20260622000056876|26.7782
20260622000156898|26.66641
20260622000257171|26.66641
20260622000357365|26.66641
20260622000457476|26.63849
20260622000557535|26.63849
20260622000657655|26.69434
20260622000757736|26.66641
20260622000857785|26.58261
20260622000957893|26.66641
20260622001057949|26.66641
20260622001157971|26.69434
20260622001258186|26.69434
20260622001358879|26.61057
20260622001458947|26.63849
20260622001558994|26.66641
20260622001659178|26.94611
20260622001759778|26.91806
20260622001859891|26.69434
20260622002000596|26.75024
20260622002100800|26.63849
20260622002200897|26.63849
20260622002300961|26.63849
20260622002401765|27.17029
20260622002501772|26.69434
20260622002601775|26.66641
20260622002701783|26.55469
20260622002801863|26.63849
20260622002901923|26.63849
20260622003001952|26.7782
20260622003102302|26.63849
20260622003202517|26.63849
20260622003302865|26.66641
20260622003402937|26.63849
20260622003528747|26.52676
20260622003818458|26.55469
20260622003918519|26.49887
20260622004018778|26.61057
20260622004118913|26.63849
20260622004219391|26.61057
20260622004319393|26.63849
20260622004419976|26.66641
20260622004520843|26.63849
20260622004621118|26.61057
20260622004721603|26.63849
20260622004821681|26.63849
20260622004921730|26.63849
20260622005022304|26.63849
20260622005122448|26.61057
20260622005222862|26.58261
20260622005322978|26.58261
20260622005423401|26.66641
20260622005523850|26.61057
20260622005623944|26.58261
20260622005724242|26.63849
20260622005824513|26.63849
20260622005924835|26.52676
20260622010025140|26.66641
20260622010125142|26.55469
20260622010225687|26.61057
20260622010325801|26.55469
20260622010426233|26.66641
20260622010526525|26.63849
20260622010626800|26.61057
20260622010726843|26.61057
20260622010827364|26.63849
20260622010927438|26.52676
20260622011027982|26.61057
20260622011128105|26.61057
20260622011228556|26.63849
20260622011328612|26.55469
20260622011429123|26.61057
20260622011529646|26.55469
20260622011629717|26.63849
20260622011729781|26.52676
20260622011830363|26.58261
20260622011930366|26.61057
20260622012030935|26.61057
20260622012130938|26.58261
20260622012231516|26.58261
20260622012331917|26.55469
20260622012432953|26.52676
20260622012533478|26.55469
20260622012633620|26.52676
20260622012733726|26.61057
20260622012833810|26.52676
20260622012933816|26.55469
20260622013033932|26.58261
20260622013133936|26.55469
20260622013234551|26.58261
20260622013334646|26.55469
20260622013435149|26.63849
20260622013535234|26.58261
20260622013635242|26.55469
20260622013735681|26.55469
20260622013835769|26.55469
20260622013935792|26.58261
20260622014035877|26.61057
20260622014135979|26.55469
20260622014236906|26.63849
20260622014336966|26.66641
20260622014436981|26.63849
20260622014537963|26.55469
20260622014638698|26.58261
20260622014738719|26.52676
20260622014838813|26.52676
20260622014938850|26.52676
20260622015038948|26.52676
20260622015139538|26.52676
20260622015239911|26.52676
20260622015339929|26.61057
20260622015439967|26.55469
20260622015540790|26.52676
20260622015640896|26.55469
20260622015740944|26.55469
20260622015841469|26.49887
20260622015941941|26.55469
20260622020042486|26.52676
20260622020142521|26.49887
20260622020242541|26.52676
20260622020342655|26.52676
20260622020442680|26.63849
20260622020542764|26.49887
20260622020642807|26.52676
20260622020742862|26.52676
20260622020842999|26.52676
20260622020943763|26.55469
20260622021043850|26.61057
20260622021143928|26.55469
20260622021243983|26.41519
20260622021344959|26.55469
20260622021445667|26.52676
20260622021545759|26.49887
20260622021645884|26.52676
20260622021745916|26.52676
20260622021846196|26.52676
20260622021946530|26.49887
20260622022046559|26.52676
20260622022146660|26.52676
20260622022246852|26.52676
20260622022346954|26.52676
20260622022447791|26.52676
20260622022547882|26.52676
20260622022648502|26.7782
20260622022748699|26.41519
20260622022848763|26.52676
20260622022948828|26.52676
20260622023048925|26.52676
20260622023149412|26.55469
20260622023249602|26.49887
20260622023350323|26.52676
20260622023450923|26.49887
20260622024338178|26.44305
20260622024623348|26.41519
20260622024723758|26.47098
20260622024823826|26.49887
20260622024923892|26.52676
20260622025024332|26.47098
20260622025124369|26.55469
20260622025224958|26.44305
20260622025325723|26.47098
20260622025425801|26.44305
20260622025525871|26.49887
20260622025626142|26.49887
20260622025726608|26.52676
20260622025826990|26.41519
20260622025927800|26.44305
20260622030027875|26.47098
20260622030127970|26.47098
20260622030227988|26.49887
20260622030328381|26.49887
20260622030428932|26.44305
20260622030528975|26.44305
20260622030629462|26.49887
20260622030729507|26.47098
20260622030830518|26.49887
20260622030930524|26.47098
20260622031030576|26.52676
20260622031130793|26.58261
20260622031231104|26.49887
20260622031331330|26.52676
20260622031431658|26.47098
20260622031531854|26.49887
20260622031632174|26.49887
20260622031732952|26.44305
20260622031833211|26.47098
20260622031933244|26.44305
20260622032033284|26.44305
20260622032133394|26.41519
20260622032233817|26.47098
20260622032333885|26.49887
20260622032434375|26.41519
20260622032534699|26.52676
20260622032635761|26.47098
20260622032735861|26.3873
20260622032835936|26.44305
20260622032935937|26.44305
20260622033036177|26.3873
20260622033136229|26.3873
20260622033236721|26.44305
20260622033336772|26.41519
20260622033437264|26.35941
20260622033537945|26.44305
20260622033638318|26.49887
20260622033738397|26.3873
20260622033838466|26.3873
20260622033938956|26.41519
20260622034039230|26.47098
20260622034139875|26.3873
20260622034239958|26.3873
20260622034340824|26.3873
20260622034440850|26.3873
20260622034540899|26.66641
20260622034640981|26.3873
20260622034741811|26.35941
20260622034841885|26.35941
20260622034941909|26.41519
20260622035041972|26.35941
20260622035142500|26.27582
20260622035242540|26.41519
20260622035342619|26.35941
20260622035442679|26.41519
20260622035542747|26.3873
20260622035642796|26.35941
20260622035742847|26.3873
20260622035842858|26.3873
20260622035942973|26.69434
20260622040042986|26.3873
20260622040143779|26.41519
20260622040243852|26.3873
20260622040343928|26.3873
20260622040443990|26.47098
20260622040543995|26.49887
20260622040644107|26.47098
20260622040744971|26.3873
20260622040844999|26.41519
20260622040945386|26.41519
20260622041045603|26.35941
20260622041145671|26.41519
20260622041245763|26.3873
20260622041345797|26.3873
20260622041445892|26.35941
20260622041545901|26.41519
20260622041645984|26.44305
20260622041746272|26.41519
20260622041846363|26.41519
20260622041946975|26.3873
20260622042047106|26.41519
20260622042147623|26.3873
20260622042247651|26.3873
20260622042348286|26.41519
20260622042448291|26.44305
20260622042548923|26.35941
20260622042649269|26.3873
20260622042749628|26.3873
20260622042849653|26.27582
20260622042950285|26.3873
20260622043050795|26.35941
20260622043150928|26.33154
20260622043251253|26.41519
20260622043351574|26.3873
20260622043451746|26.35941
20260622043552260|26.35941
20260622043652336|26.35941
20260622043753133|26.3873
20260622043853395|26.35941
20260622043953658|26.3873
20260622044053872|26.35941
20260622044154311|26.33154
20260622044254553|26.35941
20260622044404867|26.35941
20260622044504968|26.3873
20260622044605780|26.33154
20260622044705900|26.3873
20260622044806223|26.35941
20260622044906818|26.35941
20260622045006918|26.35941
20260622045107385|26.33154
20260622045207478|26.33154
20260622045307998|26.35941
20260622045408801|26.35941
20260622045508868|26.33154
20260622045608961|26.35941
20260622045709357|26.41519
20260622045809391|26.35941
20260622045909431|26.33154
20260622050009838|26.35941
20260622050109936|26.35941
20260622050209971|26.35941
20260622050310608|26.55469
20260622050410731|26.33154
20260622050510762|26.33154
20260622050610916|26.27582
20260622050710964|26.35941
20260622050810984|26.35941
20260622050911283|26.35941
20260622051011358|26.33154
20260622051111523|26.35941
20260622051211541|26.35941
20260622051311599|26.35941
20260622051411640|26.13657
20260622051511978|26.49887
20260622051611994|26.33154
20260622051712571|26.30368
20260622051812665|26.30368
20260622051913808|26.35941
20260622052013926|26.35941
20260622052113979|26.30368
20260622052214241|26.33154
20260622052314255|26.30368
20260622052414668|26.35941
20260622052514680|26.35941
20260622052614985|26.35941
20260622052715266|26.30368
20260622052815350|26.30368
20260622052915783|26.33154
20260622053015786|26.27582
20260622053115843|26.35941
20260622053215872|26.33154
20260622053316911|26.35941
20260622053416957|26.35941
20260622053517452|26.33154
20260622053617921|26.33154
20260622053718692|26.33154
20260622053818738|26.33154
20260622053918747|26.33154
20260622054018861|26.33154
20260622054119168|26.33154
20260622054219241|26.30368
20260622054319758|26.27582
20260622054419765|26.33154
20260622054519815|26.35941
20260622054619924|26.35941
20260622054720275|26.35941
20260622054820531|26.27582
20260622054920605|26.35941
20260622055020607|26.33154
20260622055120669|26.49887
20260622055220743|26.30368
20260622055320759|26.27582
20260622055420843|26.30368
20260622055520889|26.35941
20260622055621103|26.24796
20260622055721107|26.27582
20260622055821115|26.27582
20260622055921590|26.27582
20260622060021622|26.33154
20260622060121635|26.30368
20260622060221720|26.24796
20260622060321874|26.30368
20260622060421914|26.24796
20260622060521984|26.30368
20260622060622111|26.33154
20260622060722880|26.24796
20260622060822989|26.33154
20260622060923943|26.30368
20260622061024495|26.27582
20260622061124776|26.22012
20260622061224781|26.27582
20260622061324786|26.27582
20260622061424881|26.30368
20260622061524902|26.33154
20260622061625238|26.22012
20260622061725516|26.27582
20260622061825874|26.27582
20260622061925886|26.33154
20260622062026481|26.27582
20260622062126482|26.33154
20260622062227591|26.33154
20260622062327637|26.27582
20260622062427665|26.22012
20260622062527734|26.22012
20260622062628278|26.27582
20260622062728360|26.27582
20260622062828953|26.30368
20260622062928972|26.30368
20260622063029596|26.27582
20260622063129613|26.33154
20260622063229896|26.30368
20260622063329939|26.33154
20260622063430830|26.58261
20260622063530933|26.27582
20260622063631488|26.27582
20260622063731491|26.22012
20260622063832229|26.27582
20260622063932469|26.24796
20260622064032904|26.30368
20260622064132933|26.33154
20260622064233550|26.27582
20260622064333658|26.30368
20260622064453716|26.3873
20260622064553751|26.30368
20260622064653774|26.30368
20260622064753787|26.41519
20260622064853903|26.33154
20260622064953925|26.35941
20260622065053980|26.30368
20260622065154181|26.30368
20260622065254586|26.33154
20260622065354760|26.27582
20260622065454783|26.24796
20260622065554896|26.24796
20260622065655169|26.35941
20260622065755854|26.30368
20260622065855880|26.24796
20260622065955966|26.27582
20260622070056333|26.24796
20260622070156344|26.27582
20260622070256352|26.27582
20260622070356613|26.30368
20260622070456992|26.24796
20260622070557287|26.27582
20260622070657524|26.27582
20260622070758415|26.24796
20260622070858496|26.27582
20260622070959786|26.30368
20260622071059951|26.27582
20260622071200403|26.3873
20260622071300578|26.24796
20260622071400661|26.35941
20260622071500755|26.30368
20260622071600925|26.27582
20260622071701205|26.35941
20260622071801628|26.30368
20260622071901638|26.33154
20260622072002249|26.27582
20260622072102258|26.35941
20260622072202850|26.33154
20260622072302895|26.27582
20260622072403498|26.27582
20260622072503609|26.24796
20260622072604171|26.30368
20260622072704983|26.27582
20260622072805961|26.27582
20260622072905995|26.27582
20260622073006108|26.19226
20260622073106165|26.24796
20260622073206276|26.19226
20260622073306998|26.30368
20260622073407142|26.30368
20260622073507332|26.24796
20260622073607397|26.33154
20260622073707949|26.27582
20260622073808300|26.33154
20260622073908382|26.33154
20260622074008566|26.30368
20260622074108763|26.24796
20260622074209126|26.30368
20260622074309380|26.30368
20260622074409649|26.24796
20260622074509753|26.27582
20260622074609787|26.30368
20260622074709807|26.24796
20260622074809840|26.30368
20260622074909939|26.27582
20260622075009986|26.27582
20260622075110701|26.27582
20260622075210764|26.30368
20260622075310774|26.27582
20260622075410802|26.27582
20260622075510862|26.27582
20260622075610900|26.27582
20260622075710905|26.24796
20260622075810986|26.30368
20260622075910991|26.24796
20260622080011438|26.24796
20260622080111477|26.30368
20260622080211508|26.24796
20260622080311577|26.44305
20260622080411660|26.24796
20260622080511728|26.30368
20260622080611775|26.27582
20260622080712202|26.33154
20260622080812613|26.27582
20260622080912660|26.27582
20260622081012723|26.27582
20260622081113175|26.33154
20260622081213389|26.27582
20260622081313742|26.16443
20260622081413844|26.27582
20260622081514300|26.30368
20260622081614352|26.69434
20260622081714859|26.27582
20260622081814925|26.30368
20260622081915495|26.33154
20260622082015618|26.33154
20260622082116908|26.27582
20260622082216984|26.30368
20260622082317577|26.35941
20260622082417616|26.16443
20260622082517629|26.24796
20260622082617838|26.24796
20260622082717850|26.27582
20260622082817929|26.24796
20260622082918499|26.30368
20260622083018930|26.27582
20260622083119130|26.27582
20260622083219353|26.30368
20260622083319770|26.27582
20260622083419859|26.33154
20260622083520395|26.33154
20260622083620472|26.30368
20260622083721125|26.27582
20260622083821973|26.27582
20260622083922367|26.30368
20260622084022630|26.33154
20260622084122660|26.35941
20260622084222661|26.27582
20260622084322888|26.27582
20260622084422973|26.33154
20260622084520731|26.27582
20260622084620778|26.30368
20260622084720844|26.35941
20260622084820881|26.27582
20260622084920975|26.27582
20260622085021619|26.27582
20260622085121773|26.30368
20260622085221799|26.27582
20260622085321815|26.30368
20260622085421919|26.33154
20260622085521989|26.24796
20260622085622575|26.35941
20260622085722653|26.30368
20260622085822674|26.33154
20260622085922754|26.33154
20260622090022789|26.33154
20260622090122969|26.27582
20260622090222998|26.33154
20260622090323628|26.30368
20260622090423688|26.33154
20260622090523774|26.30368
20260622090623820|26.27582
20260622090723913|26.27582
20260622090823963|26.35941
20260622090923981|26.33154
20260622091024757|26.33154
20260622091124855|26.30368
20260622091224922|26.33154
20260622091324939|26.35941
20260622091425796|26.24796
20260622091525952|26.30368
20260622091625970|26.30368
20260622091726478|26.35941
20260622091826559|26.33154
20260622091926637|26.35941
20260622092026677|26.27582
20260622092126839|26.27582
20260622092226900|26.30368
20260622092326969|26.33154
20260622092426990|24.77878
20260622092527966|26.30368
20260622092627976|26.33154
20260622092728485|26.27582
20260622092828996|26.27582
20260622092929362|26.33154
20260622093029939|26.35941
20260622093129970|26.27582
20260622093230627|26.27582
20260622093330644|26.24796
20260622093430667|26.33154
20260622093530770|26.33154
20260622093630802|26.33154
20260622093730906|26.33154
20260622093830991|26.30368
20260622093931534|26.30368
20260622094031642|26.27582
20260622094131662|26.30368
20260622094231762|26.35941
20260622094331864|26.27582
20260622094431971|26.27582
20260622094532338|26.33154
20260622094632363|26.24796
20260622094732987|26.30368
20260622094833898|26.27582
20260622094933982|26.33154
20260622095034732|26.33154
20260622095134795|26.30368
20260622095234807|26.30368
20260622095334923|26.35941
20260622095434984|26.27582
20260622095535590|26.27582
20260622095635618|26.33154
20260622095735930|26.27582
20260622095836458|24.03522
20260622095936808|26.27582
20260622100036877|26.35941
20260622100137542|26.27582
20260622100237665|26.33154
20260622100338825|26.24796
20260622100438926|26.30368
20260622100539228|26.27582
20260622100639370|26.30368
20260622100739407|26.30368
20260622100839749|26.22012
20260622100939814|26.41519
20260622101039888|26.27582
20260622101140372|26.33154
20260622101240484|26.30368
20260622101340907|26.27582
20260622101441284|26.35941
20260622101541486|26.24796
20260622101641515|26.41519
20260622101742210|26.30368
20260622101842656|26.30368
20260622101942746|26.30368
20260622102042860|26.19226
20260622102143173|26.27582
20260622102243517|26.30368
20260622102343749|26.33154
20260622102443812|26.33154
20260622102544347|26.35941
20260622102644493|26.35941
20260622102744916|26.27582
20260622102844979|26.27582
20260622102945548|26.30368
20260622103045669|26.35941
20260622103146109|26.35941
20260622103246778|26.41519
20260622103346852|26.30368
20260622103446904|26.27582
20260622103547316|26.33154
20260622103647396|26.30368
20260622103747919|26.30368
20260622103848932|26.30368
20260622103948962|26.35941
20260622104048977|26.27582
20260622104149177|26.27582
20260622104249892|26.35941
20260622104349920|26.33154
20260622104449989|26.35941
20260622104546754|26.30368
20260622104646804|26.41519
20260622104746937|26.33154
20260622104847380|26.33154
20260622104947492|26.35941
20260622105047727|26.27582
20260622105147909|26.33154
20260622105247972|26.27582
20260622105348251|26.33154
20260622105448743|26.33154
20260622105548766|26.33154
20260622105648801|26.27582
20260622105748899|26.33154
20260622105848944|26.30368
20260622105948962|26.35941
20260622110049432|26.33154
20260622110149546|26.27582
20260622110249664|26.30368
20260622110349671|26.33154
20260622110449788|26.33154
20260622110549817|26.30368
20260622110649906|26.35941
20260622110749984|26.30368
20260622110850676|26.35941
20260622110950980|26.3873
20260622111051640|26.33154
20260622111151918|26.35941
20260622111251949|26.35941
20260622111352364|26.33154
20260622111452980|26.35941
20260622111553725|26.35941
20260622111653795|26.3873
20260622111753872|26.35941
20260622111853946|26.33154
20260622111954439|26.33154
20260622112054483|26.33154
20260622112154977|27.22641
20260622112255651|26.35941
20260622112355751|26.35941
20260622112455871|26.35941
20260622112555927|26.35941
20260622112655985|26.35941
20260622112756707|26.35941
20260622112856781|26.35941
20260622112956789|26.35941
20260622113057115|26.33154
20260622113157124|26.30368
20260622113257580|26.33154
20260622113357670|26.35941
20260622113458163|26.33154
20260622113558317|26.33154
20260622113658780|26.35941
20260622113758870|26.33154
20260622113859458|26.35941
20260622113959509|26.35941
20260622114100956|26.35941
20260622114200986|26.33154
20260622114301962|26.33154
20260622114402345|26.35941
20260622114502542|26.35941
20260622114602809|26.35941
20260622114702918|26.35941
20260622114802951|26.35941
20260622114903386|26.33154
20260622115003474|26.41519
20260622115103669|26.35941
20260622115203786|26.30368
20260622115303909|26.35941
20260622115404934|26.3873
20260622115505366|26.35941
20260622115605381|26.3873
20260622115705489|26.33154
20260622115805541|26.33154
20260622115905607|26.33154
20260622120005641|26.3873
20260622120105742|26.35941
20260622120205900|26.35941
20260622120305983|26.35941
20260622120406104|26.33154
20260622120506137|26.33154
20260622120606257|26.33154
20260622120706914|26.33154
20260622120807188|26.33154
20260622120907977|26.33154
20260622121007997|26.35941
20260622121108858|26.35941
20260622121208933|26.35941
20260622121308944|26.3873
20260622121408966|26.33154
20260622121509765|26.33154
20260622121609870|26.35941
20260622121709975|26.35941
20260622121810420|26.3873
20260622121910534|26.27582
20260622122010656|26.49887
20260622122110869|26.33154
20260622122210930|26.35941
20260622122310965|26.35941
20260622122411707|26.35941
20260622122511787|26.41519
20260622122611854|26.35941
20260622122711973|26.35941
20260622122812974|26.35941
20260622122913323|26.35941
20260622123013974|26.35941
20260622123114721|26.35941
20260622123214756|26.3873
20260622123314766|26.3873
20260622123414846|26.35941
20260622123514847|26.41519
20260622123614971|26.35941
20260622123715373|26.3873
20260622123815445|26.61057
20260622123915493|26.35941
20260622124015931|26.3873
20260622124115992|26.3873
20260622124216532|26.35941
20260622124316714|26.3873
20260622124416779|26.41519
20260622124516846|26.35941
20260622124635704|26.44305
20260622124735787|26.3873
20260622124835880|26.35941
20260622124935889|26.10873
20260622125035950|26.35941
20260622125136330|26.3873
20260622125236433|26.3873
20260622125336904|26.35941
20260622125436999|26.3873
20260622125537816|26.35941
20260622125637891|26.3873
20260622125737917|26.35941
20260622125838832|26.3873
20260622125938894|26.47098
20260622130038990|26.3873
20260622130139631|26.41519
20260622130239901|26.0253
20260622130339937|26.35941
20260622130439983|26.35941
20260622130540886|26.3873
20260622130640944|26.3873
20260622130740990|26.41519
20260622130841454|26.41519
20260622130941802|26.41519
20260622131041922|26.3873
20260622131142911|26.35941
20260622131243199|26.44305
20260622131343247|26.35941
20260622131443819|26.41519
20260622131543880|26.44305
20260622131643992|26.41519
20260622131744408|26.35941
20260622131844520|26.44305
20260622131944636|26.41519
20260622132044654|26.3873
20260622132144746|26.35941
20260622132244962|26.3873
20260622132345192|26.61057
20260622132445972|26.35941
20260622132546972|26.41519
20260622132647236|26.55469
20260622132747389|26.41519
20260622132847895|26.3873
20260622132947918|26.49887
20260622133047982|26.49887
20260622133148517|26.49887
20260622133248539|26.3873
20260622133348619|26.3873
20260622133448695|26.52676
20260622133548717|26.33154
20260622133648753|26.3873
20260622133748755|26.52676
20260622133848813|26.44305
20260622133948897|26.41519
20260622134048908|26.44305
20260622134148980|26.41519
20260622134249975|26.55469
20260622134350592|26.3873
20260622134450599|26.41519
20260622134550825|26.3873
20260622134650870|26.41519
20260622134750915|26.3873
20260622134850930|26.3873
20260622134951349|26.35941
20260622135051579|26.41519
20260622135151606|26.44305
20260622135251705|26.44305
20260622135351801|26.41519
20260622135451909|26.44305
20260622135552292|26.3873
20260622135652966|26.3873
20260622135753769|26.44305
20260622135853859|26.47098
20260622135953928|26.49887
20260622140053935|26.3873
20260622140154396|26.41519
20260622140254514|26.3873
20260622140354522|26.41519
20260622140454627|26.41519
20260622140554697|26.44305
20260622140654786|26.47098
20260622140754898|26.44305
20260622140854964|26.3873
20260622140955586|26.44305
20260622141055995|26.47098
20260622141156539|26.44305
20260622141256550|26.33154
20260622141356607|26.41519
20260622141456677|26.41519
20260622141556976|26.41519
20260622141657839|26.3873
20260622141757915|26.3873
20260622141857948|26.3873
20260622141958489|26.44305
20260622142058530|26.49887
20260622142158546|26.49887
20260622142258645|26.3873
20260622142358700|26.47098
20260622142458794|26.41519
20260622142558881|26.3873
20260622142658908|26.3873
20260622142759180|26.47098
20260622142859570|26.47098
20260622142959662|26.44305
20260622143100270|26.41519
20260622143200596|26.41519
20260622143300926|26.3873
20260622143400981|26.3873
20260622143501599|26.41519
20260622143601608|26.3873
20260622143701684|26.41519
20260622143801805|26.3873
20260622143901943|26.44305
20260622144001947|26.47098
20260622144101956|26.44305
20260622144202135|26.41519
20260622144302964|26.3873
20260622144403377|26.47098
20260622144503382|26.47098
20260622144603639|26.41519
20260622144701742|26.41519
20260622144801792|26.47098
20260622144901901|26.41519
20260622145001940|26.41519
20260622145102477|26.47098
20260622145202536|26.49887
20260622145302766|26.47098
20260622145402895|26.47098
20260622145503466|26.52676
20260622145603495|26.44305
20260622145703527|26.49887
20260622145803562|26.47098
20260622145903656|26.52676
20260622150003674|26.58261
20260622150103742|26.52676
20260622150203816|26.44305
20260622150303935|26.49887
20260622150404187|26.52676
20260622150504441|26.55469
20260622150604501|26.47098
20260622150704774|26.49887
20260622150804961|26.44305
20260622150905423|26.52676
20260622151005554|26.35941
20260622151105620|26.52676
20260622151205731|26.49887
20260622151305917|26.49887
20260622151406793|26.41519
20260622151506797|26.47098
20260622151607394|26.47098
20260622151707928|26.61057
20260622151807969|26.47098
20260622151908453|26.55469
20260622152008621|26.52676
20260622152108649|26.55469
20260622152208764|26.49887
20260622152308881|26.55469
20260622152409854|26.52676
20260622152509925|26.52676
20260622152610920|26.55469
20260622152710943|26.61057
20260622152811407|26.55469
20260622152911724|26.49887
20260622153012174|26.58261
20260622153112864|26.55469
20260622153212889|26.58261
20260622153312997|26.49887
20260622153413553|26.49887
20260622153513599|26.52676
20260622153613709|26.55469
20260622153713759|26.58261
20260622153814107|26.55469
20260622153914381|26.55469
20260622154014721|26.52676
20260622154114722|26.55469
20260622154215271|26.58261
20260622154315355|26.61057
20260622154415758|26.61057
20260622154515798|26.66641
20260622154616306|26.55469
20260622154716368|26.58261
20260622154816442|26.55469
20260622154916535|26.58261
20260622155016871|26.49887
20260622155116880|26.55469
20260622155216996|26.58261
20260622155317738|26.55469
20260622155417803|26.58261
20260622155517877|26.63849
20260622155617879|26.55469
20260622155717942|26.66641
20260622155818699|26.58261
20260622155918835|26.66641
20260622160018919|26.69434
20260622160118938|26.66641
20260622160218986|26.63849
20260622160319512|26.66641
20260622160419544|26.55469
20260622160519729|26.63849
20260622160619752|26.61057
20260622160719968|26.63849
20260622160820292|26.66641
20260622160920937|26.63849
20260622161021180|26.69434
20260622161121297|26.69434
20260622161221358|26.72226
20260622161321948|26.66641
20260622161421988|26.69434
20260622161522813|26.72226
20260622161622917|26.72226
20260622161722948|26.75024
20260622161823159|26.66641
20260622161923365|26.75024
20260622162023483|26.80618
20260622162123662|26.80618
20260622162223722|26.69434
20260622162323850|26.75024
20260622162423878|26.7782
20260622162523966|26.83417
20260622162624701|26.83417
20260622162724732|26.89011
20260622162824809|26.89011
20260622162924874|26.91806
20260622163024991|26.7782
20260622163125599|26.83417
20260622163225611|26.83417
20260622163326253|26.91806
20260622163426320|26.83417
20260622163526890|26.91806
20260622163626983|26.89011
20260622163727536|26.91806
20260622163827618|26.94611
20260622163928153|26.94611
20260622164028256|26.89011
20260622164128895|26.91806
20260622164228937|26.97409
20260622164329539|26.97409
20260622164429597|27.05811
20260622164529964|26.97409
20260622164630805|27.03012
20260622164750712|27.08618
20260622164850794|27.11423
20260622164950900|27.11423
20260622165050998|26.91806
20260622165151112|27.14221
20260622165251232|27.03012
20260622165351264|27.08618
20260622165451339|27.05811
20260622165551875|27.08618
20260622165651966|26.97409
20260622165752482|27.11423
20260622165852535|27.11423
20260622165952596|27.17029
20260622170052622|27.11423
20260622170152720|27.11423
20260622170252953|27.11423
20260622170352995|27.17029
20260622170453661|27.11423
20260622170553933|27.22641
20260622170654340|27.22641
20260622170754348|27.19833
20260622170855448|27.22641
20260622170955526|27.33871
20260622171055719|27.33871
20260622171155822|27.25446
20260622171256433|27.31058
20260622171356479|27.36676
20260622171457122|27.33871
20260622171557590|27.25446
20260622171657815|27.2825
20260622171757935|27.33871
20260622171858502|27.22641
20260622171958615|27.19833
20260622172059261|27.33871
20260622172159703|27.2825
20260622172259921|27.33871
20260622172359926|27.33871
20260622172500650|27.33871
20260622172600960|27.2825
20260622172701248|27.36676
20260622172801835|27.45108
20260622172901860|27.39484
20260622173001907|27.39484
20260622173101997|27.47919
20260622173202912|27.50729
20260622173303508|27.36676
20260622173403603|27.47919
20260622173504336|27.42297
20260622173604908|27.47919
20260622173704949|27.53543
20260622173805102|27.61984
20260622173905135|27.50729
20260622174005571|27.47919
20260622174105774|27.50729
20260622174205781|27.47919
20260622174305819|27.31058
20260622174405935|27.50729
20260622174506878|27.50729
20260622174606950|27.67615
20260622174707442|27.76065
20260622174807536|27.50729
20260622174907590|27.61984
20260622175007802|27.61984
20260622175107887|27.53543
20260622175208641|27.61984
20260622175308786|27.70432
20260622175408882|27.50729
20260622175508904|27.67615
20260622175608984|27.73251
20260622175709635|27.70432
20260622175809647|27.73251
20260622175909731|27.76065
20260622180009840|27.78888
20260622180109885|27.76065
20260622180209902|27.78888
20260622180309976|27.70432
20260622180410444|27.73251
20260622180510525|27.76065
20260622180610615|27.70432
20260622180710646|27.78888
20260622180810741|27.73251
20260622180910805|27.73251
20260622181010818|27.84525
20260622181110891|27.87347
20260622181210909|27.76065
20260622181310964|27.81708
20260622181411167|27.73251
20260622181511425|27.84525
20260622181611727|27.73251
20260622181711849|27.76065
20260622181812318|27.76065
20260622181912395|27.78888
20260622182012889|27.78888
20260622182112970|27.84525
20260622182213565|27.90167
20260622182313731|27.87347
20260622182414128|27.95813
20260622182514134|28.01462
20260622182614722|27.95813
20260622182714806|27.90167
20260622182814894|27.95813
20260622182915143|27.9299
20260622183015898|27.87347
20260622183115984|27.64801
20260622183216572|27.95813
20260622183316836|28.04285
20260622183417182|27.73251
20260622183517776|27.90167
20260622183617782|28.04285
20260622183717853|27.95813
20260622183818360|27.9299
20260622183918786|27.9299
20260622184018950|27.98636
20260622184119494|28.07111
20260622184219632|27.98636
20260622184319655|28.04285
20260622184420262|28.04285
20260622184520270|28.04285
20260622184620874|27.98636
20260622184720950|28.04285
20260622185134716|27.98636
20260622185234787|28.09937
20260622185334880|28.09937
20260622185434909|28.15588
20260622185535260|28.09937
20260622185635810|28.18417
20260622185735887|28.18417
20260622185835989|28.04285
20260622185936224|28.12762
20260622190036691|28.07111
20260622190136951|28.12762
20260622190237154|28.15588
20260622190337241|28.04285
20260622190437335|28.15588
20260622190537350|28.04285
20260622190637713|27.98636
20260622190737728|28.07111
20260622190837959|28.15588
20260622190937992|28.04285
20260622191038109|28.12762
20260622191138110|28.15588
20260622191238532|28.15588
20260622191338597|28.18417
20260622191438640|28.15588
20260622191538736|28.24078
20260622191638865|28.09937
20260622191738924|28.15588
20260622191839524|28.07111
20260622191939716|28.18417
20260622192040177|28.18417
20260622192140258|28.26907
20260622192240810|28.18417
20260622192340912|28.15588
20260622192441514|28.12762
20260622192541841|28.21246
20260622192642198|28.18417
20260622192742235|28.18417
20260622192842863|28.07111
20260622192942866|28.12762
20260622193043555|28.15588
20260622193143671|28.15588
20260622193244294|28.18417
20260622193344452|28.24078
20260622193445340|28.15588
20260622193545980|28.18417
20260622193646950|28.12762
20260622193747240|28.21246
20260622193847994|28.15588
20260622193948263|28.21246
20260622194048591|28.24078
20260622194148635|28.24078
20260622194248648|28.21246
20260622194348948|28.07111
20260622194449698|28.15588
20260622194549929|28.12762
20260622194649948|28.18417
20260622194749949|28.09937
20260622194850428|28.21246
20260622194950432|28.18417
20260622195050542|28.09937
20260622195150608|28.21246
20260622195250765|28.12762
20260622195350958|28.07111
20260622195451414|28.15588
20260622195551489|28.07111
20260622195651619|28.07111
20260622195751941|28.01462
20260622195852337|28.04285
20260622195952941|28.04285
20260622200052953|28.12762
20260622200152996|28.09937
20260622200253426|28.01462
20260622200353534|27.95813
20260622200453999|27.98636
20260622200554766|27.98636
20260622200654868|27.95813
20260622200754923|27.98636
20260622200855161|27.98636
20260622200955881|27.95813
20260622201055916|27.98636
20260622201155977|27.98636
20260622201256237|27.84525
20260622201356467|27.81708
20260622201456777|27.84525
20260622201556814|27.81708
20260622201656857|27.84525
20260622201756926|27.78888
20260622201857172|27.76065
20260622201957787|27.76065
20260622202057856|27.9299
20260622202157864|27.84525
20260622202257921|27.76065
20260622202357944|27.78888
20260622202457992|27.61984
20260622202558376|27.78888
20260622202658401|27.76065
20260622202758906|27.76065
20260622202858951|27.9299
20260622202959159|27.64801
20260622203059617|27.76065
20260622203159619|27.76065
20260622203259947|27.70432
20260622203400516|27.73251
20260622203500725|27.64801
20260622203600750|27.73251
20260622203700842|27.70432
20260622203800935|27.70432
20260622203900950|27.70432
20260622204001316|27.64801
20260622204101989|27.70432
20260622204202109|27.67615
20260622204302528|27.53543
20260622204402697|27.61984
20260622204502750|27.61984
20260622204602849|27.53543
20260622204702853|27.56357
20260622204802918|27.53543
20260622204903354|27.56357
20260622205003961|27.59171
20260622205104206|27.59171
20260622205200742|27.56357
20260622205300759|27.47919
20260622205400867|27.50729
20260622205500884|27.70432
20260622205600957|27.50729
20260622205700979|27.53543
20260622205801895|27.53543
20260622205901903|27.47919
20260622210001924|27.47919
20260622210102156|27.53543
20260622210202741|27.50729
20260622210302997|27.50729
20260622210403413|27.47919
20260622210503585|27.47919
20260622210603672|27.50729
20260622210703782|27.45108
20260622210803803|27.50729
20260622210903895|27.45108
20260622211003931|27.47919
20260622211104783|27.47919
20260622211204952|27.39484
20260622211305792|27.33871
20260622211405819|27.50729
20260622211505880|27.39484
20260622211605927|27.45108
20260622211706324|27.47919
20260622211806851|27.45108
20260622211906896|27.36676
20260622212006914|27.39484
20260622212107134|27.36676
20260622212207237|27.36676
20260622212307507|27.39484
20260622212407539|27.36676
20260622212507638|27.36676
20260622212607659|27.36676
20260622212708291|27.39484
20260622212808685|27.39484
20260622212908694|27.39484
20260622213008796|27.33871
20260622213109323|27.33871
20260622213209784|27.36676
20260622213309982|27.33871
20260622213410697|27.33871
20260622213510801|27.2825
20260622213610846|27.2825
20260622213711312|27.25446
20260622213811907|27.2825
20260622213911957|27.31058
20260622214012646|27.25446
20260622214112754|27.33871
20260622214212846|27.2825
20260622214313724|27.31058
20260622214413784|27.2825
20260622214514363|27.36676
20260622214614478|27.33871
20260622214714937|27.2825
20260622214815545|27.22641
20260622214915635|27.25446
20260622215015736|27.33871
20260622215116113|27.2825
20260622215216869|27.31058
20260622215316915|27.33871
20260622215416950|27.22641
20260622215517998|27.25446
20260622215618707|27.25446
20260622215718799|27.33871
20260622215818857|27.22641
20260622215918870|27.25446
20260622220018975|27.2825
20260622220118990|27.19833
20260622220219850|27.25446
20260622220319897|27.25446
20260622220419912|27.17029
20260622220520487|27.17029
20260622220620518|27.22641
20260622220720611|26.86212
20260622220820724|27.22641
20260622220920730|27.25446
20260622221020899|27.22641
20260622221120968|27.19833
20260622221221685|27.22641
20260622221321761|27.22641
20260622221421792|27.22641
20260622221521881|27.19833
20260622221621902|27.25446
20260622221721994|27.22641
20260622221822112|27.19833
20260622221922149|27.22641
20260622222022204|27.19833
20260622222122655|27.19833
20260622222222744|25.74744
20260622222322797|27.17029
20260622222422912|27.19833
20260622222522985|27.19833
20260622222623891|27.19833
20260622222723974|27.05811
20260622222824289|27.22641
20260622222924525|27.14221
20260622223024913|27.22641
20260622223125164|27.19833
20260622223225698|27.11423
20260622223325789|27.19833
20260622223425790|27.33871
20260622223525861|27.14221
20260622223625927|27.22641
20260622223726279|27.19833
20260622223826669|27.14221
20260622223926765|27.08618
20260622224026856|27.14221
20260622224126910|27.22641
20260622224227493|27.11423
20260622224327716|27.19833
20260622224427759|27.14221
20260622224527844|27.17029
20260622224628302|27.08618
20260622224728466|27.14221
20260622224828833|26.94611
20260622224928879|27.19833
20260622225029405|27.08618
20260622225129743|27.14221
20260622225311791|27.11423
20260622225411867|27.17029
20260622225511922|27.19833
20260622225611946|27.17029
20260622225712368|27.22641
20260622225812392|27.17029
20260622225912497|27.19833
20260622230012595|27.08618
20260622230112596|27.14221
20260622230212664|27.14221
20260622230312729|27.14221
20260622230412750|27.14221
20260622230512806|27.22641
20260622230612857|27.17029
20260622230712892|27.19833
20260622230812964|27.08618
20260622230912980|27.14221
20260622231013609|27.05811
20260622231113625|27.14221
20260622231213629|27.14221
20260622231313831|27.17029
20260622231414609|27.14221
20260622231514655|27.17029
20260622231614778|27.08618
20260622231714857|27.14221
20260622231815318|27.22641
20260622231915801|27.14221
20260622232015910|27.19833
20260622232116292|27.08618
20260622232216501|27.17029
20260622232316863|27.11423
20260622232417903|27.14221
20260622232517917|27.14221
20260622232617990|27.08618
20260622232718149|27.11423
20260622232818361|27.17029
20260622232918480|27.08618
20260622233018948|27.05811
20260622233119318|27.08618
20260622233219564|27.19833
20260622233319641|27.11423
20260622233419948|27.05811
20260622233520571|27.11423
20260622233620908|27.14221
20260622233720923|27.33871
20260622233821524|27.08618
20260622233921537|27.08618
20260622234022125|27.11423
20260622234122227|27.08618
20260622234222748|26.97409
20260622234322872|27.14221
20260622234423404|27.08618
20260622234523491|27.08618
20260622234624695|27.11423
20260622234724741|27.11423
20260622234825193|27.05811
20260622234925734|27.03012
20260622235025779|27.05811
20260622235125899|27.05811
20260622235226444|27.08618
20260622235326590|27.08618
20260622235426654|27.11423
20260622235526677|27.08618
20260622235626757|27.08618
20260622235726773|27.08618
20260622235826863|27.11423
20260622235926907|27.08618