20260619000026905|25.91409
20260619000126998|26.0253
20260619000227597|25.91409
20260619000327663|25.94186
20260619000427937|25.96967
20260619000527994|25.88626
20260619000628571|25.96967
20260619000728660|25.91409
20260619000828733|25.91409
20260619000928846|25.88626
20260619001028922|26.0253
20260619001128981|25.88626
20260619001229948|25.88626
20260619001330157|23.59586
20260619001430178|25.94186
20260619001530564|25.85852
20260619001630642|25.88626
20260619001730655|25.85852
20260619001830720|25.88626
20260619001930865|25.88626
20260619002030919|24.99966
20260619002130985|25.91409
20260619002231111|25.99747
20260619002331400|25.88626
20260619002431731|25.83075
20260619002531972|25.85852
20260619002632275|25.83075
20260619002732305|25.85852
20260619002832883|25.96967
20260619002932934|25.88626
20260619003033435|25.88626
20260619003133505|25.88626
20260619003234227|25.85852
20260619003334944|25.88626
20260619003435330|25.88626
20260619003535498|25.88626
20260619003635517|25.83075
20260619003735638|25.91409
20260619003835847|25.83075
20260619003935910|25.85852
20260619004036431|25.85852
20260619004136480|25.88626
20260619004236998|25.83075
20260619004337799|25.88626
20260619004437886|25.96967
20260619004537896|26.05313
20260619004638235|25.88626
20260619004738698|25.83075
20260619004838836|25.88626
20260619004938891|25.80295
20260619005036722|25.85852
20260619005327485|25.80295
20260619005427507|25.85852
20260619005527521|25.96967
20260619005627935|25.83075
20260619005728239|25.88626
20260619005828348|25.88626
20260619005928603|25.85852
20260619010028672|25.83075
20260619010129180|25.85852
20260619010229379|25.83075
20260619010329811|25.88626
20260619010429867|25.85852
20260619010530476|25.96967
20260619010630485|25.85852
20260619010731839|25.99747
20260619010831863|25.85852
20260619010931957|25.80295
20260619011032229|25.74744
20260619011132282|25.83075
20260619011232372|25.80295
20260619011332903|25.85852
20260619011432975|25.85852
20260619011533553|25.80295
20260619011633759|25.83075
20260619011734167|26.19226
20260619011834599|25.85852
20260619011934765|25.91409
20260619012034879|25.83075
20260619012135400|25.83075
20260619012235480|25.83075
20260619012336103|25.88626
20260619012436911|25.85852
20260619012536936|25.85852
20260619012636956|25.88626
20260619012737302|25.85852
20260619012837772|25.85852
20260619012937919|25.83075
20260619013038102|25.80295
20260619013138573|25.85852
20260619013238676|25.83075
20260619013339297|25.83075
20260619013439829|25.85852
20260619013539956|25.77521
20260619013639982|25.88626
20260619013740614|25.85852
20260619013840617|25.85852
20260619013940923|25.83075
20260619014041384|25.83075
20260619014141489|25.83075
20260619014241520|25.83075
20260619014341866|25.83075
20260619014441893|25.83075
20260619014541941|25.94186
20260619014641969|25.83075
20260619014742410|25.80295
20260619014842507|25.77521
20260619014942688|25.80295
20260619015042737|25.77521
20260619015142782|25.83075
20260619015242852|25.83075
20260619015342919|25.83075
20260619015442944|25.80295
20260619015543430|25.83075
20260619015643643|25.83075
20260619015743751|25.83075
20260619015843845|25.80295
20260619015943865|25.83075
20260619020043964|25.80295
20260619020144317|25.80295
20260619020244568|25.83075
20260619020344644|25.83075
20260619020444918|25.74744
20260619020544935|25.80295
20260619020645904|25.80295
20260619020745929|25.74744
20260619020846531|25.80295
20260619020946543|25.85852
20260619021047137|25.83075
20260619021147231|25.83075
20260619021247785|25.74744
20260619021347872|25.74744
20260619021448390|25.83075
20260619021548493|25.80295
20260619021649873|25.80295
20260619021749983|25.83075
20260619021849995|25.74744
20260619021950122|25.77521
20260619022050371|25.80295
20260619022150955|25.74744
20260619022251429|25.77521
20260619022351495|25.74744
20260619022451669|25.77521
20260619022551771|25.60867
20260619022652379|25.83075
20260619022752517|25.74744
20260619022853649|25.74744
20260619022953730|25.74744
20260619023053853|25.74744
20260619023153901|25.77521
20260619023254267|25.7197
20260619023354951|25.74744
20260619023455331|25.77521
20260619023555401|25.74744
20260619023655490|25.74744
20260619023755594|25.74744
20260619023856655|25.7197
20260619023956757|25.77521
20260619024056777|25.7197
20260619024156862|25.74744
20260619024257257|25.74744
20260619024357700|25.74744
20260619024457881|25.77521
20260619024557924|25.74744
20260619024658503|25.74744
20260619024758535|25.7197
20260619024859121|25.74744
20260619024959597|25.74744
20260619025104915|25.69193
20260619025349552|25.66415
20260619025449655|25.7197
20260619025549945|25.7197
20260619025650269|25.7197
20260619025750596|25.74744
20260619025850963|25.7197
20260619025951172|25.7197
20260619030051330|25.74744
20260619030151724|25.74744
20260619030251811|25.77521
20260619030351867|25.7197
20260619030451913|25.7197
20260619030552992|25.83075
20260619030653112|25.69193
20260619030753575|25.74744
20260619030853917|25.69193
20260619030954169|25.69193
20260619031054215|25.80295
20260619031154763|25.7197
20260619031254861|25.7197
20260619031355378|25.74744
20260619031455472|25.7197
20260619031556656|25.7197
20260619031656660|25.7197
20260619031756754|25.7197
20260619031856765|25.69193
20260619031956897|25.7197
20260619032056927|25.69193
20260619032157808|25.69193
20260619032257813|25.60867
20260619032357957|25.55322
20260619032458524|25.69193
20260619032559153|25.7197
20260619032659297|25.66415
20260619032759734|25.7197
20260619032859746|25.66415
20260619032959871|25.74744
20260619033059942|25.7197
20260619033200952|25.69193
20260619033301519|25.69193
20260619033401632|25.60867
20260619033501636|25.69193
20260619033602264|25.69193
20260619033702510|25.80295
20260619033802879|25.69193
20260619033902974|25.69193
20260619034003516|25.74744
20260619034103631|25.69193
20260619034204181|25.69193
20260619034304227|25.66415
20260619034404472|25.66415
20260619034504491|25.66415
20260619034604962|25.69193
20260619034704968|25.60867
20260619034805331|25.60867
20260619034905506|25.69193
20260619035005622|25.60867
20260619035107419|25.7197
20260619035207527|25.74744
20260619035307608|25.69193
20260619035407665|25.7197
20260619035507853|25.60867
20260619035607888|25.69193
20260619035707900|25.60867
20260619035807983|25.69193
20260619035908996|25.63644
20260619040009908|25.63644
20260619040109910|25.60867
20260619040209983|25.60867
20260619040309986|25.60867
20260619040410391|25.69193
20260619040510634|25.66415
20260619040610637|25.69193
20260619040710647|25.63644
20260619040810655|25.58096
20260619040910770|25.63644
20260619041010780|25.83075
20260619041110868|25.69193
20260619041210939|25.63644
20260619041310985|25.41467
20260619041411758|25.47009
20260619041511914|25.63644
20260619041611924|25.55322
20260619041712106|25.63644
20260619041812265|25.63644
20260619041912358|25.69193
20260619042012587|25.63644
20260619042112609|25.69193
20260619042212675|25.69193
20260619042312849|25.58096
20260619042412942|25.60867
20260619042513445|25.66415
20260619042613528|25.60867
20260619042714141|25.55322
20260619042814471|25.58096
20260619042914795|25.60867
20260619043014818|25.66415
20260619043115411|25.63644
20260619043215523|25.60867
20260619043316602|25.60867
20260619043416647|25.63644
20260619043516774|25.69193
20260619043616798|25.60867
20260619043717397|25.60867
20260619043817619|24.77878
20260619043918459|25.58096
20260619044018504|25.52551
20260619044118698|25.60867
20260619044218793|25.58096
20260619044319348|25.60867
20260619044419728|25.60867
20260619044520377|25.58096
20260619044620832|25.63644
20260619044720950|25.55322
20260619044821145|25.58096
20260619044921391|25.60867
20260619045021513|25.58096
20260619045153718|25.52551
20260619045253946|25.60867
20260619045354639|25.55322
20260619045454856|25.77521
20260619045554971|25.60867
20260619045654976|25.60867
20260619045755366|25.52551
20260619045855392|25.58096
20260619045955515|25.55322
20260619050055927|25.60867
20260619050156156|25.60867
20260619050256317|25.58096
20260619050356860|25.52551
20260619050456951|25.58096
20260619050557388|25.55322
20260619050657487|25.58096
20260619050757602|25.58096
20260619050857822|25.60867
20260619050957937|25.58096
20260619051058384|25.58096
20260619051158471|25.55322
20260619051258807|25.69193
20260619051358883|25.47009
20260619051458982|25.52551
20260619051559491|25.55322
20260619051659508|25.60867
20260619051759513|25.52551
20260619051859804|25.58096
20260619051959866|25.55322
20260619052059977|25.55322
20260619052200578|25.58096
20260619052300613|25.58096
20260619052400725|25.60867
20260619052500790|25.60867
20260619052600814|25.55322
20260619052701279|25.58096
20260619052801720|25.55322
20260619052901909|25.52551
20260619053002358|25.44235
20260619053102520|25.55322
20260619053202595|25.52551
20260619053302825|25.47009
20260619053402845|25.58096
20260619053503803|25.74744
20260619053603917|25.74744
20260619053704365|25.55322
20260619053804889|25.55322
20260619053905166|25.55322
20260619054005922|25.52551
20260619054105980|25.58096
20260619054206690|25.49777
20260619054306758|25.47009
20260619054406842|25.58096
20260619054506977|25.52551
20260619054607149|25.52551
20260619054707625|25.58096
20260619054807629|25.58096
20260619054907631|25.55322
20260619055007644|25.55322
20260619055107745|25.58096
20260619055207777|25.52551
20260619055307786|25.49777
20260619055407850|25.77521
20260619055507910|25.52551
20260619055607935|25.55322
20260619055708112|25.47009
20260619055808117|25.47009
20260619055908122|25.47009
20260619060008556|25.55322
20260619060108568|25.52551
20260619060208627|25.58096
20260619060308819|25.47009
20260619060408941|25.58096
20260619060509161|25.47009
20260619060609259|25.55322
20260619060709832|25.58096
20260619060809912|25.55322
20260619060910279|25.52551
20260619061010341|25.49777
20260619061110932|25.55322
20260619061211454|25.49777
20260619061311482|25.55322
20260619061411492|25.49777
20260619061511632|25.55322
20260619061612772|25.55322
20260619061712887|25.52551
20260619061812994|25.49777
20260619061913891|25.58096
20260619062013947|25.52551
20260619062113950|25.49777
20260619062214245|25.55322
20260619062314262|25.47009
20260619062414531|25.58096
20260619062514713|25.02731
20260619062614839|25.52551
20260619062714860|25.60867
20260619062815813|25.55322
20260619062915904|25.47009
20260619063016404|25.55322
20260619063116416|25.55322
20260619063217111|25.49777
20260619063317224|25.52551
20260619063417636|25.47009
20260619063517722|25.55322
20260619063617794|25.49777
20260619063717858|25.58096
20260619063817958|25.52551
20260619063917996|25.47009
20260619064018104|25.47009
20260619064118900|25.55322
20260619064218992|25.47009
20260619064319897|25.49777
20260619064419909|25.55322
20260619064519928|25.55322
20260619064620437|25.44235
20260619064720915|25.55322
20260619064820930|25.52551
20260619064920988|25.47009
20260619065021749|25.44235
20260619065121793|25.49777
20260619065223717|25.47009
20260619065323737|25.47009
20260619065423844|25.52551
20260619065523908|25.55322
20260619065624713|25.52551
20260619065724730|25.47009
20260619065824775|25.47009
20260619065924807|25.55322
20260619070024843|25.52551
20260619070124845|25.58096
20260619070224968|25.55322
20260619070325297|25.47009
20260619070425850|25.47009
20260619070525925|25.55322
20260619070626350|25.47009
20260619070726403|25.49777
20260619070826791|25.49777
20260619070926804|25.55322
20260619071026842|25.55322
20260619071127840|25.55322
20260619071227928|25.60867
20260619071327991|25.55322
20260619071428982|25.52551
20260619071529484|25.49777
20260619071629680|25.49777
20260619071729685|25.47009
20260619071829727|25.49777
20260619071929861|25.55322
20260619072029897|25.52551
20260619072130525|25.52551
20260619072230644|25.55322
20260619072330898|25.55322
20260619072430938|25.49777
20260619072531950|25.55322
20260619072631994|25.55322
20260619072732715|25.47009
20260619072832722|25.55322
20260619072933309|25.52551
20260619073033398|25.55322
20260619073133909|25.52551
20260619073233983|25.55322
20260619073334499|25.41467
20260619073434604|25.47009
20260619073535172|25.58096
20260619073635746|25.35928
20260619073735792|25.49777
20260619073835815|25.52551
20260619073936403|25.52551
20260619074036924|25.55322
20260619074136995|25.55322
20260619074237905|25.47009
20260619074337987|25.55322
20260619074438601|25.49777
20260619074538651|25.55322
20260619074638658|25.55322
20260619074738891|25.55322
20260619074838912|25.49777
20260619074939515|25.55322
20260619075039614|25.55322
20260619075140146|25.58096
20260619075240225|25.47009
20260619075340732|25.49777
20260619075440793|25.49777
20260619075540940|25.55322
20260619075640970|25.55322
20260619075741194|25.47009
20260619075841669|25.52551
20260619075941678|25.52551
20260619080041742|25.55322
20260619080141851|25.47009
20260619080241897|25.52551
20260619080341969|25.52551
20260619080442107|25.41467
20260619080542863|25.55322
20260619080642911|25.55322
20260619080743263|25.55322
20260619080843847|25.58096
20260619080943852|25.60867
20260619081043894|25.52551
20260619081143897|25.58096
20260619081243982|25.55322
20260619081344324|25.52551
20260619081444498|25.55322
20260619081544532|25.49777
20260619081644631|25.55322
20260619081744880|25.49777
20260619081844919|25.47009
20260619081945439|25.52551
20260619082045795|25.49777
20260619082145846|25.52551
20260619082245924|25.52551
20260619082345991|25.52551
20260619082446454|25.55322
20260619082546803|25.55322
20260619082646904|25.49777
20260619082747273|25.52551
20260619082847998|25.52551
20260619082948119|25.49777
20260619083048436|25.49777
20260619083148915|25.55322
20260619083249263|25.55322
20260619083349356|25.55322
20260619083449476|25.58096
20260619083549539|25.49777
20260619083649619|25.60867
20260619083749642|25.55322
20260619083849862|25.58096
20260619083949879|25.58096
20260619084049902|25.52551
20260619084149927|25.41467
20260619084249929|25.58096
20260619084350181|25.55322
20260619084450233|25.58096
20260619084550353|25.55322
20260619084650832|25.60867
20260619084750851|25.55322
20260619084850926|25.52551
20260619084950965|25.49777
20260619085051379|25.52551
20260619085151611|25.55322
20260619085249867|25.52551
20260619085349930|25.55322
20260619085450197|25.55322
20260619085550812|25.52551
20260619085650936|25.49777
20260619085751154|25.52551
20260619085851507|25.55322
20260619085951642|25.52551
20260619090051844|25.55322
20260619090151934|25.47009
20260619090252322|25.49777
20260619090352750|23.92529
20260619090452777|25.30389
20260619090552927|25.47009
20260619090653487|25.47009
20260619090753530|25.52551
20260619090853539|25.55322
20260619090953778|25.58096
20260619091053785|25.52551
20260619091153892|25.52551
20260619091253993|25.49777
20260619091354323|25.52551
20260619091454397|25.52551
20260619091554957|25.49777
20260619091655549|25.38696
20260619091755668|25.47009
20260619091855781|25.52551
20260619091955828|25.49777
20260619092055866|25.58096
20260619092155907|25.47009
20260619092256745|25.49777
20260619092356789|24.86157
20260619092456907|25.55322
20260619092557274|25.52551
20260619092657959|25.47009
20260619092758710|25.49777
20260619092858721|25.49777
20260619092958747|25.55322
20260619093058993|25.55322
20260619093159262|25.55322
20260619093259265|25.52551
20260619093359351|25.49777
20260619093459792|25.55322
20260619093559937|25.55322
20260619093659999|25.47009
20260619093800636|25.52551
20260619093900817|25.52551
20260619094001324|25.55322
20260619094101623|25.58096
20260619094201991|25.49777
20260619094302109|25.52551
20260619094402668|25.52551
20260619094502788|25.52551
20260619094603432|25.60867
20260619094703490|25.55322
20260619094804108|25.55322
20260619094904367|25.55322
20260619095004788|25.55322
20260619095104896|25.52551
20260619095205458|25.47009
20260619095305538|25.52551
20260619095405627|25.55322
20260619095505670|25.55322
20260619095605738|25.49777
20260619095705789|25.58096
20260619095805854|25.60867
20260619095905900|25.49777
20260619100006170|25.44235
20260619100106694|25.58096
20260619100206784|25.55322
20260619100306992|25.52551
20260619100407115|25.52551
20260619100507188|25.52551
20260619100607614|25.44235
20260619100707662|25.52551
20260619100807861|25.52551
20260619100907878|25.49777
20260619101007990|25.52551
20260619101108278|25.49777
20260619101208396|25.55322
20260619101308652|25.55322
20260619101408846|25.55322
20260619101508889|25.52551
20260619101608994|25.55322
20260619101709606|25.49777
20260619101809610|25.52551
20260619101909692|25.49777
20260619102009801|25.52551
20260619102109866|25.52551
20260619102209983|25.55322
20260619102310323|25.49777
20260619102410388|25.55322
20260619102510870|25.52551
20260619102610903|25.52551
20260619102710932|25.52551
20260619102810967|25.55322
20260619102912281|25.55322
20260619103012415|25.44235
20260619103112626|25.49777
20260619103212702|25.55322
20260619103313229|25.55322
20260619103413482|25.49777
20260619103513782|25.58096
20260619103613852|25.52551
20260619103714391|25.52551
20260619103814504|25.52551
20260619103914942|25.55322
20260619104015597|25.60867
20260619104115613|25.55322
20260619104215667|25.55322
20260619104316475|25.69193
20260619104416481|25.47009
20260619104516634|25.55322
20260619104616847|25.49777
20260619104717273|25.55322
20260619104817305|25.55322
20260619104917862|25.58096
20260619105017891|25.55322
20260619105117917|25.52551
20260619105218310|25.55322
20260619105316820|25.44235
20260619105416851|25.60867
20260619105516911|25.55322
20260619105616951|25.49777
20260619105717335|25.02731
20260619105817357|25.55322
20260619105917382|25.55322
20260619110017480|25.52551
20260619110117487|25.55322
20260619110217658|25.55322
20260619110317766|25.47009
20260619110417791|25.47009
20260619110517868|25.69193
20260619110617905|25.55322
20260619110717981|25.58096
20260619110818617|25.58096
20260619110918646|25.55322
20260619111018652|25.58096
20260619111118662|26.27582
20260619111218731|25.55322
20260619111318765|25.55322
20260619111419120|25.55322
20260619111519673|25.60867
20260619111619706|25.60867
20260619111719778|25.60867
20260619111820375|25.52551
20260619111920404|25.63644
20260619112021197|25.58096
20260619112121332|25.58096
20260619112221645|25.7197
20260619112321752|25.55322
20260619112422273|25.58096
20260619112522287|25.55322
20260619112622982|25.55322
20260619112723621|25.60867
20260619112823665|25.58096
20260619112923830|25.52551
20260619113024329|25.47009
20260619113124654|25.58096
20260619113224967|25.55322
20260619113325550|25.55322
20260619113425576|25.63644
20260619113525655|25.58096
20260619113626272|25.55322
20260619113726483|25.52551
20260619113826895|25.58096
20260619113926924|25.58096
20260619114027541|25.52551
20260619114127614|25.58096
20260619114228146|25.55322
20260619114328239|25.55322
20260619114428765|25.58096
20260619114528856|25.55322
20260619114628893|25.60867
20260619114728924|25.80295
20260619114829187|25.58096
20260619114929570|25.55322
20260619115029658|25.60867
20260619115129766|25.52551
20260619115229792|25.55322
20260619115329882|25.60867
20260619115429942|25.69193
20260619115530431|25.58096
20260619115630516|25.55322
20260619115730890|25.63644
20260619115830921|25.60867
20260619115931425|25.60867
20260619120031957|25.60867
20260619120132707|25.63644
20260619120232801|25.60867
20260619120332899|25.60867
20260619120432989|25.69193
20260619120533182|25.63644
20260619120633242|25.63644
20260619120733260|25.66415
20260619120833363|25.60867
20260619120933479|25.69193
20260619121033492|25.58096
20260619121134622|25.58096
20260619121234919|25.58096
20260619121334921|25.58096
20260619121435861|25.63644
20260619121535917|25.60867
20260619121636155|25.63644
20260619121736388|25.58096
20260619121836492|25.60867
20260619121936657|25.66415
20260619122036761|25.60867
20260619122137188|25.44235
20260619122237374|25.60867
20260619122337723|25.60867
20260619122437754|25.69193
20260619122538237|25.69193
20260619122638348|25.63644
20260619122738818|25.60867
20260619122838889|25.69193
20260619122939333|25.66415
20260619123039612|25.69193
20260619123139868|25.63644
20260619123239918|25.60867
20260619123340427|25.66415
20260619123440888|25.69193
20260619123540942|25.69193
20260619123641747|25.69193
20260619123741838|25.7197
20260619123841940|25.66415
20260619123942148|25.85852
20260619124042242|25.60867
20260619124142676|25.66415
20260619124242833|25.58096
20260619124343200|25.69193
20260619124443244|25.58096
20260619124543740|25.69193
20260619124643809|25.69193
20260619124744372|25.69193
20260619124844491|25.60867
20260619124944942|25.66415
20260619125045542|25.66415
20260619125145592|25.7197
20260619125245661|25.63644
20260619125427720|25.60867
20260619125527917|25.66415
20260619125627920|25.63644
20260619125727947|25.60867
20260619125828136|25.60867
20260619125928905|25.7197
20260619130028928|25.63644
20260619130129200|25.7197
20260619130229262|25.58096
20260619130329944|25.69193
20260619130430192|25.66415
20260619130530295|25.66415
20260619130630993|25.66415
20260619130731102|25.63644
20260619130831413|25.63644
20260619130931493|25.69193
20260619131031982|25.63644
20260619131132893|25.60867
20260619131232941|25.74744
20260619131333502|25.63644
20260619131433519|25.69193
20260619131533542|25.58096
20260619131633630|25.63644
20260619131733652|25.60867
20260619131833720|25.66415
20260619131933902|25.74744
20260619132033985|25.60867
20260619132134703|25.69193
20260619132234792|25.69193
20260619132334811|25.63644
20260619132434900|25.69193
20260619132534928|25.69193
20260619132635149|25.66415
20260619132735724|25.66415
20260619132835765|25.69193
20260619132935853|25.69193
20260619133035872|25.69193
20260619133135972|25.60867
20260619133236702|25.60867
20260619133336948|25.60867
20260619133437241|25.69193
20260619133537401|25.7197
20260619133637481|25.69193
20260619133737799|25.63644
20260619133837936|25.74744
20260619133938522|25.7197
20260619134038825|25.69193
20260619134138936|25.69193
20260619134239147|25.69193
20260619134339406|25.63644
20260619134439612|25.69193
20260619134539646|25.7197
20260619134639768|25.69193
20260619134739881|25.69193
20260619134839970|25.69193
20260619134940552|25.66415
20260619135040883|25.69193
20260619135141191|25.60867
20260619135241476|25.63644
20260619135341845|25.63644
20260619135441865|25.69193
20260619135541961|25.7197
20260619135642211|25.7197
20260619135742641|25.63644
20260619135842675|25.66415
20260619135942776|25.7197
20260619140042899|25.7197
20260619140142944|25.69193
20260619140242957|25.7197
20260619140343164|25.63644
20260619140443270|25.7197
20260619140543365|25.63644
20260619140643996|25.74744
20260619140744376|25.69193
20260619140844449|25.69193
20260619140944700|25.74744
20260619141044720|25.7197
20260619141144729|25.60867
20260619141244810|25.69193
20260619141344859|25.7197
20260619141445740|25.69193
20260619141545756|25.69193
20260619141645777|25.74744
20260619141745892|25.69193
20260619141846275|25.58096
20260619141946355|25.74744
20260619142046925|25.66415
20260619142146951|25.7197
20260619142247531|25.69193
20260619142347652|25.69193
20260619142448125|25.74744
20260619142548905|25.74744
20260619142648972|25.69193
20260619142749517|25.83075
20260619142849520|25.69193
20260619142949533|25.7197
20260619143049977|25.69193
20260619143150157|25.7197
20260619143250618|25.74744
20260619143350768|25.74744
20260619143451225|25.77521
20260619143551821|25.7197
20260619143651862|25.74744
20260619143751941|25.7197
20260619143852526|25.74744
20260619143952614|25.7197
20260619144052768|25.69193
20260619144152989|25.7197
20260619144253819|25.69193
20260619144353900|25.7197
20260619144454447|25.74744
20260619144554532|25.7197
20260619144655105|25.74744
20260619144755449|25.7197
20260619144855870|25.74744
20260619144955970|25.74744
20260619145056412|25.69193
20260619145156497|25.7197
20260619145256975|25.74744
20260619145357486|25.74744
20260619145454731|25.88626
20260619145554978|25.74744
20260619145655752|25.77521
20260619145755846|25.7197
20260619145855898|25.74744
20260619145955953|25.77521
20260619150056604|25.7197
20260619150156677|25.74744
20260619150256763|25.7197
20260619150356864|25.74744
20260619150456940|25.83075
20260619150556952|25.74744
20260619150657261|25.74744
20260619150757313|25.74744
20260619150857840|25.7197
20260619150957903|25.77521
20260619151057904|25.74744
20260619151157982|25.94186
20260619151258953|25.83075
20260619151359377|25.7197
20260619151459474|25.74744
20260619151559511|25.85852
20260619151659607|25.83075
20260619151759608|25.77521
20260619151859644|25.74744
20260619151959746|25.74744
20260619152059860|25.74744
20260619152159945|25.83075
20260619152300661|25.74744
20260619152400757|25.77521
20260619152500845|25.74744
20260619152600855|25.77521
20260619152700887|25.83075
20260619152800960|25.85852
20260619152900971|25.77521
20260619153001598|25.80295
20260619153101706|25.83075
20260619153201781|25.7197
20260619153301863|25.80295
20260619153402260|25.83075
20260619153502935|25.77521
20260619153602980|25.77521
20260619153703607|25.74744
20260619153803634|25.77521
20260619153903653|25.85852
20260619154004109|25.83075
20260619154104654|25.80295
20260619154204742|25.77521
20260619154304746|25.85852
20260619154404757|25.83075
20260619154504791|25.85852
20260619154604815|25.83075
20260619154704816|25.83075
20260619154804890|25.88626
20260619154904903|25.85852
20260619155004979|25.83075
20260619155105862|25.88626
20260619155205941|25.83075
20260619155306404|25.83075
20260619155406535|25.74744
20260619155506551|25.85852
20260619155606931|25.7197
20260619155707420|25.83075
20260619155807491|25.83075
20260619155907521|25.85852
20260619160007608|25.88626
20260619160107930|25.85852
20260619160208468|26.10873
20260619160308513|26.0253
20260619160408643|25.88626
20260619160508661|25.91409
20260619160608741|25.85852
20260619160708789|25.85852
20260619160808881|25.85852
20260619160908931|25.85852
20260619161009194|25.94186
20260619161110105|25.91409
20260619161210224|25.94186
20260619161310652|25.94186
20260619161410757|25.88626
20260619161510942|25.96967
20260619161611340|25.96967
20260619161711781|25.96967
20260619161811894|26.0253
20260619161912356|25.99747
20260619162012402|25.96967
20260619162113122|25.96967
20260619162213133|25.91409
20260619162313580|25.99747
20260619162413786|25.85852
20260619162514155|25.96967
20260619162614228|26.0253
20260619162714766|25.99747
20260619162814934|25.96967
20260619162915407|25.96967
20260619163015409|26.05313
20260619163115974|26.10873
20260619163215991|26.0253
20260619163316572|26.05313
20260619163416645|26.19226
20260619163517181|26.0809
20260619163617240|26.05313
20260619163717806|26.13657
20260619163817871|26.13657
20260619163918453|26.10873
20260619164018979|26.13657
20260619164119480|25.83075
20260619164219609|26.19226
20260619164319658|26.16443
20260619164419738|26.24796
20260619164520251|26.24796
20260619164620817|26.19226
20260619164720867|26.27582
20260619164820932|26.0809
20260619164921551|26.19226
20260619165021652|26.19226
20260619165122155|26.24796
20260619165222704|26.27582
20260619165322781|26.24796
20260619165422889|26.24796
20260619165543957|26.16443
20260619165644610|26.19226
20260619165744649|26.22012
20260619165844680|26.30368
20260619165944756|26.24796
20260619170044865|26.30368
20260619170144898|26.27582
20260619170244997|26.33154
20260619170345300|26.33154
20260619170445354|26.27582
20260619170545399|26.35941
20260619170645715|26.35941
20260619170745791|26.35941
20260619170845812|26.27582
20260619170945892|26.33154
20260619171045984|26.30368
20260619171146487|26.35941
20260619171246519|26.3873
20260619171346543|26.35941
20260619171446578|26.44305
20260619171546658|26.35941
20260619171646748|26.3873
20260619171746800|26.41519
20260619171847283|26.41519
20260619171947937|26.44305
20260619172048505|26.47098
20260619172148592|26.55469
20260619172248603|26.41519
20260619172348927|26.41519
20260619172449214|26.55469
20260619172549853|26.52676
20260619172649965|26.49887
20260619172750451|26.44305
20260619172850505|26.49887
20260619172950729|26.47098
20260619173050836|26.52676
20260619173150882|26.55469
20260619173251388|26.55469
20260619173351474|26.58261
20260619173451976|26.63849
20260619173552423|26.63849
20260619173652564|26.55469
20260619173752628|26.61057
20260619173852677|26.66641
20260619173952992|26.66641
20260619174053800|26.69434
20260619174153822|26.63849
20260619174254392|26.69434
20260619174354706|26.61057
20260619174454955|26.80618
20260619174555271|26.69434
20260619174655546|26.72226
20260619174755620|26.66641
20260619174855727|26.63849
20260619174955974|26.80618
20260619175056783|26.72226
20260619175156805|26.72226
20260619175257394|26.75024
20260619175357554|26.75024
20260619175458737|26.80618
20260619175558741|26.80618
20260619175658851|26.66641
20260619175758904|26.86212
20260619175858985|26.7782
20260619175959579|26.63849
20260619180059894|26.63849
20260619180159919|26.83417
20260619180259935|26.69434
20260619180400521|26.69434
20260619180500756|26.66641
20260619180600794|26.66641
20260619180700897|25.27621
20260619180800930|26.55469
20260619180901250|26.63849
20260619181001655|26.66641
20260619181101776|26.63849
20260619181201888|26.61057
20260619181301909|26.52676
20260619181402205|26.52676
20260619181502451|26.58261
20260619181602534|26.66641
20260619181702943|26.58261
20260619181802944|26.55469
20260619181903854|26.55469
20260619182003897|26.61057
20260619182103968|26.63849
20260619182204465|26.58261
20260619182304491|26.61057
20260619182404505|26.72226
20260619182504608|26.63849
20260619182604735|26.63849
20260619182704767|26.69434
20260619182804885|26.63849
20260619182904939|26.69434
20260619183005368|26.72226
20260619183105390|26.63849
20260619183205495|26.72226
20260619183305986|26.72226
20260619183406677|26.69434
20260619183506743|26.72226
20260619183606759|26.7782
20260619183706846|26.7782
20260619183806949|26.69434
20260619183907288|26.7782
20260619184007861|26.80618
20260619184107887|26.75024
20260619184208451|26.83417
20260619184308943|26.69434
20260619184409601|26.7782
20260619184509619|26.7782
20260619184609633|26.7782
20260619184709738|26.75024
20260619184810254|26.75024
20260619184910351|26.75024
20260619185010944|26.7782
20260619185111614|26.94611
20260619185211652|26.75024
20260619185311665|26.80618
20260619185412140|26.7782
20260619185512941|26.80618
20260619185609719|26.89011
20260619185709732|26.91806
20260619185809776|26.83417
20260619185909844|26.83417
20260619190009929|26.86212
20260619190110519|26.89011
20260619190210705|26.86212
20260619190310812|26.89011
20260619190410866|26.86212
20260619190510955|26.94611
20260619190611552|26.83417
20260619190711603|26.86212
20260619190811614|26.91806
20260619190911868|26.91806
20260619191011906|26.94611
20260619191111936|26.86212
20260619191211949|26.91806
20260619191312489|26.91806
20260619191412594|26.89011
20260619191512702|26.83417
20260619191612771|26.91806
20260619191712807|26.89011
20260619191812912|26.91806
20260619191912943|27.19833
20260619192013275|26.91806
20260619192113414|26.94611
20260619192213843|26.91806
20260619192314646|26.91806
20260619192414790|26.83417
20260619192514862|26.83417
20260619192614935|26.86212
20260619192715360|26.91806
20260619192815849|26.75024
20260619192916749|26.83417
20260619193016866|26.66641
20260619193116964|26.91806
20260619193217290|26.83417
20260619193317397|26.75024
20260619193417518|26.7782
20260619193518411|26.86212
20260619193618517|26.7782
20260619193718705|26.7782
20260619193818798|26.7782
20260619193919419|26.75024
20260619194019925|26.69434
20260619194120951|26.69434
20260619194220955|26.80618
20260619194321889|26.7782
20260619194421948|26.7782
20260619194521981|26.69434
20260619194622657|26.75024
20260619194722728|26.75024
20260619194822808|26.7782
20260619194922875|26.80618
20260619195022876|26.69434
20260619195123235|26.66641
20260619195223258|26.66641
20260619195323835|26.63849
20260619195423904|26.66641
20260619195524408|26.69434
20260619195624513|26.66641
20260619195724600|26.63849
20260619195824605|26.61057
20260619195924663|26.69434
20260619200024677|26.55469
20260619200124745|26.63849
20260619200224757|26.66641
20260619200324774|26.69434
20260619200424792|26.63849
20260619200524808|26.58261
20260619200624920|26.58261
20260619200725236|26.69434
20260619200825449|26.55469
20260619200925480|26.69434
20260619201025511|26.63849
20260619201125810|26.55469
20260619201225903|26.61057
20260619201325922|26.55469
20260619201425993|26.58261
20260619201526109|26.61057
20260619201626430|26.52676
20260619201726536|26.52676
20260619201827550|26.52676
20260619201927645|26.55469
20260619202027667|26.55469
20260619202127731|26.55469
20260619202228774|26.52676
20260619202328971|26.52676
20260619202429316|26.55469
20260619202529543|26.41519
20260619202629857|26.58261
20260619202729909|26.55469
20260619202830400|26.52676
20260619202930865|26.52676
20260619203031168|26.52676
20260619203131244|26.49887
20260619203231583|26.44305
20260619203331800|26.3873
20260619203432146|26.49887
20260619203532815|26.41519
20260619203632831|26.3873
20260619203732893|26.41519
20260619203833282|26.3873
20260619203933808|26.41519
20260619204033898|26.41519
20260619204134212|26.3873
20260619204234446|26.44305
20260619204334603|26.35941
20260619204434975|26.41519
20260619204535203|26.3873
20260619204635523|26.35941
20260619204735605|26.41519
20260619204836109|26.41519
20260619204936573|26.41519
20260619205036746|26.3873
20260619205136862|26.41519
20260619205237313|26.35941
20260619205337654|26.41519
20260619205437894|26.35941
20260619205537919|26.3873
20260619205638750|26.35941
20260619205738797|26.41519
20260619205838889|26.35941
20260619205938904|26.35941
20260619210038967|26.33154
20260619210139574|26.44305
20260619210239793|26.33154
20260619210339896|26.3873
20260619210440161|26.33154
20260619210540232|26.3873
20260619210640668|26.33154
20260619210740729|25.96967
20260619210840803|26.33154
20260619210940974|26.33154
20260619211041521|26.24796
20260619211141646|26.30368
20260619211241669|26.27582
20260619211341785|26.27582
20260619211441814|26.27582
20260619211541927|26.27582
20260619211642398|26.30368
20260619211742929|26.30368
20260619211843450|26.27582
20260619211943713|26.27582
20260619212043805|26.30368
20260619212143916|26.27582
20260619212243944|26.22012
20260619212344363|26.27582
20260619212444756|26.27582
20260619212544801|26.22012
20260619212644903|26.24796
20260619212744955|26.24796
20260619212845597|26.24796
20260619212945652|26.22012
20260619213045722|26.22012
20260619213145976|26.24796
20260619213245995|26.05313
20260619213346630|26.24796
20260619213446972|26.16443
20260619213547238|26.27582
20260619213647796|26.19226
20260619213747861|26.24796
20260619213847971|26.19226
20260619213948558|26.27582
20260619214048897|26.19226
20260619214149200|26.19226
20260619214249242|26.19226
20260619214349856|26.19226
20260619214449863|26.19226
20260619214550486|26.19226
20260619214650906|25.88626
20260619214751145|26.24796
20260619214851239|26.19226
20260619214951862|26.19226
20260619215051889|26.19226
20260619215152514|26.24796
20260619215252881|26.13657
20260619215353194|26.16443
20260619215453637|26.22012
20260619215553840|26.24796
20260619215653868|26.13657
20260619215753976|26.19226
20260619215854275|26.13657
20260619215954381|26.10873
20260619220054920|26.0809
20260619220154955|26.19226
20260619220255654|26.19226
20260619220355880|26.10873
20260619220455981|26.19226
20260619220556431|26.13657
20260619220656493|26.13657
20260619220756543|26.13657
20260619220856564|26.10873
20260619220956618|26.10873
20260619221056647|26.13657
20260619221156729|26.19226
20260619221256819|26.0809
20260619221356848|26.13657
20260619221456938|26.13657
20260619221556953|26.22012
20260619221657186|26.0253
20260619221757850|26.19226
20260619221857853|26.10873
20260619221957924|26.0809
20260619222057955|26.10873
20260619222158419|26.10873
20260619222258629|26.10873
20260619222358632|26.10873
20260619222459718|26.10873
20260619222559804|26.19226
20260619222659981|26.05313
20260619222800532|26.10873
20260619222900778|26.10873
20260619223000946|26.10873
20260619223101384|26.0253
20260619223201504|26.10873
20260619223301947|26.0253
20260619223402525|26.10873
20260619223502611|25.99747
20260619223602672|26.10873
20260619223703485|26.0253
20260619223803695|26.13657
20260619223903810|26.13657
20260619224003969|26.13657
20260619224104162|26.10873
20260619224204195|26.24796
20260619224304696|26.05313
20260619224404799|26.0253
20260619224505231|26.05313
20260619224605490|26.05313
20260619224705790|25.96967
20260619224805858|26.10873
20260619224906363|26.0253
20260619225006371|26.05313
20260619225106982|26.05313
20260619225206984|26.13657
20260619225307535|26.0253
20260619225407649|25.96967
20260619225508131|26.0253
20260619225608573|25.99747
20260619225704726|26.0809
20260619225804737|25.96967
20260619225904805|26.10873
20260619230004809|26.0253
20260619230104887|26.0253
20260619230204976|26.0253
20260619230304981|26.05313
20260619230405540|25.99747
20260619230505679|26.0253
20260619230605802|25.99747
20260619230705887|26.05313
20260619230805921|26.0253
20260619230905981|26.0253
20260619231005993|26.0809
20260619231106621|25.99747
20260619231206639|25.99747
20260619231306757|25.99747
20260619231406871|25.99747
20260619231506946|26.0253
20260619231607425|26.0253
20260619231707876|26.13657
20260619231807976|26.0253
20260619231908414|25.88626
20260619232008514|26.05313
20260619232108983|25.96967
20260619232209623|26.0253
20260619232309886|25.96967
20260619232409950|25.99747
20260619232509970|25.96967
20260619232610625|25.91409
20260619232710661|26.0253
20260619232810683|25.96967
20260619232910744|25.99747
20260619233010818|25.99747
20260619233110936|25.99747
20260619233211221|25.99747
20260619233311410|25.94186
20260619233411643|25.99747
20260619233511733|26.0253
20260619233612271|25.99747
20260619233712755|25.88626
20260619233812924|25.88626
20260619233913222|25.99747
20260619234013635|25.99747
20260619234113665|25.94186
20260619234214245|25.96967
20260619234314268|25.94186
20260619234414873|25.96967
20260619234514969|25.94186
20260619234615496|25.99747
20260619234715600|25.94186
20260619234816164|25.91409
20260619234916257|25.96967
20260619235016847|25.91409
20260619235116857|25.99747
20260619235217497|25.91409
20260619235317521|25.85852
20260619235418139|25.96967
20260619235518241|25.96967
20260619235618780|25.91409
20260619235718879|25.96967
20260619235818882|25.91409
20260619235918887|25.88626