20260620000018952|25.94186
20260620000119303|25.88626
20260620000219333|25.94186
20260620000319550|25.99747
20260620000419597|25.94186
20260620000519749|25.91409
20260620000619814|25.91409
20260620000719877|25.91409
20260620000819935|25.91409
20260620000919980|25.99747
20260620001020376|25.91409
20260620001120525|25.85852
20260620001220607|25.91409
20260620001320611|25.94186
20260620001420685|25.88626
20260620001520777|25.88626
20260620001620789|25.88626
20260620001721932|25.85852
20260620001822322|25.88626
20260620001922384|25.88626
20260620002022483|25.94186
20260620002122530|25.91409
20260620002222598|25.94186
20260620002322773|25.88626
20260620002422859|25.83075
20260620002523305|25.85852
20260620002623383|25.85852
20260620002723792|25.85852
20260620002823850|25.88626
20260620002924324|25.91409
20260620003024628|25.91409
20260620003124916|25.88626
20260620003224921|25.94186
20260620003325495|25.88626
20260620003425496|25.88626
20260620003526756|25.88626
20260620003626772|25.94186
20260620003726895|25.88626
20260620003826944|25.85852
20260620003927196|25.88626
20260620004027401|25.96967
20260620004127830|25.85852
20260620004227944|25.83075
20260620004328380|25.88626
20260620004428545|25.94186
20260620004528936|25.91409
20260620004628968|25.88626
20260620004729461|25.85852
20260620004829537|25.85852
20260620004930293|25.83075
20260620005030972|25.83075
20260620005131481|25.85852
20260620005231538|25.88626
20260620005331619|25.85852
20260620005431735|25.83075
20260620005531826|25.88626
20260620005631895|25.83075
20260620005732730|25.88626
20260620010020559|25.83075
20260620010120597|25.85852
20260620010220869|25.88626
20260620010320945|25.88626
20260620010421533|25.88626
20260620010521639|25.91409
20260620010622112|25.69193
20260620010722597|25.88626
20260620010822697|25.85852
20260620010922785|25.85852
20260620011023314|25.85852
20260620011123382|25.80295
20260620011223993|25.83075
20260620011324264|25.83075
20260620011424627|25.94186
20260620011524657|25.85852
20260620011625243|25.80295
20260620011725357|25.85852
20260620011825872|25.88626
20260620011925929|25.91409
20260620012026448|25.85852
20260620012126515|25.94186
20260620012227116|25.85852
20260620012327305|25.85852
20260620012427739|25.85852
20260620012527768|25.85852
20260620012627936|25.85852
20260620012728442|25.83075
20260620012828941|25.83075
20260620012929605|25.83075
20260620013029708|25.85852
20260620013129763|25.85852
20260620013230303|25.83075
20260620013330808|25.83075
20260620013430910|25.88626
20260620013531143|25.85852
20260620013631556|25.88626
20260620013731659|25.83075
20260620013831823|25.83075
20260620013931941|25.85852
20260620014032903|25.94186
20260620014132946|25.80295
20260620014233576|25.83075
20260620014333601|25.83075
20260620014433777|25.85852
20260620014533814|25.80295
20260620014634848|25.85852
20260620014734949|25.83075
20260620014835488|25.83075
20260620014935596|25.83075
20260620015035627|25.83075
20260620015135735|25.80295
20260620015236844|25.83075
20260620015336908|25.83075
20260620015437503|25.83075
20260620015537615|25.74744
20260620015638148|25.85852
20260620015738242|25.77521
20260620015838649|25.83075
20260620015938665|25.80295
20260620020038757|25.83075
20260620020138818|25.83075
20260620020238943|25.83075
20260620020338965|25.80295
20260620020439165|25.77521
20260620020539276|25.83075
20260620020639757|25.83075
20260620020739810|25.77521
20260620020839842|25.80295
20260620020939915|25.77521
20260620021040304|25.80295
20260620021140367|25.83075
20260620021240484|25.83075
20260620021340525|25.74744
20260620021440709|25.77521
20260620021540710|25.77521
20260620021640768|25.74744
20260620021741142|25.99747
20260620021841398|25.77521
20260620021941866|25.77521
20260620022041971|25.85852
20260620022143813|25.77521
20260620022243918|25.77521
20260620022343995|25.7197
20260620022444477|25.77521
20260620022544596|25.80295
20260620022644956|25.77521
20260620022745650|25.77521
20260620022845665|25.74744
20260620022945772|25.74744
20260620023045819|25.74744
20260620023146172|25.77521
20260620023246916|25.74744
20260620023347117|25.83075
20260620023447234|25.80295
20260620023547271|25.7197
20260620023647798|25.77521
20260620023747821|25.74744
20260620023847888|25.7197
20260620023948355|25.74744
20260620024048402|25.7197
20260620024148927|25.69193
20260620024249430|25.7197
20260620024349477|25.69193
20260620024449734|25.7197
20260620024549997|25.74744
20260620024650309|25.7197
20260620024750534|25.7197
20260620024850870|25.52551
20260620024951666|25.7197
20260620025051755|25.83075
20260620025151821|25.77521
20260620025251896|25.7197
20260620025352270|25.77521
20260620025452316|25.7197
20260620025552865|25.7197
20260620025652937|25.74744
20260620025802878|25.69193
20260620030047492|25.60867
20260620030147578|25.74744
20260620030247827|25.7197
20260620030347924|25.7197
20260620030448474|25.69193
20260620030548479|25.7197
20260620030649571|25.69193
20260620030749741|25.7197
20260620030849763|25.69193
20260620030949817|25.69193
20260620031050235|25.69193
20260620031150497|25.69193
20260620031250900|25.69193
20260620031350921|25.69193
20260620031451512|25.69193
20260620031551513|25.7197
20260620031652115|25.66415
20260620031752875|25.7197
20260620031852975|25.69193
20260620031953549|25.74744
20260620032053571|25.60867
20260620032153663|25.66415
20260620032253999|25.69193
20260620032354393|25.66415
20260620032454680|25.55322
20260620032554786|25.63644
20260620032655387|25.7197
20260620032755471|25.69193
20260620032855997|25.7197
20260620032956948|25.63644
20260620033056976|25.69193
20260620033157665|25.69193
20260620033257784|25.69193
20260620033357796|25.69193
20260620033457878|25.69193
20260620033557906|25.69193
20260620033658497|25.7197
20260620033758766|25.66415
20260620033859944|25.74744
20260620034000546|25.63644
20260620034100631|25.69193
20260620034200646|25.74744
20260620034300651|25.66415
20260620034400676|25.7197
20260620034501358|25.63644
20260620034601366|25.66415
20260620034701650|25.58096
20260620034801739|25.69193
20260620034902277|25.63644
20260620035002368|25.66415
20260620035102967|25.60867
20260620035202983|25.66415
20260620035303585|25.74744
20260620035403629|25.63644
20260620035504243|25.58096
20260620035604881|25.63644
20260620035704987|25.63644
20260620035805325|25.49777
20260620035905371|25.41467
20260620040005473|25.60867
20260620040105896|25.60867
20260620040205902|25.69193
20260620040305999|25.69193
20260620040406660|25.60867
20260620040506673|25.69193
20260620040606771|25.60867
20260620040706848|25.60867
20260620040806982|25.60867
20260620040907622|25.60867
20260620041007721|25.58096
20260620041107762|25.60867
20260620041207862|25.60867
20260620041307975|25.58096
20260620041407980|25.60867
20260620041508403|25.60867
20260620041608737|25.52551
20260620041708851|25.60867
20260620041808869|25.60867
20260620041908889|25.60867
20260620042008953|25.58096
20260620042109752|25.58096
20260620042209775|25.58096
20260620042309899|25.52551
20260620042410193|25.60867
20260620042510879|25.60867
20260620042610951|25.60867
20260620042710962|25.60867
20260620042811439|25.58096
20260620042911534|25.58096
20260620043012399|25.58096
20260620043112505|25.58096
20260620043212671|25.60867
20260620043312752|25.55322
20260620043413350|25.58096
20260620043513362|25.58096
20260620043613963|25.58096
20260620043713976|25.55322
20260620043814580|24.09018
20260620043914666|25.55322
20260620044015233|25.55322
20260620044115865|25.55322
20260620044215960|25.60867
20260620044315998|25.58096
20260620044416588|25.55322
20260620044516615|25.55322
20260620044616826|25.52551
20260620044716939|25.55322
20260620044817822|25.58096
20260620044917917|25.49777
20260620045018455|25.60867
20260620045118538|25.60867
20260620045218704|25.49777
20260620045318807|25.60867
20260620045419791|25.55322
20260620045519816|25.55322
20260620045620439|25.58096
20260620045720594|25.52551
20260620045828734|25.58096
20260620045928744|25.52551
20260620050028786|25.52551
20260620050128906|25.44235
20260620050228951|25.52551
20260620050329868|25.55322
20260620050429983|25.52551
20260620050530225|25.55322
20260620050630267|25.49777
20260620050730356|25.44235
20260620050830402|25.47009
20260620050930516|25.47009
20260620051030824|25.47009
20260620051130937|25.55322
20260620051231286|25.55322
20260620051331927|25.55322
20260620051431966|25.60867
20260620051532378|25.52551
20260620051632394|25.47009
20260620051732486|25.58096
20260620051832769|25.58096
20260620051932785|25.49777
20260620052032901|25.55322
20260620052132911|25.47009
20260620052233134|25.47009
20260620052333777|25.63644
20260620052433811|25.55322
20260620052533887|25.47009
20260620052633901|25.47009
20260620052734715|25.52551
20260620052834752|25.47009
20260620052934762|25.44235
20260620053034813|25.49777
20260620053134906|25.47009
20260620053234925|25.44235
20260620053335247|25.52551
20260620053435266|25.55322
20260620053535364|25.47009
20260620053635713|25.49777
20260620053735948|25.47009
20260620053836330|25.47009
20260620053936540|25.49777
20260620054036600|25.49777
20260620054136622|25.47009
20260620054236813|25.47009
20260620054337756|25.55322
20260620054437762|25.41467
20260620054538351|25.47009
20260620054638777|25.60867
20260620054738961|25.52551
20260620054839438|25.47009
20260620054939565|25.44235
20260620055039641|25.52551
20260620055140238|25.49777
20260620055240247|25.47009
20260620055340869|25.44235
20260620055440993|25.33157
20260620055541455|25.47009
20260620055641532|25.44235
20260620055742843|25.49777
20260620055842908|25.41467
20260620055942997|25.47009
20260620060043286|25.52551
20260620060143357|25.52551
20260620060243369|25.49777
20260620060343481|25.49777
20260620060443921|25.52551
20260620060543999|25.02731
20260620060644587|25.47009
20260620060744833|25.35928
20260620060844930|25.47009
20260620060945179|25.44235
20260620061045611|25.35928
20260620061145658|25.44235
20260620061245863|25.41467
20260620061345917|25.44235
20260620061446173|25.47009
20260620061546467|25.47009
20260620061646536|25.49777
20260620061746655|25.41467
20260620061846775|25.41467
20260620061946862|25.44235
20260620062046945|25.47009
20260620062147472|25.33157
20260620062247476|25.47009
20260620062347975|25.44235
20260620062448662|25.41467
20260620062548698|25.44235
20260620062648793|25.52551
20260620062748895|25.49777
20260620062848954|25.44235
20260620062949221|25.44235
20260620063049463|25.44235
20260620063149486|25.33157
20260620063249555|25.41467
20260620063349784|25.55322
20260620063449907|25.49777
20260620063549910|25.30389
20260620063650365|25.49777
20260620063750399|25.41467
20260620063850938|25.44235
20260620063951238|25.30389
20260620064051524|25.44235
20260620064151593|25.41467
20260620064252164|25.47009
20260620064352681|25.41467
20260620064452773|25.44235
20260620064552790|25.41467
20260620064653381|25.41467
20260620064753881|25.44235
20260620064853986|25.47009
20260620064954814|25.41467
20260620065054870|25.44235
20260620065154935|25.44235
20260620065255279|25.44235
20260620065355361|25.41467
20260620065455880|25.44235
20260620065555903|25.47009
20260620065656512|25.44235
20260620065756602|25.55322
20260620065854943|25.44235
20260620065955612|25.44235
20260620070055628|25.41467
20260620070155671|25.44235
20260620070255781|25.44235
20260620070355889|25.44235
20260620070455926|25.44235
20260620070555934|25.47009
20260620070655968|25.44235
20260620070756768|25.52551
20260620070856775|25.44235
20260620070956851|25.44235
20260620071056890|25.44235
20260620071156990|25.47009
20260620071257906|25.44235
20260620071357976|25.47009
20260620071458175|25.58096
20260620071558260|25.52551
20260620071658576|25.47009
20260620071758670|25.47009
20260620071858756|25.47009
20260620071958813|25.44235
20260620072058935|25.44235
20260620072158981|25.35928
20260620072258991|25.44235
20260620072359415|25.47009
20260620072459897|25.44235
20260620072559915|25.41467
20260620072659935|25.49777
20260620072800738|25.47009
20260620072900801|25.49777
20260620073001310|25.41467
20260620073101370|25.47009
20260620073201961|25.49777
20260620073301990|25.44235
20260620073402590|25.47009
20260620073502599|25.44235
20260620073603180|25.41467
20260620073703286|25.41467
20260620073803794|25.47009
20260620073903873|25.47009
20260620074004389|25.44235
20260620074104660|25.47009
20260620074205123|25.44235
20260620074305133|25.44235
20260620074405599|25.41467
20260620074505630|25.44235
20260620074605857|25.41467
20260620074705890|25.44235
20260620074805985|25.47009
20260620074906323|25.44235
20260620075006360|25.47009
20260620075106407|25.47009
20260620075206475|25.47009
20260620075306523|25.47009
20260620075406611|25.44235
20260620075506645|25.44235
20260620075606736|25.49777
20260620075706863|25.44235
20260620075806968|25.44235
20260620075907374|25.41467
20260620080007492|25.41467
20260620080107522|25.44235
20260620080207991|25.44235
20260620080308621|25.47009
20260620080408720|25.44235
20260620080508809|25.47009
20260620080608811|25.47009
20260620080708912|25.47009
20260620080808921|25.44235
20260620080909506|25.30389
20260620081009602|25.41467
20260620081110142|25.47009
20260620081210238|25.41467
20260620081310772|25.44235
20260620081410847|25.47009
20260620081511429|25.44235
20260620081611948|25.44235
20260620081712850|25.41467
20260620081812973|25.41467
20260620081913669|25.44235
20260620082013684|25.47009
20260620082113727|25.44235
20260620082213732|25.44235
20260620082314190|25.41467
20260620082414243|25.44235
20260620082514718|25.47009
20260620082614740|25.41467
20260620082715363|25.44235
20260620082815394|25.44235
20260620082915995|25.41467
20260620083016113|25.44235
20260620083116652|25.41467
20260620083216720|25.44235
20260620083316947|25.41467
20260620083416989|25.41467
20260620083517600|25.47009
20260620083617677|25.47009
20260620083717729|25.44235
20260620083817800|25.44235
20260620083917915|25.47009
20260620084017993|25.47009
20260620084118113|25.44235
20260620084218961|25.47009
20260620084319228|25.47009
20260620084419347|25.41467
20260620084519777|25.44235
20260620084619877|25.35928
20260620084719938|25.41467
20260620084820802|25.41467
20260620084920879|25.44235
20260620085020968|25.41467
20260620085120981|25.44235
20260620085220982|25.47009
20260620085321635|25.41467
20260620085421722|25.47009
20260620085521809|25.44235
20260620085621854|25.38696
20260620085721860|25.41467
20260620085821975|25.44235
20260620085942730|25.41467
20260620090042774|25.38696
20260620090142961|25.41467
20260620090242973|25.41467
20260620090343250|25.41467
20260620090443354|25.58096
20260620090543472|25.47009
20260620090643492|25.49777
20260620090743509|25.44235
20260620090843927|25.35928
20260620090944380|25.47009
20260620091044526|25.41467
20260620091144618|25.41467
20260620091244878|25.41467
20260620091344929|25.47009
20260620091444948|25.44235
20260620091544976|25.41467
20260620091645783|25.44235
20260620091745852|25.44235
20260620091845936|25.41467
20260620091946245|25.41467
20260620092046535|25.41467
20260620092146647|25.41467
20260620092246671|25.69193
20260620092346925|25.41467
20260620092446954|25.41467
20260620092546994|25.44235
20260620092647759|25.41467
20260620092747850|25.58096
20260620092847972|25.44235
20260620092947988|25.05496
20260620093048423|25.44235
20260620093148478|25.44235
20260620093249158|25.41467
20260620093349855|25.47009
20260620093449947|25.41467
20260620093549994|25.44235
20260620093650486|25.44235
20260620093750598|25.38696
20260620093851145|25.47009
20260620093951237|25.41467
20260620094051777|25.44235
20260620094151856|25.47009
20260620094251939|25.41467
20260620094352279|25.35928
20260620094453130|25.44235
20260620094553365|25.38696
20260620094653785|25.44235
20260620094753787|25.44235
20260620094853916|25.41467
20260620094953944|25.44235
20260620095053991|25.44235
20260620095154113|25.47009
20260620095254643|25.47009
20260620095354897|25.44235
20260620095454925|25.38696
20260620095554943|25.47009
20260620095655327|25.44235
20260620095755359|25.52551
20260620095855366|25.47009
20260620095955805|26.35941
20260620100055820|25.41467
20260620100155894|25.41467
20260620100255903|25.52551
20260620100355992|25.44235
20260620100456718|25.38696
20260620100556763|25.44235
20260620100656775|25.41467
20260620100756865|25.41467
20260620100856981|25.41467
20260620100957439|25.41467
20260620101057525|25.41467
20260620101158455|25.41467
20260620101258477|25.41467
20260620101358622|25.44235
20260620101458859|25.44235
20260620101559322|25.55322
20260620101659877|25.38696
20260620101759924|25.55322
20260620101859950|25.41467
20260620102000517|25.41467
20260620102100607|25.41467
20260620102201135|25.44235
20260620102301226|25.44235
20260620102401757|25.44235
20260620102501995|25.47009
20260620102602460|25.41467
20260620102702487|25.44235
20260620102803103|25.47009
20260620102903110|25.38696
20260620103003732|25.44235
20260620103103739|25.41467
20260620103204391|25.41467
20260620103304493|25.41467
20260620103405979|25.41467
20260620103506414|25.41467
20260620103606476|25.44235
20260620103706487|25.49777
20260620103806870|25.41467
20260620103906919|25.41467
20260620104007401|25.44235
20260620104107422|25.38696
20260620104207999|25.38696
20260620104308763|25.44235
20260620104408778|25.44235
20260620104508784|25.55322
20260620104609224|25.44235
20260620104709838|25.41467
20260620104809917|25.44235
20260620104909977|25.44235
20260620105010340|25.41467
20260620105110545|25.41467
20260620105210925|25.44235
20260620105310983|25.35928
20260620105411549|25.41467
20260620105511666|25.44235
20260620105612102|25.41467
20260620105712809|25.35928
20260620105812923|25.38696
20260620105912990|25.38696
20260620110010204|25.44235
20260620110110423|25.49777
20260620110210926|25.44235
20260620110310975|25.35928
20260620110411277|25.44235
20260620110511355|25.41467
20260620110611978|25.41467
20260620110712653|25.55322
20260620110812724|25.44235
20260620110912775|25.55322
20260620111012849|25.47009
20260620111112885|25.41467
20260620111212950|25.41467
20260620111312971|25.41467
20260620111413355|25.41467
20260620111513776|25.41467
20260620111613786|25.33157
20260620111713909|25.33157
20260620111813940|25.41467
20260620111914363|25.41467
20260620112014364|25.44235
20260620112114387|25.41467
20260620112214469|25.38696
20260620112314485|25.47009
20260620112414752|25.38696
20260620112514799|25.41467
20260620112614806|25.44235
20260620112714899|25.44235
20260620112814905|25.41467
20260620112914994|25.44235
20260620113015865|25.41467
20260620113115867|25.41467
20260620113215946|25.47009
20260620113316170|25.44235
20260620113416805|25.47009
20260620113516913|25.44235
20260620113616923|25.55322
20260620113717375|25.41467
20260620113817974|25.41467
20260620113917998|25.44235
20260620114018820|25.44235
20260620114118874|25.41467
20260620114218966|25.44235
20260620114319323|25.41467
20260620114419911|25.35928
20260620114519943|25.41467
20260620114619970|25.47009
20260620114720588|25.44235
20260620114820632|25.44235
20260620114920950|25.41467
20260620115021636|25.47009
20260620115121860|25.38696
20260620115221946|25.49777
20260620115322543|25.47009
20260620115422820|25.49777
20260620115523177|25.44235
20260620115623912|25.44235
20260620115723940|25.38696
20260620115824342|25.41467
20260620115924436|25.44235
20260620120024524|25.44235
20260620120124641|25.47009
20260620120224742|25.44235
20260620120324789|25.47009
20260620120424854|25.47009
20260620120524864|25.47009
20260620120624984|25.49777
20260620120725177|25.27621
20260620120825239|25.47009
20260620120925638|25.44235
20260620121025670|25.44235
20260620121125775|25.08258
20260620121225898|25.44235
20260620121325927|25.47009
20260620121425984|25.47009
20260620121526106|25.58096
20260620121626170|25.41467
20260620121726351|25.47009
20260620121826396|25.44235
20260620121926489|25.66415
20260620122027805|25.41467
20260620122127882|25.47009
20260620122227884|25.44235
20260620122327947|25.47009
20260620122428213|25.47009
20260620122528430|25.47009
20260620122628855|25.47009
20260620122728879|25.47009
20260620122828917|25.41467
20260620122928986|25.44235
20260620123030863|25.41467
20260620123130906|25.41467
20260620123230931|25.44235
20260620123331262|25.44235
20260620123431384|25.41467
20260620123531433|25.47009
20260620123632264|25.41467
20260620123732359|25.47009
20260620123832638|25.44235
20260620123932721|25.41467
20260620124033248|25.44235
20260620124133359|25.38696
20260620124234386|25.27621
20260620124334979|25.38696
20260620124435843|25.47009
20260620124535870|25.49777
20260620124635976|25.44235
20260620124736698|25.44235
20260620124836732|25.41467
20260620124936769|25.47009
20260620125036779|25.44235
20260620125136931|25.41467
20260620125237294|25.44235
20260620125337958|25.44235
20260620125438281|25.49777
20260620125538374|25.47009
20260620125638429|25.41467
20260620125738729|25.41467
20260620125838987|25.44235
20260620125939349|25.41467
20260620130056738|25.49777
20260620130156781|25.41467
20260620130256854|25.47009
20260620130356902|25.47009
20260620130456916|25.44235
20260620130556929|25.55322
20260620130656983|25.44235
20260620130757606|25.41467
20260620130857667|25.44235
20260620130957726|25.44235
20260620131057788|25.41467
20260620131157802|25.41467
20260620131257856|25.41467
20260620131357862|25.44235
20260620131457923|25.44235
20260620131557997|25.41467
20260620131658107|25.44235
20260620131758616|25.58096
20260620131858667|25.47009
20260620131958756|25.41467
20260620132058809|25.41467
20260620132158822|25.49777
20260620132258893|25.47009
20260620132359261|23.02057
20260620132459823|25.44235
20260620132559909|25.41467
20260620132659917|25.41467
20260620132800518|25.60867
20260620132900537|25.44235
20260620133001140|25.41467
20260620133101921|25.44235
20260620133201981|25.44235
20260620133302439|25.38696
20260620133402500|25.55322
20260620133502516|25.44235
20260620133602969|25.49777
20260620133702995|25.44235
20260620133803589|25.44235
20260620133903665|25.55322
20260620134004183|25.44235
20260620134104926|25.47009
20260620134205217|25.47009
20260620134305949|25.44235
20260620134406511|25.44235
20260620134506687|25.58096
20260620134606771|25.52551
20260620134706793|25.44235
20260620134806901|25.47009
20260620134907610|25.47009
20260620135007650|25.47009
20260620135107760|25.44235
20260620135207923|25.38696
20260620135308176|25.41467
20260620135408625|25.49777
20260620135508655|25.52551
20260620135609277|25.49777
20260620135709448|25.52551
20260620135809897|25.44235
20260620135910164|25.44235
20260620140010557|25.47009
20260620140110637|25.41467
20260620140210727|25.47009
20260620140310793|25.44235
20260620140410997|25.47009
20260620140511367|25.49777
20260620140611896|25.47009
20260620140711991|25.44235
20260620140812332|25.47009
20260620140912688|25.44235
20260620141012803|25.41467
20260620141112816|25.49777
20260620141212922|25.52551
20260620141312944|25.55322
20260620141413618|25.47009
20260620141513724|25.44235
20260620141613800|25.52551
20260620141713801|25.52551
20260620141813853|25.60867
20260620141913943|25.49777
20260620142013974|25.60867
20260620142113983|25.47009
20260620142213988|25.47009
20260620142314174|25.55322
20260620142414243|25.49777
20260620142514668|25.58096
20260620142614776|25.55322
20260620142715383|25.52551
20260620142815780|25.47009
20260620142916675|25.49777
20260620143016721|25.55322
20260620143116723|25.52551
20260620143216821|25.47009
20260620143317373|25.49777
20260620143417487|25.47009
20260620143518100|25.47009
20260620143618591|25.47009
20260620143718794|25.52551
20260620143818795|25.44235
20260620143918903|25.49777
20260620144018953|25.55322
20260620144119964|25.55322
20260620144219992|25.52551
20260620144320780|25.63644
20260620144420900|25.58096
20260620144521515|25.55322
20260620144621640|25.47009
20260620144722721|25.69193
20260620144822780|25.55322
20260620144923231|25.55322
20260620145023432|25.52551
20260620145123793|25.52551
20260620145223982|25.52551
20260620145324313|25.55322
20260620145424362|25.55322
20260620145524931|25.55322
20260620145625377|25.55322
20260620145725457|25.49777
20260620145825571|25.55322
20260620145925988|25.52551
20260620150026432|25.52551
20260620150206746|25.47009
20260620150306764|25.52551
20260620150406901|25.55322
20260620150506980|25.58096
20260620150607319|25.55322
20260620150707829|25.52551
20260620150807870|25.60867
20260620150907896|25.52551
20260620151008729|25.52551
20260620151108808|25.47009
20260620151208852|25.55322
20260620151308854|25.52551
20260620151408917|25.55322
20260620151508924|25.58096
20260620151609125|25.55322
20260620151709814|25.52551
20260620151809816|25.66415
20260620151909893|25.55322
20260620152010138|25.52551
20260620152110762|25.55322
20260620152210884|25.69193
20260620152310887|25.52551
20260620152410935|25.55322
20260620152510944|25.49777
20260620152611629|25.55322
20260620152711649|25.49777
20260620152811768|25.58096
20260620152912229|25.49777
20260620153012266|25.60867
20260620153112865|25.55322
20260620153212937|25.63644
20260620153313441|25.60867
20260620153413524|25.55322
20260620153514100|25.60867
20260620153614113|25.58096
20260620153714703|25.52551
20260620153814909|25.58096
20260620153915283|25.58096
20260620154015370|25.60867
20260620154115886|25.55322
20260620154215966|25.60867
20260620154316476|25.58096
20260620154416535|25.63644
20260620154517111|25.60867
20260620154617138|25.58096
20260620154717706|25.60867
20260620154817918|25.60867
20260620154918278|25.47009
20260620155018351|25.60867
20260620155118886|25.58096
20260620155218976|25.58096
20260620155319483|25.60867
20260620155419554|25.60867
20260620155520127|25.69193
20260620155620162|25.55322
20260620155720732|25.63644
20260620155820737|25.35928
20260620155921309|25.63644
20260620160021388|25.58096
20260620160121926|25.63644
20260620160221972|25.63644
20260620160321985|25.60867
20260620160421994|25.55322
20260620160522701|25.69193
20260620160622729|25.66415
20260620160722741|25.69193
20260620160822773|25.63644
20260620160922777|25.60867
20260620161022782|25.66415
20260620161122813|25.74744
20260620161222902|25.63644
20260620161322981|25.69193
20260620161423833|25.69193
20260620161523853|25.69193
20260620161623899|25.74744
20260620161724252|25.7197
20260620161824263|25.60867
20260620161924472|25.7197
20260620162024533|25.69193
20260620162124847|25.7197
20260620162224950|25.7197
20260620162325333|25.74744
20260620162425465|25.74744
20260620162525613|25.77521
20260620162626122|25.7197
20260620162726878|25.83075
20260620162826949|25.77521
20260620162926990|25.69193
20260620163027480|25.77521
20260620163127629|25.77521
20260620163228115|25.85852
20260620163328124|25.91409
20260620163428804|25.85852
20260620163528860|25.88626
20260620163628916|25.80295
20260620163729142|25.80295
20260620163830242|25.83075
20260620163930378|25.88626
20260620164030904|25.88626
20260620164131651|25.88626
20260620164231697|25.96967
20260620164331803|25.96967
20260620164432253|25.99747
20260620164532609|26.0253
20260620164633143|25.99747
20260620164733611|25.96967
20260620164833697|26.0253
20260620164933764|25.99747
20260620165034372|25.96967
20260620165134708|25.99747
20260620165235551|25.88626
20260620165335618|26.0809
20260620165436111|26.05313
20260620165536944|26.0253
20260620165637665|26.10873
20260620165737718|26.10873
20260620165837797|26.10873
20260620165937931|26.13657
20260620170038443|26.10873
20260620170138767|26.10873
20260620170317737|26.22012
20260620170417791|26.19226
20260620170517888|26.19226
20260620170617977|26.13657
20260620170718437|26.19226
20260620170818586|26.19226
20260620170918761|26.22012
20260620171018865|26.19226
20260620171118981|26.24796
20260620171219848|26.19226
20260620171319913|26.24796
20260620171420343|26.27582
20260620171520832|26.10873
20260620171620842|26.33154
20260620171720899|26.35941
20260620171820982|26.24796
20260620171921841|26.33154
20260620172021871|26.3873
20260620172121975|26.30368
20260620172222512|26.35941
20260620172322597|26.41519
20260620172422800|26.35941
20260620172522875|26.41519
20260620172622900|26.41519
20260620172722964|26.41519
20260620172823372|26.3873
20260620172923408|26.3873
20260620173023897|26.49887
20260620173123947|26.41519
20260620173224506|26.41519
20260620173324990|26.41519
20260620173425937|26.49887
20260620173526429|26.49887
20260620173626480|26.55469
20260620173726486|26.49887
20260620173826828|26.63849
20260620173926905|26.52676
20260620174027110|26.55469
20260620174127838|26.58261
20260620174227861|26.58261
20260620174327902|26.58261
20260620174428219|26.58261
20260620174528854|26.69434
20260620174628940|26.61057
20260620174729634|26.52676
20260620174829649|26.72226
20260620174929657|26.72226
20260620175029775|26.66641
20260620175129866|26.66641
20260620175229963|26.72226
20260620175330688|26.69434
20260620175430723|26.63849
20260620175530846|26.72226
20260620175630931|26.69434
20260620175730945|26.7782
20260620175831243|26.83417
20260620175931266|26.91806
20260620180031351|26.80618
20260620180131705|26.7782
20260620180231811|26.75024
20260620180331845|26.86212
20260620180431861|26.83417
20260620180531983|26.80618
20260620180632724|26.80618
20260620180732840|26.91806
20260620180832916|26.80618
20260620180933414|26.86212
20260620181033636|26.83417
20260620181133645|26.91806
20260620181233659|26.91806
20260620181333747|26.89011
20260620181433814|26.94611
20260620181533849|26.94611
20260620181633965|26.91806
20260620181733988|26.97409
20260620181834463|27.00211
20260620181934489|27.00211
20260620182034524|26.83417
20260620182134595|26.83417
20260620182234617|26.97409
20260620182334891|27.03012
20260620182434902|26.97409
20260620182534924|26.94611
20260620182635226|26.35941
20260620182735468|27.11423
20260620182835488|27.05811
20260620182935568|27.00211
20260620183035614|27.03012
20260620183136770|27.03012
20260620183236850|27.05811
20260620183336934|27.11423
20260620183437399|27.08618
20260620183537455|27.19833
20260620183637564|26.97409
20260620183738317|27.05811
20260620183838806|27.00211
20260620183938924|27.08618
20260620184038976|27.05811
20260620184139343|27.11423
20260620184239609|27.11423
20260620184340641|27.05811
20260620184440727|27.03012
20260620184540762|27.19833
20260620184640884|27.08618
20260620184741395|27.08618
20260620184841607|27.11423
20260620184942499|27.17029
20260620185042597|27.17029
20260620185142714|27.11423
20260620185242800|27.17029
20260620185343353|27.17029
20260620185443929|27.19833
20260620185544107|27.25446
20260620185644788|27.22641
20260620185744982|27.19833
20260620185845263|27.22641
20260620185945847|27.19833
20260620190045873|27.19833
20260620190145937|27.25446
20260620190246325|27.19833
20260620190405753|27.17029
20260620190505876|27.19833
20260620190605975|27.11423
20260620190705995|27.19833
20260620190806916|27.19833
20260620190906930|27.11423
20260620191007470|27.19833
20260620191107512|27.17029
20260620191207527|27.19833
20260620191307602|27.25446
20260620191407720|27.19833
20260620191507975|27.19833
20260620191608349|27.11423
20260620201855791|26.94611
20260620201955898|26.91806
20260620202056179|27.03012
20260620202156241|26.91806
20260620202256363|26.83417
20260620202356783|26.83417
20260620202456843|26.89011
20260620202556915|26.83417
20260620202656921|26.91806
20260620202757972|26.83417
20260620202858689|26.86212
20260620202958892|26.83417
20260620203059100|26.83417
20260620203159365|26.91806
20260620203259861|26.80618
20260620203359866|26.83417
20260620203459883|26.86212
20260620203559975|26.80618
20260620203700632|26.80618
20260620203800790|26.80618
20260620203900885|26.80618
20260620204000927|26.80618
20260620204101153|26.83417
20260620204201900|26.80618
20260620204301947|26.83417
20260620204402241|26.75024
20260620204502493|26.83417
20260620204602821|26.80618
20260620204702925|26.7782
20260620204803515|26.86212
20260620204903544|26.80618
20260620205003664|26.83417
20260620205103734|26.83417
20260620205203803|26.80618
20260620205303910|26.80618
20260620205403956|26.7782
20260620205504517|26.75024
20260620205604619|26.72226
20260620205704670|26.66641
20260620205804679|26.75024
20260620205904736|26.72226
20260620210004817|26.75024
20260620210104938|26.72226
20260620210204996|26.69434
20260620210304999|26.7782
20260620210405728|26.72226
20260620210505738|26.75024
20260620210605851|26.69434
20260620210705930|26.75024
20260620210805935|26.83417
20260620210906357|26.72226
20260620211006754|26.63849
20260620211106921|26.86212
20260620211207192|26.69434
20260620211307378|26.69434
20260620211407880|26.63849
20260620211507890|26.69434
20260620211608132|26.80618
20260620211708761|26.69434
20260620211808841|26.58261
20260620211908928|26.66641
20260620212009618|26.63849
20260620212109725|26.63849
20260620212210187|26.66641
20260620212310589|26.61057
20260620212410761|26.66641
20260620212510873|26.63849
20260620212611351|26.7782
20260620212711582|26.66641
20260620212811938|26.66641
20260620212911998|26.63849
20260620213012583|26.61057
20260620213112915|26.66641
20260620213213157|26.66641
20260620213313245|26.63849
20260620213413784|26.66641
20260620213513860|26.63849
20260620213614376|26.61057
20260620213714850|26.66641
20260620213815406|26.75024
20260620213915504|26.61057
20260620214015634|26.66641
20260620214115646|26.63849
20260620214216240|26.63849
20260620214316715|26.61057
20260620214416834|26.63849
20260620214516915|26.61057
20260620214616970|26.58261
20260620214717550|26.63849
20260620214818150|26.63849
20260620214918761|26.69434
20260620215018808|26.66641
20260620215118813|26.61057
20260620215219415|26.58261
20260620215319523|26.55469
20260620215420501|26.58261
20260620215520522|26.55469
20260620215620740|26.55469
20260620215720764|26.52676
20260620215821321|26.55469
20260620215921779|26.66641
20260620220021941|26.52676
20260620220122341|26.55469
20260620220222596|26.52676
20260620220322688|26.61057
20260620220423727|26.55469
20260620220523783|26.55469
20260620220624361|26.61057
20260620220724471|26.63849
20260620220824934|26.52676
20260620220925556|26.52676
20260620221025618|26.83417
20260620221125675|26.58261
20260620221226715|26.55469
20260620221326974|26.52676
20260620221426991|26.61057
20260620221527764|26.52676
20260620221627882|26.52676
20260620221727910|26.52676
20260620221828540|26.49887
20260620221922757|26.47098
20260620222022778|26.41519
20260620222122884|26.49887
20260620222222906|26.44305
20260620222322970|26.44305
20260620222423442|26.49887
20260620222523516|26.44305
20260620222623635|26.41519
20260620222723751|26.41519
20260620222823937|26.47098
20260620222924476|26.35941
20260620223024787|26.41519
20260620223124898|26.44305
20260620223224908|26.47098
20260620223324974|26.41519
20260620223425859|26.41519
20260620223525938|26.41519
20260620223626613|26.41519
20260620223726671|26.44305
20260620223826767|26.41519
20260620223926835|26.35941
20260620224026866|26.41519
20260620224126926|26.41519
20260620224226951|26.3873
20260620224327174|26.3873
20260620224427240|26.49887
20260620224527243|26.41519
20260620224627365|26.35941
20260620224727483|26.35941
20260620224827568|26.3873
20260620224927627|26.35941
20260620225028137|26.35941
20260620225128829|26.3873
20260620225228913|26.35941
20260620225329333|26.49887
20260620225429373|26.44305
20260620225529388|26.3873
20260620225629988|26.35941
20260620225730753|26.35941
20260620225830838|26.3873
20260620225930932|26.33154
20260620230031211|26.3873
20260620230131711|26.35941
20260620230231902|26.35941
20260620230331968|26.35941
20260620230432571|26.30368
20260620230532593|26.33154
20260620230632717|26.3873
20260620230732780|26.35941
20260620230833802|26.3873
20260620230933898|26.35941
20260620231034506|26.24796
20260620231134637|26.35941
20260620231235108|26.35941
20260620231335763|26.35941
20260620231435877|26.33154
20260620231535999|26.33154
20260620231636191|26.35941
20260620231736716|26.33154
20260620231836749|26.33154
20260620231936750|26.35941
20260620232036886|26.35941
20260620232136927|26.30368
20260620232236949|26.33154
20260620232337707|26.24796
20260620232437743|26.33154
20260620232537812|26.3873
20260620232637816|26.33154
20260620232737914|26.33154
20260620232838191|26.33154
20260620232938985|26.24796
20260620233039341|26.35941
20260620233139467|26.33154
20260620233239485|26.27582
20260620233339508|26.27582
20260620233439832|26.30368
20260620233539886|26.30368
20260620233639985|26.27582
20260620233740525|26.27582
20260620233840543|26.27582
20260620233940621|26.24796
20260620234040802|26.3873
20260620234140939|26.24796
20260620234241145|26.30368
20260620234341280|26.35941
20260620234441352|26.30368
20260620234541614|26.30368
20260620234641682|26.27582
20260620234741792|26.19226
20260620234841800|26.27582
20260620234941907|26.22012
20260620235041980|26.27582
20260620235142355|26.24796
20260620235242403|26.33154
20260620235342965|26.27582
20260620235443893|26.27582
20260620235543986|26.27582
20260620235643998|26.24796
20260620235744222|26.30368
20260620235844571|26.24796
20260620235944865|26.24796