671|25.33157
20260616034131682|25.30389
20260616034231732|25.27621
20260616034331739|25.30389
20260616034431795|25.27621
20260616034531859|25.27621
20260616034631873|25.27621
20260616034731984|25.30389
20260616034831992|25.30389
20260616034932533|25.30389
20260616035032632|25.27621
20260616035132634|25.27621
20260616035232958|25.05496
20260616035333233|25.33157
20260616035433532|25.30389
20260616035533621|25.30389
20260616035634126|25.30389
20260616035734751|25.27621
20260616035834825|25.30389
20260616035934878|25.27621
20260616040035433|25.27621
20260616040135863|25.27621
20260616040236215|25.27621
20260616040336954|25.08258
20260616040436981|25.11026
20260616040537591|25.02731
20260616040637707|25.27621
20260616040737778|25.27621
20260616040837890|25.27621
20260616040937892|25.27621
20260616041038476|25.05496
20260616041138510|25.05496
20260616041239115|25.30389
20260616041339836|25.27621
20260616041439880|25.08258
20260616041539979|25.13788
20260616041640381|25.05496
20260616041740485|25.27621
20260616041841959|25.11026
20260616041941998|25.05496
20260616042042589|25.02731
20260616042142658|25.05496
20260616042242709|25.02731
20260616042342783|25.27621
20260616042442962|25.05496
20260616042543689|25.05496
20260616042643795|25.27621
20260616042823718|25.27621
20260616042923792|25.05496
20260616043023877|25.27621
20260616043123903|25.33157
20260616043223993|25.05496
20260616043324945|25.08258
20260616043424953|25.02731
20260616043524966|24.99966
20260616043625172|25.02731
20260616043725237|24.99966
20260616043825923|24.83395
20260616043925992|25.27621
20260616044026654|25.02731
20260616044126672|25.05496
20260616044226743|25.05496
20260616044326860|25.05496
20260616044426937|24.99966
20260616044527578|25.05496
20260616044627856|25.30389
20260616044727965|25.08258
20260616044827977|25.02731
20260616044927997|25.05496
20260616045028120|25.11026
20260616045128666|25.05496
20260616045228668|25.05496
20260616045328774|24.99966
20260616045428984|24.99966
20260616045529805|25.27621
20260616045629857|25.02731
20260616045729974|25.02731
20260616045830256|24.99966
20260616045930664|25.02731
20260616050030735|24.99966
20260616050130836|24.91684
20260616050230893|25.02731
20260616050331270|25.02731
20260616050431494|25.02731
20260616050531612|25.02731
20260616050631817|25.05496
20260616050732199|25.02731
20260616050832450|24.99966
20260616050932802|24.99966
20260616051032862|25.02731
20260616051133444|24.99966
20260616051233771|24.99966
20260616051334219|25.02731
20260616051434373|25.05496
20260616051534638|25.02731
20260616051634841|25.05496
20260616051735237|24.99966
20260616051835753|25.02731
20260616051935842|25.05496
20260616052035901|25.02731
20260616052136491|24.99966
20260616052236514|24.91684
20260616052337956|25.02731
20260616052437980|24.99966
20260616052538932|25.02731
20260616052639310|24.99966
20260616052739481|25.05496
20260616052839534|24.99966
20260616052939601|24.99966
20260616053039616|24.91684
20260616053139999|24.99966
20260616053240105|24.99966
20260616053340558|24.99966
20260616053440648|24.99966
20260616053540661|24.99966
20260616053640776|24.64084
20260616053740792|25.05496
20260616053840884|24.8064
20260616053940935|25.02731
20260616054041203|24.97208
20260616054141989|24.88919
20260616054242963|24.94443
20260616054343527|24.99966
20260616054443729|24.97208
20260616054543790|24.99966
20260616054643885|24.99966
20260616054743903|24.99966
20260616054843968|24.99966
20260616054944578|24.94443
20260616055044633|24.99966
20260616055144893|24.94443
20260616055244965|24.99966
20260616055345626|24.94443
20260616055445679|24.94443
20260616055545793|24.91684
20260616055645865|24.99966
20260616055745955|24.99966
20260616055846764|24.91684
20260616055946871|24.94443
20260616060046882|24.99966
20260616060146947|24.91684
20260616060247329|24.7236
20260616060347386|25.02731
20260616060447833|24.99966
20260616060547939|24.83395
20260616060648442|24.88919
20260616060748971|24.91684
20260616060848998|24.88919
20260616060949670|24.88919
20260616061049746|24.91684
20260616061149763|25.05496
20260616061249853|24.91684
20260616061349963|24.8064
20260616061450576|24.91684
20260616061550735|24.97208
20260616061650777|24.97208
20260616061750852|24.94443
20260616061850868|24.94443
20260616061950936|24.91684
20260616062050998|25.02731
20260616062151715|25.05496
20260616062251783|24.91684
20260616062351813|24.94443
20260616062451911|24.97208
20260616062551920|24.88919
20260616062652101|24.94443
20260616062752864|24.91684
20260616062851782|24.88919
20260616062951877|24.91684
20260616063051988|24.91684
20260616063152563|24.86157
20260616063252639|24.91684
20260616063352759|24.88919
20260616063452771|24.91684
20260616063552866|24.91684
20260616063652892|24.88919
20260616063752897|24.88919
20260616063852998|24.88919
20260616063953509|24.91684
20260616064053524|23.02057
20260616064153898|24.91684
20260616064253906|25.35928
20260616064353908|24.91684
20260616064453949|24.91684
20260616064554683|24.91684
20260616064654724|24.91684
20260616064754865|24.91684
20260616064854927|24.88919
20260616064954959|24.91684
20260616065055598|24.88919
20260616065155604|24.91684
20260616065255754|24.91684
20260616065355797|24.88919
20260616065455989|24.91684
20260616065556205|24.94443
20260616065656239|24.91684
20260616065756870|24.91684
20260616065856974|24.88919
20260616065957515|24.91684
20260616070057617|24.91684
20260616070157980|24.64084
20260616070258136|24.99966
20260616070358901|24.88919
20260616070458991|24.83395
20260616070559688|24.77878
20260616070659723|24.75119
20260616070800360|24.66843
20260616070900476|24.77878
20260616071001380|24.88919
20260616071101510|24.75119
20260616071201800|24.77878
20260616071301939|24.88919
20260616071402465|24.8064
20260616071502618|24.69601
20260616071602639|24.8064
20260616071702919|24.7236
20260616071803898|24.64084
20260616071904212|24.75119
20260616072004603|24.75119
20260616072104617|24.75119
20260616072205368|24.61328
20260616072305519|24.64084
20260616072406553|24.75119
20260616072506559|24.69601
20260616072606759|24.7236
20260616072706848|24.75119
20260616072807353|24.69601
20260616072907678|24.88919
20260616073007763|24.64084
20260616073107771|24.77878
20260616073207851|24.77878
20260616073307875|24.7236
20260616073407901|24.69601
20260616073507947|24.75119
20260616073607969|24.86157
20260616073708655|24.75119
20260616073808684|24.75119
20260616073908796|24.69601
20260616074008892|24.66843
20260616074108973|24.77878
20260616074209462|24.66843
20260616074309930|24.77878
20260616074410342|24.7236
20260616074510370|24.75119
20260616074610406|24.69601
20260616074710509|24.7236
20260616074810615|24.7236
20260616074910692|24.69601
20260616075010756|24.75119
20260616075110766|24.75119
20260616075210817|24.75119
20260616075310822|24.75119
20260616075410870|24.69601
20260616075511547|24.7236
20260616075611589|24.77878
20260616075711626|24.77878
20260616075811732|24.77878
20260616075912180|24.7236
20260616080012232|24.7236
20260616080112727|24.66843
20260616080212781|24.77878
20260616080312926|24.7236
20260616080412986|24.75119
20260616080513895|24.88919
20260616080614166|24.7236
20260616080714471|24.69601
20260616080814679|24.55817
20260616080915797|24.75119
20260616081015887|24.7236
20260616081115903|24.8064
20260616081215984|24.75119
20260616081316308|24.64084
20260616081416678|24.69601
20260616081516926|24.7236
20260616081616930|24.77878
20260616081717500|24.8064
20260616081817715|24.69601
20260616081918694|24.75119
20260616082018763|24.75119
20260616082118808|24.7236
20260616082218861|24.75119
20260616082319324|24.77878
20260616082419936|24.75119
20260616082520438|24.69601
20260616082620492|24.69601
20260616082720515|24.7236
20260616082820593|24.77878
20260616082916723|24.86157
20260616083016738|24.88919
20260616083116846|24.86157
20260616083216968|25.02731
20260616083317442|24.88919
20260616083417510|24.88919
20260616083517563|24.88919
20260616083617600|24.91684
20260616083717631|24.86157
20260616083817734|24.99966
20260616083917816|24.94443
20260616084017841|24.88919
20260616084117924|24.86157
20260616084217952|24.91684
20260616084318220|24.88919
20260616084418261|24.88919
20260616084518402|24.86157
20260616084618520|24.88919
20260616084718526|24.88919
20260616084818638|24.91684
20260616084918990|24.91684
20260616085019241|24.88919
20260616085119850|24.88919
20260616085219866|24.91684
20260616085319949|24.88919
20260616085420567|24.91684
20260616085520707|24.91684
20260616085621167|24.86157
20260616085721780|24.88919
20260616085821865|24.88919
20260616085921866|24.86157
20260616090021921|24.88919
20260616090121999|24.88919
20260616090222913|24.86157
20260616090322962|24.86157
20260616090423833|24.88919
20260616090523883|24.8064
20260616090623984|24.88919
20260616090724734|24.88919
20260616090824747|24.91684
20260616090924846|24.91684
20260616091024909|24.86157
20260616091124995|24.88919
20260616091225903|24.86157
20260616091325987|24.88919
20260616091426100|24.91684
20260616091526254|24.91684
20260616091626256|24.88919
20260616091726979|24.86157
20260616091827341|25.55322
20260616091927365|24.88919
20260616092027410|24.86157
20260616092127528|24.91684
20260616092227643|24.88919
20260616092327667|24.86157
20260616092427677|24.91684
20260616092527773|24.86157
20260616092627970|24.91684
20260616092728665|24.86157
20260616092828751|24.88919
20260616092928827|24.86157
20260616093028925|24.91684
20260616093129186|24.86157
20260616093229257|25.58096
20260616093329760|24.88919
20260616093429800|24.91684
20260616093529923|24.88919
20260616093629975|24.88919
20260616093730499|25.05496
20260616093830684|24.91684
20260616093930796|24.88919
20260616094030904|24.91684
20260616094130977|24.99966
20260616094231884|24.97208
20260616094332594|24.86157
20260616094432614|24.91684
20260616094532897|24.91684
20260616094632945|24.86157
20260616094732987|24.88919
20260616094833513|24.86157
20260616094933641|24.88919
20260616095033746|24.88919
20260616095133781|24.88919
20260616095233787|24.88919
20260616095333885|24.88919
20260616095433941|24.88919
20260616095533975|24.91684
20260616095633996|24.83395
20260616095734341|24.91684
20260616095834354|24.88919
20260616095934988|24.88919
20260616100035558|24.91684
20260616100135603|24.88919
20260616100235667|24.91684
20260616100335995|24.88919
20260616100436540|24.88919
20260616100536599|24.8064
20260616100636705|24.94443
20260616100736736|24.88919
20260616100836787|24.86157
20260616100936904|24.88919
20260616101036947|24.88919
20260616101137752|24.88919
20260616101237855|24.88919
20260616101337906|24.88919
20260616101437910|24.88919
20260616101538259|24.91684
20260616101638365|24.86157
20260616101738795|24.88919
20260616101838996|24.88919
20260616101939333|24.88919
20260616102039783|24.88919
20260616102139865|24.88919
20260616102239936|25.08258
20260616102340485|24.91684
20260616102440600|24.88919
20260616102541451|24.88919
20260616102641873|24.91684
20260616102741968|24.86157
20260616102842299|24.8064
20260616102943754|25.02731
20260616103043802|24.86157
20260616103143886|24.88919
20260616103243897|25.02731
20260616103343940|24.91684
20260616103444259|24.88919
20260616103544337|25.08258
20260616103644349|24.88919
20260616103744962|24.88919
20260616103845549|24.88919
20260616103945604|24.88919
20260616104045761|24.91684
20260616104145815|24.91684
20260616104245934|24.91684
20260616104345990|24.91684
20260616104446927|24.86157
20260616104547386|24.91684
20260616104647472|24.99966
20260616104747594|24.86157
20260616104847655|24.88919
20260616104947742|24.88919
20260616105047768|24.88919
20260616105147847|24.94443
20260616105247971|24.88919
20260616105348332|24.99966
20260616105448829|24.94443
20260616105548848|24.99966
20260616105648851|24.99966
20260616105748878|24.99966
20260616105848967|24.88919
20260616105949465|24.86157
20260616110049964|24.94443
20260616110150395|25.02731
20260616110250471|24.91684
20260616110350509|24.94443
20260616110450621|24.94443
20260616110550744|24.91684
20260616110650860|24.91684
20260616110750940|24.97208
20260616110851319|24.91684
20260616110951749|24.91684
20260616111051909|24.91684
20260616111151996|24.91684
20260616111252579|24.97208
20260616111352867|24.99966
20260616111453193|24.97208
20260616111553634|24.91684
20260616111653784|24.99966
20260616111753868|24.99966
20260616111854381|24.91684
20260616111954945|24.91684
20260616112055106|24.91684
20260616112155108|24.94443
20260616112255708|24.99966
20260616112355725|24.99966
20260616112455990|24.91684
20260616112556603|24.91684
20260616112656979|24.91684
20260616112757841|24.97208
20260616112857861|24.99966
20260616112957882|24.94443
20260616113057997|24.99966
20260616113158514|24.99966
20260616113258519|24.94443
20260616113358601|24.91684
20260616113458607|24.88919
20260616113558976|24.88919
20260616113659783|24.88919
20260616113759905|25.27621
20260616113859935|24.94443
20260616113959941|24.99966
20260616114100257|24.91684
20260616114200704|24.91684
20260616114300764|24.91684
20260616114400868|24.97208
20260616114500976|24.99966
20260616114600985|24.83395
20260616114701331|24.91684
20260616114801663|24.88919
20260616114901717|24.91684
20260616115001839|24.88919
20260616115101946|24.99966
20260616115201987|24.91684
20260616115302982|24.91684
20260616115403359|24.91684
20260616115503455|24.91684
20260616115603511|24.91684
20260616115703517|24.91684
20260616115803588|24.88919
20260616115903616|24.91684
20260616120003961|24.91684
20260616120104141|24.94443
20260616120204552|24.91684
20260616120304645|24.94443
20260616120404929|25.27621
20260616120504995|24.88919
20260616120605851|24.99966
20260616120705969|24.91684
20260616120806405|24.91684
20260616120906490|24.99966
20260616121007326|24.91684
20260616121107470|24.88919
20260616121207539|24.88919
20260616121307597|24.83395
20260616121408172|24.94443
20260616121508434|24.91684
20260616121608767|24.88919
20260616121708892|24.88919
20260616121809368|24.91684
20260616121909482|24.91684
20260616122009974|25.05496
20260616122110126|24.91684
20260616122210476|24.94443
20260616122310642|24.91684
20260616122411542|24.99966
20260616122511547|24.88919
20260616122611626|24.94443
20260616122711741|24.94443
20260616122812183|24.94443
20260616122912227|24.97208
20260616123115722|24.88919
20260616123215736|24.91684
20260616123315802|24.97208
20260616123415919|24.88919
20260616123515996|24.91684
20260616123616963|24.94443
20260616123717602|24.91684
20260616123817635|24.91684
20260616123917649|24.91684
20260616124017718|24.91684
20260616124117790|24.88919
20260616124217802|24.99966
20260616124317880|24.91684
20260616124417923|24.91684
20260616124517969|24.86157
20260616124618514|24.91684
20260616124718545|24.91684
20260616124818636|24.77878
20260616124918760|24.88919
20260616125018973|24.88919
20260616125119497|24.97208
20260616125219660|24.94443
20260616125319760|24.99966
20260616125419767|24.94443
20260616125519957|24.88919
20260616125620208|24.88919
20260616125720505|24.88919
20260616125820517|24.91684
20260616125920522|24.88919
20260616130020609|24.86157
20260616130120806|24.91684
20260616130220968|24.88919
20260616130321387|24.88919
20260616130421654|24.91684
20260616130521669|24.88919
20260616130621741|24.88919
20260616130721761|24.88919
20260616130822843|24.88919
20260616130922923|24.91684
20260616131023456|24.86157
20260616131123463|24.86157
20260616131224617|24.99966
20260616131324735|24.88919
20260616131424838|24.86157
20260616131524882|24.86157
20260616131624913|24.86157
20260616131724974|24.86157
20260616131825947|24.88919
20260616131926414|24.88919
20260616132026553|24.86157
20260616132126655|24.91684
20260616132227179|24.88919
20260616132327263|24.86157
20260616132427834|24.77878
20260616132527850|24.88919
20260616132627930|24.99966
20260616132727990|24.86157
20260616132829738|24.86157
20260616132929790|24.86157
20260616133029842|24.86157
20260616133129953|24.91684
20260616133230590|24.91684
20260616133330875|24.86157
20260616133430938|24.8064
20260616133530987|24.88919
20260616133631541|24.86157
20260616133731659|24.91684
20260616133831796|25.02731
20260616133931917|24.91684
20260616134031919|24.77878
20260616134131935|24.86157
20260616134232151|24.88919
20260616134332588|24.88919
20260616134432642|24.88919
20260616134532723|24.86157
20260616134632864|24.86157
20260616134732939|24.91684
20260616134832978|24.91684
20260616134932985|24.86157
20260616135033931|24.88919
20260616135133989|24.88919
20260616135234782|24.86157
20260616135334880|24.99966
20260616135434981|24.91684
20260616135535220|24.91684
20260616135635225|24.88919
20260616135735295|24.91684
20260616135835440|24.94443
20260616135935495|24.99966
20260616140035610|24.99966
20260616140135965|24.91684
20260616140236359|24.91684
20260616140336565|24.91684
20260616140436657|24.97208
20260616140537234|24.88919
20260616140637354|24.88919
20260616140737803|24.99966
20260616140837814|24.91684
20260616140938372|24.94443
20260616141038826|24.97208
20260616141138989|24.94443
20260616141239644|24.99966
20260616141339707|24.91684
20260616141439799|24.88919
20260616141540260|24.99966
20260616141640270|24.99966
20260616141740859|24.91684
20260616141840862|24.94443
20260616141941439|24.99966
20260616142041448|24.94443
20260616142142761|24.99966
20260616142242775|24.99966
20260616142342802|24.99966
20260616142442959|24.88919
20260616142543340|24.99966
20260616142643979|24.91684
20260616142744520|24.99966
20260616142844892|24.99966
20260616142944933|24.91684
20260616143045101|24.97208
20260616143540715|24.91684
20260616143640771|24.91684
20260616143740853|24.91684
20260616143840888|24.99966
20260616143941554|24.94443
20260616144041612|24.97208
20260616144141659|24.97208
20260616144241763|24.99966
20260616144341796|24.99966
20260616144441908|24.97208
20260616144541990|24.42041
20260616144642697|25.02731
20260616144742800|24.97208
20260616144842847|25.02731
20260616144942941|25.02731
20260616145042975|24.91684
20260616145143874|24.99966
20260616145243881|25.02731
20260616145344675|24.99966
20260616145444684|24.99966
20260616145544725|25.02731
20260616145644842|25.02731
20260616145744914|24.99966
20260616145845351|24.99966
20260616145945897|24.99966
20260616150045900|24.97208
20260616150145914|24.94443
20260616150246111|25.02731
20260616150346115|24.99966
20260616150446732|24.99966
20260616150546754|24.99966
20260616150646765|25.08258
20260616150746813|24.99966
20260616150846899|24.94443
20260616150947114|25.02731
20260616151047333|25.02731
20260616151147850|25.05496
20260616151247898|24.99966
20260616151347904|25.05496
20260616151447982|24.99966
20260616151548261|25.02731
20260616151649390|24.99966
20260616151749996|24.99966
20260616151850262|25.27621
20260616151950378|24.99966
20260616152050501|25.02731
20260616152150513|25.02731
20260616152250857|25.08258
20260616152350902|25.11026
20260616152451417|25.05496
20260616152551512|25.02731
20260616152652473|25.05496
20260616152752478|25.08258
20260616152852681|25.27621
20260616152952703|25.05496
20260616153053277|25.02731
20260616153153720|25.05496
20260616153253895|25.08258
20260616153353967|25.27621
20260616153454467|25.41467
20260616153554513|25.05496
20260616153654574|25.05496
20260616153754608|25.13788
20260616153854657|25.02731
20260616153954726|25.11026
20260616154054793|25.27621
20260616154154877|25.02731
20260616154254994|25.13788
20260616154355106|25.05496
20260616154455108|25.08258
20260616154555822|25.11026
20260616154655931|25.05496
20260616154755956|25.05496
20260616154856762|25.08258
20260616154956974|25.11026
20260616155057659|25.27621
20260616155157666|25.05496
20260616155257755|25.11026
20260616155357786|25.05496
20260616155457831|25.33157
20260616155557933|25.33157
20260616155658288|25.05496
20260616155758639|25.13788
20260616155858658|25.05496
20260616155958687|25.30389
20260616160058781|25.08258
20260616160159274|25.05496
20260616160259537|25.05496
20260616160359665|25.05496
20260616160459717|25.08258
20260616160600307|25.30389
20260616160700399|25.02731
20260616160800941|25.27621
20260616160901543|25.27621
20260616161002156|25.33157
20260616161102245|25.30389
20260616161202681|25.27621
20260616161302742|25.33157
20260616161403241|25.30389
20260616161503712|25.27621
20260616161603840|25.33157
20260616161703942|25.27621
20260616161804435|25.33157
20260616161904519|25.33157
20260616162005110|25.33157
20260616162105119|25.47009
20260616162205690|25.38696
20260616162305766|25.41467
20260616162406279|25.41467
20260616162506355|25.38696
20260616162606857|25.55322
20260616162706935|25.44235
20260616162807444|25.38696
20260616162907514|25.44235
20260616163008740|25.41467
20260616163108970|25.41467
20260616163209725|25.41467
20260616163309753|25.44235
20260616163409771|25.44235
20260616163509875|25.41467
20260616163605733|25.55322
20260616163705856|25.44235
20260616163805938|25.47009
20260616163905974|25.49777
20260616164006445|25.47009
20260616164106519|25.69193
20260616164206561|25.47009
20260616164306633|25.47009
20260616164406663|25.55322
20260616164506745|25.55322
20260616164606774|25.55322
20260616164706865|25.60867
20260616164806924|25.58096
20260616164906990|25.66415
20260616165007732|25.60867
20260616165107782|25.52551
20260616165207790|25.69193
20260616165307901|25.66415
20260616165407936|25.63644
20260616165508350|25.7197
20260616165608363|23.98022
20260616165708403|25.7197
20260616165808525|25.69193
20260616165908670|25.69193
20260616170008745|25.69193
20260616170108961|25.74744
20260616170209404|25.85852
20260616170310216|25.88626
20260616170410480|25.74744
20260616170510651|25.99747
20260616170610758|25.74744
20260616170711299|25.83075
20260616170811394|25.85852
20260616170912941|25.88626
20260616171013287|25.85852
20260616171113386|25.85852
20260616171213636|25.88626
20260616171313664|25.91409
20260616171413752|25.91409
20260616171513892|25.99747
20260616171614100|25.85852
20260616171714607|25.91409
20260616171814669|25.94186
20260616171915230|25.91409
20260616172015908|25.94186
20260616172116158|25.91409
20260616172216261|26.0253
20260616172316376|26.0809
20260616172416544|26.0253
20260616172516920|26.0253
20260616172616984|26.0253
20260616172717496|26.13657
20260616172817576|25.99747
20260616172918121|26.05313
20260616173018150|26.13657
20260616173118698|26.05313
20260616173218895|26.10873
20260616173319277|26.13657
20260616173419800|26.10873
20260616173519824|26.19226
20260616173619870|26.13657
20260616173719954|26.22012
20260616173819976|26.27582
20260616173920616|26.27582
20260616174020851|26.3873
20260616174120880|26.24796
20260616174220966|26.27582
20260616174320977|26.33154
20260616174421601|26.33154
20260616174521669|26.33154
20260616174621761|26.24796
20260616174721846|26.33154
20260616174821868|26.33154
20260616174921884|26.35941
20260616175021963|26.35941
20260616175122485|26.41519
20260616175222520|26.35941
20260616175322528|26.33154
20260616175422596|26.55469
20260616175522606|26.41519
20260616175622905|26.3873
20260616175723260|26.49887
20260616175823450|26.44305
20260616175923506|26.49887
20260616180023526|26.55469
20260616180123610|26.52676
20260616180223729|26.52676
20260616180323754|26.47098
20260616180423857|26.44305
20260616180523979|26.52676
20260616180624953|26.55469
20260616180725327|26.52676
20260616180825559|26.47098
20260616180925650|26.52676
20260616181026263|26.52676
20260616181126396|26.66641
20260616181226867|26.63849
20260616181326896|26.72226
20260616181427976|26.58261
20260616181528128|26.61057
20260616181628509|26.66641
20260616181728813|26.63849
20260616181829751|26.69434
20260616181929855|26.63849
20260616182029941|26.63849
20260616182129954|26.75024
20260616182230264|26.69434
20260616182330266|26.7782
20260616182430833|26.80618
20260616182530899|26.75024
20260616182631412|26.72226
20260616182731473|26.69434
20260616182831976|26.80618
20260616182932325|26.7782
20260616183032600|26.80618
20260616183132608|26.89011
20260616183232709|26.72226
20260616183332913|26.80618
20260616183433771|26.7782
20260616183533849|26.7782
20260616183632724|27.08618
20260616183732736|26.83417
20260616183832737|26.91806
20260616183932752|26.97409
20260616184032758|26.97409
20260616184132793|26.94611
20260616184232916|26.91806
20260616184332938|26.89011
20260616184432969|26.89011
20260616184533730|26.89011
20260616184633788|27.08618
20260616184733857|26.97409
20260616184833909|26.94611
20260616184933953|26.97409
20260616185034380|27.05811
20260616185134389|27.03012
20260616185234556|27.11423
20260616185334660|27.05811
20260616185434661|27.11423
20260616185534772|27.14221
20260616185634880|27.19833
20260616185735146|27.03012
20260616185835336|27.08618
20260616185935782|27.03012
20260616190035892|27.08618
20260616190136484|27.2825
20260616190236531|27.08618
20260616190337119|27.05811
20260616190437510|27.11423
20260616190537802|27.17029
20260616190637886|27.08618
20260616190738418|27.08618
20260616190838522|27.19833
20260616190939146|27.08618
20260616191039430|27.08618
20260616191139761|27.00211
20260616191239794|27.03012
20260616191340392|27.05811
20260616191440921|27.14221
20260616191540988|27.08618
20260616191641987|27.14221
20260616191742240|27.19833
20260616191842246|27.08618
20260616191942371|27.17029
20260616192042388|27.08618
20260616192143222|27.14221
20260616192243279|27.11423
20260616192343632|27.19833
20260616192443969|27.11423
20260616192544241|27.05811
20260616192644242|27.14221
20260616192744892|27.11423
20260616192844997|27.17029
20260616192945603|27.11423
20260616193045636|27.17029
20260616193146265|27.11423
20260616193246534|27.17029
20260616193346907|27.14221
20260616193447129|27.22641
20260616193547562|27.08618
20260616193647655|27.14221
20260616193747751|27.08618
20260616193847764|27.14221
20260616193947809|27.08618
20260616194047852|27.17029
20260616194147933|27.08618
20260616194247939|27.14221
20260616194347978|27.08618
20260616194448331|27.08618
20260616194548491|26.97409
20260616194648517|27.11423
20260616194748607|27.08618
20260616194848622|27.03012
20260616194948658|27.08618
20260616195048659|27.05811
20260616195148718|27.05811
20260616195248815|27.11423
20260616195348936|27.11423
20260616195449553|27.05811
20260616195549770|27.11423
20260616195649800|27.05811
20260616195749895|27.08618
20260616195850278|26.97409
20260616195950361|27.03012
20260616200050872|27.00211
20260616200150981|27.03012
20260616200251571|26.97409
20260616200351602|26.94611
20260616200451760|26.91806
20260616200551844|26.91806
20260616200651870|26.94611
20260616200751944|26.89011
20260616200851951|26.75024
20260616200952492|26.89011
20260616201052499|26.80618
20260616201152524|26.89011
20260616201252607|26.75024
20260616201352669|26.83417
20260616201452750|26.86212
20260616201552869|26.80618
20260616201652974|26.83417
20260616201753607|26.66641
20260616201853876|26.05313
20260616201953893|26.66641
20260616202053934|26.66641
20260616202153936|26.69434
20260616202254160|26.66641
20260616202354240|26.75024
20260616202454268|26.66641
20260616202554360|26.66641
20260616202654469|26.69434
20260616202754536|26.66641
20260616202854615|26.66641
20260616202954671|26.63849
20260616203054974|26.69434
20260616203154978|26.66641
20260616203255137|26.69434
20260616203355695|26.66641
20260616203455842|26.63849
20260616203555875|26.61057
20260616203701746|26.69434
20260616203801869|26.55469
20260616203901913|26.58261
20260616204002361|26.55469
20260616204102906|26.52676
20260616204202918|26.52676
20260616204303355|26.49887
20260616204403356|26.55469
20260616204503901|26.58261
20260616204603917|26.49887
20260616204703989|26.55469
20260616204804110|26.52676
20260616204904412|26.52676
20260616205004508|26.49887
20260616205104606|26.41519
20260616205204788|26.49887
20260616205304957|26.49887
20260616205405361|26.49887
20260616205505395|26.44305
20260616205605487|26.49887
20260616205705799|26.52676
20260616205805887|26.44305
20260616205905888|26.52676
20260616210005904|26.52676
20260616210106795|26.44305
20260616210206849|26.3873
20260616210306989|26.49887
20260616210407106|26.41519
20260616210507118|26.41519
20260616210607817|26.3873
20260616210707907|26.3873
20260616210807925|26.41519
20260616210908805|26.3873
20260616211008841|26.44305
20260616211108871|26.41519
20260616211208987|26.3873
20260616211309342|26.35941
20260616211409482|26.35941
20260616211509485|26.35941
20260616211609528|26.35941
20260616211709602|26.35941
20260616211809864|26.35941
20260616211909965|26.30368
20260616212010565|26.3873
20260616212110986|26.35941
20260616212211190|26.35941
20260616212311224|26.3873
20260616212411822|26.35941
20260616212511895|26.35941
20260616212612429|26.35941
20260616212712527|26.33154
20260616212813593|26.33154
20260616212913643|26.33154
20260616213013753|26.35941
20260616213113773|26.35941
20260616213214411|26.33154
20260616213314479|26.35941
20260616213415763|26.33154
20260616213515780|26.35941
20260616213615845|26.3873
20260616213715846|26.30368
20260616213815869|26.33154
20260616213915985|26.33154
20260616214015988|26.35941
20260616214116186|26.27582
20260616214216245|26.35941
20260616214316353|26.27582
20260616214416388|26.33154
20260616214516496|26.35941
20260616214616509|26.33154
20260616214716536|26.24796
20260616214816545|26.24796
20260616214916572|26.24796
20260616215016588|26.27582
20260616215116974|26.30368
20260616215217830|26.24796
20260616215317936|26.30368
20260616215417982|26.24796
20260616215518609|26.24796
20260616215618632|26.19226
20260616215718689|26.24796
20260616215818732|26.27582
20260616215918790|26.22012
20260616220018911|26.19226
20260616220118933|26.22012
20260616220218940|26.16443
20260616220319525|26.24796
20260616220419713|26.24796
20260616220519755|26.22012
20260616220619822|26.24796
20260616220719828|26.27582
20260616220819897|26.24796
20260616220919985|26.13657
20260616221020107|26.24796
20260616221120109|26.13657
20260616221220227|26.16443
20260616221320583|26.24796
20260616221420714|26.13657
20260616221520957|26.10873
20260616221621793|26.13657
20260616221721839|26.13657
20260616221821899|26.13657
20260616221921918|26.16443
20260616222022204|26.10873
20260616222122242|26.19226
20260616222222263|26.10873
20260616222322278|26.10873
20260616222422357|26.05313
20260616222522398|26.0809
20260616222622452|26.10873
20260616222722718|26.10873
20260616222822979|26.10873
20260616222923660|26.10873
20260616223023747|26.13657
20260616223123795|26.19226
20260616223224503|26.0809
20260616223324993|26.0809
20260616223425900|26.16443
20260616223526191|26.05313
20260616223626683|26.10873
20260616223726751|26.0809
20260616223826887|26.16443
20260616223926899|26.10873
20260616224027208|26.22012
20260616224127481|26.10873
20260616224227596|26.16443
20260616224327840|26.10873
20260616224427910|26.10873
20260616224528121|26.0809
20260616224628958|26.05313
20260616224729372|26.05313
20260616224829387|26.0809
20260616224929861|26.0253
20260616225029892|26.0253
20260616225129893|26.0809
20260616225229971|26.10873
20260616225330724|25.99747
20260616225430766|25.99747
20260616225530875|25.96967
20260616225630938|26.0253
20260616225731122|26.10873
20260616225831254|26.0253
20260616225931608|25.99747
20260616230031660|25.96967
20260616230131761|26.05313
20260616230231910|25.99747
20260616230331952|25.96967
20260616230432711|25.96967
20260616230532806|26.0253
20260616230632900|26.63849
20260616230732975|25.94186
20260616230833273|26.05313
20260616230933493|25.96967
20260616231033616|25.91409
20260616231133738|25.99747
20260616231233847|25.99747
20260616231333888|25.96967
20260616231434805|25.94186
20260616231534810|25.99747
20260616231634818|26.0253
20260616231734888|25.96967
20260616231834902|25.96967
20260616231934966|25.96967
20260616232035359|26.0809
20260616232135419|25.94186
20260616232235596|26.19226
20260616232335717|25.96967
20260616232436150|25.96967
20260616232536807|25.96967
20260616232636826|25.96967
20260616232736886|25.91409
20260616232837288|26.19226
20260616232937355|25.91409
20260616233037935|25.88626
20260616233138411|25.85852
20260616233238511|25.91409
20260616233338528|25.91409
20260616233439121|25.88626
20260616233539632|25.96967
20260616233639705|25.91409
20260616233739770|25.91409
20260616233839862|25.88626
20260616233939902|25.96967
20260616234040314|25.83075
20260616234140508|25.88626
20260616234240523|25.85852
20260616234340629|25.85852
20260616234440654|25.88626
20260616234540744|25.85852
20260616234640773|25.88626
20260616234740890|25.85852
20260616234840980|25.83075
20260616234941297|25.91409
20260616235041344|25.91409
20260616235141615|25.88626
20260616235241662|25.96967
20260616235341775|25.85852
20260616235441803|25.85852
20260616235541920|25.88626
20260616235641973|25.83075
20260616235742593|25.88626
20260616235842644|25.88626
20260616235942670|25.83075