20260626000019325|27.00211
20260626000119351|27.00211
20260626000219709|26.97409
20260626000319747|26.94611
20260626000420112|26.94611
20260626000520807|27.00211
20260626000620809|26.97409
20260626000720880|26.91806
20260626000820917|26.94611
20260626000921211|26.94611
20260626001021813|26.97409
20260626001121883|26.94611
20260626001222203|26.97409
20260626001322508|26.91806
20260626001422539|26.97409
20260626001522607|27.00211
20260626001622648|26.97409
20260626001722764|26.94611
20260626001822804|26.97409
20260626001922926|26.97409
20260626002022995|26.94611
20260626002123657|26.89011
20260626002223672|26.94611
20260626002323755|26.94611
20260626002423862|26.97409
20260626002523918|26.91806
20260626002623978|26.91806
20260626002723994|27.05811
20260626002824592|26.94611
20260626002924703|26.94611
20260626003024760|26.91806
20260626003124826|26.97409
20260626003224894|26.89011
20260626003325398|26.94611
20260626003425517|26.97409
20260626003525986|26.7782
20260626003626498|26.91806
20260626003726579|26.89011
20260626003826636|26.97409
20260626003926862|26.89011
20260626004026963|26.91806
20260626004127787|26.97409
20260626004227905|26.91806
20260626004328385|26.89011
20260626004428637|26.97409
20260626004528944|26.91806
20260626004629238|26.89011
20260626004729545|26.91806
20260626004829606|26.91806
20260626004930174|26.86212
20260626005030226|26.91806
20260626005130801|26.94611
20260626005230821|26.91806
20260626005331427|26.91806
20260626005431641|26.89011
20260626005532123|26.91806
20260626005632668|26.97409
20260626005732723|26.94611
20260626005832798|26.86212
20260626005933260|26.86212
20260626010033536|26.89011
20260626010133878|26.91806
20260626010233909|26.86212
20260626010334485|26.86212
20260626010434680|26.89011
20260626010828761|26.86212
20260626011122170|26.7782
20260626011222980|26.86212
20260626011323268|26.80618
20260626011423368|26.75024
20260626011523482|26.91806
20260626011623507|26.80618
20260626011723872|26.83417
20260626011823986|26.83417
20260626011924514|26.69434
20260626012024523|26.7782
20260626012124681|26.89011
20260626012224797|26.83417
20260626012325893|26.86212
20260626012425922|26.83417
20260626012526523|26.89011
20260626012626824|26.86212
20260626012727183|27.00211
20260626012827432|26.75024
20260626012927836|26.83417
20260626013027993|26.91806
20260626013128521|26.80618
20260626013228525|26.83417
20260626013329245|26.83417
20260626013429664|26.80618
20260626013529944|26.80618
20260626013630108|26.7782
20260626013730664|26.66641
20260626013830778|27.00211
20260626013930915|26.83417
20260626014030979|26.80618
20260626014132233|26.7782
20260626014232351|26.80618
20260626014332732|26.83417
20260626014432946|26.83417
20260626014533454|26.80618
20260626014633504|26.7782
20260626014733907|26.80618
20260626014833921|26.7782
20260626014933936|26.86212
20260626015034446|26.80618
20260626015134493|26.80618
20260626015234511|26.80618
20260626015334593|26.83417
20260626015434634|26.80618
20260626015534737|26.80618
20260626015634964|26.80618
20260626015734976|26.80618
20260626015835636|26.83417
20260626015935684|26.80618
20260626020035783|26.83417
20260626020135874|26.7782
20260626020235889|26.80618
20260626020335998|26.83417
20260626020436185|26.80618
20260626020536239|26.7782
20260626020636828|26.80618
20260626020736850|26.69434
20260626020836919|26.7782
20260626020936933|26.94611
20260626021037272|26.75024
20260626021137681|26.75024
20260626021237912|26.7782
20260626021338340|26.75024
20260626021438567|26.7782
20260626021538659|26.7782
20260626021639257|26.75024
20260626021739594|26.80618
20260626021839904|26.72226
20260626021940996|26.72226
20260626022041314|26.69434
20260626022141365|26.72226
20260626022241402|26.75024
20260626022341506|26.75024
20260626022441849|26.72226
20260626022541878|26.72226
20260626022642492|26.72226
20260626022742508|26.72226
20260626022843112|26.7782
20260626022943809|26.7782
20260626023043871|26.7782
20260626023143975|26.7782
20260626023244474|26.75024
20260626023344486|26.75024
20260626023445116|26.7782
20260626023545188|26.75024
20260626023645727|26.72226
20260626023745840|26.72226
20260626023846296|26.75024
20260626023946478|26.72226
20260626024046900|26.7782
20260626024146972|26.72226
20260626024247458|26.7782
20260626024347519|26.69434
20260626024448863|27.78888
20260626024548866|26.75024
20260626024648971|26.7782
20260626024749269|26.75024
20260626024849299|26.72226
20260626024949347|26.83417
20260626025049871|26.66641
20260626025149942|26.72226
20260626025250543|26.72226
20260626025350547|26.69434
20260626025450966|26.7782
20260626025551501|26.69434
20260626025651752|26.66641
20260626025751843|26.69434
20260626025852364|26.69434
20260626025952698|26.69434
20260626030052930|26.69434
20260626030152997|26.66641
20260626030253567|26.66641
20260626030353832|26.66641
20260626030454147|26.66641
20260626030554226|26.69434
20260626030654728|26.83417
20260626030754801|26.66641
20260626030855726|26.75024
20260626031141854|26.58261
20260626031241945|26.72226
20260626031342228|26.72226
20260626031442454|27.14221
20260626031542891|26.69434
20260626031642909|26.75024
20260626031743521|26.7782
20260626031843656|26.66641
20260626031944139|26.69434
20260626032044232|26.72226
20260626032144741|26.66641
20260626032244787|26.66641
20260626032345406|26.69434
20260626032445648|26.66641
20260626032546320|26.58261
20260626032646352|26.69434
20260626032746634|26.66641
20260626032846892|27.14221
20260626032947235|26.80618
20260626033047744|26.66641
20260626033147847|26.66641
20260626033247994|26.75024
20260626033348569|26.66641
20260626033448609|26.66641
20260626033548803|26.63849
20260626033648860|26.66641
20260626033749824|26.66641
20260626033849916|26.66641
20260626033949960|26.69434
20260626034049961|26.66641
20260626034149999|26.66641
20260626034250100|26.63849
20260626034350764|26.63849
20260626034450851|26.63849
20260626034550971|26.63849
20260626034651291|26.66641
20260626034751396|26.63849
20260626034851403|26.66641
20260626034951490|26.69434
20260626035051792|26.66641
20260626035151865|26.66641
20260626035251874|26.66641
20260626035351906|26.63849
20260626035451960|26.58261
20260626035552278|26.41519
20260626035652358|26.66641
20260626035752474|26.66641
20260626035852685|26.7782
20260626035952742|26.61057
20260626040052776|26.63849
20260626040152936|26.63849
20260626040252985|26.58261
20260626040353411|26.63849
20260626040453482|26.69434
20260626040553591|26.55469
20260626040653887|26.66641
20260626040753970|26.66641
20260626040854574|26.63849
20260626040954604|26.63849
20260626041054780|26.69434
20260626041154805|26.58261
20260626041254859|26.61057
20260626041354935|26.63849
20260626041454951|26.58261
20260626041555316|26.63849
20260626041655907|26.61057
20260626041756230|26.63849
20260626041856237|26.61057
20260626041956649|26.58261
20260626042056730|26.49887
20260626042156888|26.66641
20260626042256981|26.58261
20260626042357803|26.63849
20260626042457847|26.66641
20260626042557856|26.61057
20260626042657965|26.58261
20260626042757990|26.58261
20260626042858651|26.61057
20260626042958756|26.55469
20260626043058859|26.55469
20260626043158919|26.61057
20260626043258950|26.58261
20260626043359566|26.58261
20260626043459652|26.55469
20260626043559682|26.55469
20260626043659774|26.61057
20260626043759798|26.52676
20260626043859893|26.66641
20260626043959992|26.83417
20260626044100305|26.55469
20260626044200318|26.55469
20260626044300890|26.58261
20260626044400952|26.55469
20260626044501566|26.55469
20260626044601601|26.58261
20260626044701616|26.52676
20260626044801651|26.55469
20260626044901754|26.58261
20260626045002124|26.61057
20260626045102388|26.63849
20260626045202772|26.52676
20260626045302816|26.55469
20260626045403413|26.52676
20260626045503512|26.52676
20260626045604648|26.58261
20260626045704668|26.52676
20260626045804808|26.55469
20260626045904983|26.55469
20260626050005461|26.52676
20260626050105499|26.55469
20260626050205880|26.55469
20260626050305898|26.55469
20260626050406788|26.52676
20260626050506874|26.55469
20260626050607392|26.52676
20260626050707484|26.52676
20260626050808441|26.55469
20260626050921970|26.47098
20260626051021985|26.49887
20260626051122454|26.55469
20260626051222703|26.52676
20260626051322769|26.55469
20260626051422876|26.55469
20260626051522878|26.58261
20260626051622972|26.52676
20260626051723922|26.55469
20260626051824284|26.52676
20260626051924816|26.55469
20260626052024849|26.52676
20260626052124915|26.55469
20260626052224924|26.52676
20260626052325208|26.47098
20260626052425963|26.52676
20260626052525974|26.49887
20260626052626759|26.55469
20260626052726854|26.52676
20260626052826954|26.55469
20260626052927267|26.49887
20260626053027556|26.49887
20260626053127639|26.52676
20260626053227652|26.52676
20260626053327731|26.52676
20260626053427753|26.52676
20260626053527811|26.49887
20260626053627882|26.52676
20260626053727898|26.55469
20260626053827907|26.63849
20260626053927989|26.52676
20260626054028453|26.41519
20260626054128534|26.49887
20260626054228604|26.55469
20260626054328714|26.49887
20260626054428747|26.52676
20260626054528774|26.49887
20260626054629131|26.3873
20260626054729886|26.49887
20260626054829995|26.49887
20260626054930846|26.35941
20260626055030967|26.49887
20260626055131822|26.49887
20260626055231919|26.41519
20260626055331969|26.52676
20260626055432173|26.49887
20260626055532522|26.52676
20260626055632738|26.52676
20260626055732866|26.52676
20260626055833320|26.52676
20260626055933351|26.49887
20260626060033843|26.52676
20260626060133878|26.49887
20260626060234451|26.49887
20260626060334699|26.49887
20260626060434991|26.52676
20260626060535102|26.52676
20260626060635537|26.33154
20260626060735871|26.44305
20260626060836858|26.49887
20260626060936973|26.41519
20260626061037387|26.47098
20260626061137562|26.49887
20260626061237618|26.49887
20260626061337740|26.41519
20260626061437800|26.49887
20260626061537889|26.52676
20260626061637908|26.49887
20260626061737949|26.49887
20260626061838697|26.47098
20260626061938786|26.49887
20260626062038877|26.41519
20260626062138881|26.41519
20260626062238946|26.52676
20260626062338992|26.44305
20260626062439685|26.47098
20260626062539759|26.47098
20260626062639777|26.44305
20260626062739887|26.47098
20260626062839921|26.44305
20260626062940124|26.47098
20260626063040706|26.47098
20260626063140730|26.49887
20260626063240805|26.44305
20260626063340842|26.47098
20260626063440900|26.49887
20260626063541582|26.44305
20260626063641723|26.49887
20260626063741735|26.49887
20260626063841754|26.41519
20260626063941862|26.52676
20260626064041912|26.41519
20260626064142316|26.41519
20260626064242364|26.47098
20260626064342459|26.49887
20260626064442488|26.41519
20260626064543995|26.47098
20260626064644118|26.44305
20260626064744957|26.47098
20260626064845660|26.41519
20260626064945841|26.49887
20260626065045893|26.41519
20260626065145938|26.49887
20260626065246346|26.44305
20260626065346793|26.3873
20260626065446805|26.41519
20260626065546924|26.44305
20260626065646967|26.44305
20260626065747616|26.41519
20260626065847665|26.44305
20260626065947734|26.49887
20260626070047880|26.49887
20260626070148283|26.49887
20260626070248295|26.3873
20260626070348956|26.44305
20260626070449377|26.41519
20260626070549624|27.17029
20260626070649663|26.44305
20260626070750299|26.44305
20260626070850399|26.41519
20260626070948723|26.89011
20260626071048745|26.41519
20260626071148972|26.47098
20260626071249314|26.41519
20260626071349382|26.44305
20260626071449399|26.44305
20260626071549705|26.49887
20260626071649810|26.41519
20260626071749865|26.41519
20260626071849878|26.55469
20260626071949978|26.55469
20260626072050205|26.49887
20260626072150267|26.44305
20260626072250926|26.44305
20260626072350938|26.41519
20260626072450962|26.33154
20260626072551394|26.55469
20260626072651503|26.44305
20260626072751512|26.49887
20260626072851610|26.49887
20260626072951625|26.41519
20260626073051816|26.52676
20260626073151936|26.41519
20260626073252450|26.33154
20260626073352508|26.49887
20260626073453106|26.49887
20260626073553134|26.41519
20260626073653717|26.52676
20260626073753721|26.3873
20260626073854315|26.47098
20260626073954383|26.49887
20260626074054901|26.33154
20260626074154975|26.52676
20260626074255555|26.41519
20260626074355961|26.52676
20260626074456178|26.52676
20260626074556814|26.49887
20260626074656826|26.52676
20260626074756893|26.47098
20260626074857444|26.63849
20260626074957519|26.47098
20260626075058370|26.52676
20260626075158387|26.44305
20260626075258736|26.47098
20260626075358772|26.44305
20260626075459348|26.49887
20260626075559398|26.44305
20260626075700730|26.47098
20260626075800851|26.47098
20260626075901973|26.47098
20260626080002198|26.47098
20260626080102306|26.49887
20260626080202699|26.49887
20260626080302746|26.47098
20260626080402870|26.49887
20260626080502930|26.58261
20260626080602941|26.47098
20260626080703374|26.49887
20260626080803616|26.55469
20260626080903935|26.52676
20260626081003966|26.52676
20260626081104160|26.52676
20260626081204430|26.52676
20260626081304855|26.52676
20260626081404878|26.52676
20260626081504883|26.52676
20260626081604980|26.49887
20260626081705897|26.49887
20260626081805999|26.55469
20260626081906445|26.52676
20260626082006477|26.52676
20260626082106539|26.63849
20260626082206554|26.52676
20260626082306612|26.47098
20260626082406619|26.49887
20260626082506678|26.49887
20260626082606728|26.52676
20260626082706845|26.52676
20260626082806891|26.52676
20260626082907111|26.55469
20260626083007885|26.49887
20260626083108810|26.52676
20260626083208877|26.55469
20260626083308946|26.52676
20260626083408969|26.47098
20260626083509492|26.52676
20260626083609493|26.52676
20260626083709602|26.52676
20260626083809646|26.49887
20260626083909736|26.49887
20260626084009804|26.55469
20260626084109870|26.63849
20260626084209888|26.49887
20260626084309975|26.49887
20260626084410570|26.52676
20260626084510605|26.61057
20260626084610670|26.49887
20260626084710688|26.58261
20260626084810773|26.52676
20260626084910870|26.55469
20260626085011384|26.49887
20260626085111875|26.52676
20260626085211973|26.49887
20260626085312512|26.52676
20260626085412667|26.55469
20260626085512788|26.52676
20260626085613244|26.49887
20260626085713366|26.49887
20260626085813856|26.55469
20260626085913973|26.52676
20260626090014492|26.55469
20260626090114655|26.52676
20260626090215807|26.58261
20260626090315906|26.52676
20260626090416145|26.55469
20260626090516459|26.52676
20260626090616569|26.49887
20260626090716863|26.41519
20260626090817786|26.47098
20260626090917889|26.49887
20260626091015728|26.49887
20260626091115751|26.44305
20260626091215860|26.52676
20260626091315909|26.49887
20260626091416603|26.55469
20260626091516607|25.05496
20260626091616646|26.52676
20260626091716742|26.47098
20260626091816762|26.49887
20260626091916884|26.49887
20260626092016974|26.55469
20260626092117866|26.49887
20260626092217876|26.52676
20260626092317944|26.52676
20260626092418438|26.63849
20260626092518523|26.52676
20260626092618916|26.49887
20260626092718926|26.55469
20260626092819201|26.3873
20260626092919394|26.49887
20260626093019508|26.44305
20260626093119552|26.49887
20260626093219658|26.49887
20260626093319971|26.52676
20260626093420752|26.52676
20260626093520810|26.49887
20260626093620863|26.52676
20260626093721367|26.58261
20260626093821395|26.49887
20260626093922324|26.55469
20260626094022391|26.52676
20260626094122707|26.49887
20260626094222795|26.49887
20260626094322905|26.52676
20260626094423166|26.55469
20260626094523339|26.47098
20260626094623367|26.49887
20260626094723387|26.55469
20260626094823507|26.52676
20260626094923704|26.52676
20260626095023730|26.52676
20260626095123771|26.66641
20260626095223893|26.55469
20260626095323895|26.55469
20260626095423963|26.52676
20260626095524107|26.55469
20260626095624442|26.47098
20260626095724486|26.63849
20260626095824960|26.49887
20260626095924981|26.47098
20260626100025833|26.52676
20260626100125904|26.52676
20260626100225919|26.49887
20260626100325991|26.49887
20260626100426104|26.52676
20260626100526220|26.49887
20260626100626365|26.52676
20260626100726400|26.49887
20260626100826742|26.52676
20260626100926788|26.49887
20260626101026990|26.52676
20260626101127947|26.49887
20260626101228743|26.49887
20260626101328811|26.49887
20260626101429300|26.47098
20260626101529927|26.44305
20260626101629954|26.55469
20260626101730135|26.47098
20260626101830456|26.41519
20260626101930777|26.49887
20260626102030995|26.47098
20260626102131660|26.52676
20260626102231681|26.49887
20260626102331737|26.47098
20260626102432112|26.47098
20260626102532492|26.47098
20260626102632730|26.49887
20260626102732855|26.47098
20260626102833273|26.52676
20260626102933283|26.47098
20260626103033854|26.49887
20260626103133910|26.47098
20260626103234401|26.49887
20260626103334776|26.49887
20260626103434927|26.49887
20260626103534979|26.47098
20260626103635535|26.52676
20260626103735645|26.52676
20260626103836773|26.3873
20260626103936802|26.44305
20260626104036892|26.52676
20260626104136957|26.49887
20260626104237196|26.69434
20260626104337534|26.44305
20260626104437824|26.49887
20260626104537937|26.52676
20260626104638387|26.41519
20260626104738403|26.61057
20260626104838957|26.44305
20260626104939119|26.47098
20260626105039493|26.55469
20260626105139561|26.55469
20260626105239826|26.52676
20260626105339908|26.41519
20260626105439992|26.52676
20260626105540116|26.3873
20260626105640290|26.35941
20260626105740443|26.44305
20260626105840525|26.44305
20260626105940609|26.3873
20260626110040656|26.35941
20260626110140760|26.44305
20260626110240779|26.44305
20260626110340883|26.41519
20260626110440911|26.41519
20260626110540975|26.3873
20260626110641674|26.33154
20260626110741973|26.47098
20260626110842656|26.47098
20260626110943168|26.41519
20260626111042997|26.35941
20260626111143113|26.44305
20260626111243859|26.41519
20260626111343967|26.3873
20260626111444366|26.47098
20260626111544481|26.55469
20260626111644490|26.49887
20260626111744495|26.47098
20260626111844974|26.3873
20260626111944990|26.47098
20260626112045793|26.47098
20260626112145877|26.52676
20260626112245969|26.44305
20260626112346342|26.52676
20260626112446391|26.49887
20260626112546488|26.47098
20260626112646517|26.44305
20260626112746790|26.49887
20260626112846905|26.52676
20260626112947204|26.49887
20260626113047968|26.44305
20260626113147984|26.49887
20260626113248635|26.52676
20260626113348931|26.44305
20260626113449415|26.49887
20260626113549528|26.52676
20260626113649536|26.49887
20260626113749628|26.47098
20260626113849656|26.41519
20260626113949733|26.47098
20260626114049898|26.49887
20260626114150879|26.52676
20260626114250994|26.49887
20260626114351336|26.44305
20260626114451549|26.52676
20260626114551659|26.66641
20260626114651682|26.47098
20260626114751787|26.52676
20260626114851899|26.55469
20260626114951946|26.52676
20260626115052631|26.52676
20260626115152716|26.47098
20260626115252960|26.61057
20260626115353214|26.49887
20260626115453262|26.52676
20260626115553882|26.52676
20260626115653922|26.52676
20260626115754541|26.49887
20260626115854657|26.44305
20260626115954764|26.52676
20260626120054771|26.47098
20260626120154806|26.47098
20260626120254855|26.52676
20260626120354967|26.52676
20260626120455110|26.52676
20260626120555111|26.47098
20260626120655498|26.52676
20260626120755618|26.49887
20260626120855959|26.49887
20260626120955978|26.55469
20260626121056654|26.49887
20260626121156668|26.49887
20260626121256780|26.49887
20260626121356850|26.52676
20260626121456892|26.47098
20260626121556973|26.41519
20260626121657813|26.52676
20260626121757879|26.52676
20260626121857924|26.49887
20260626121957955|26.52676
20260626122058571|26.52676
20260626122158577|26.49887
20260626122258647|26.41519
20260626122358776|26.52676
20260626122459533|26.49887
20260626122559853|26.49887
20260626122659883|26.44305
20260626122759985|26.49887
20260626122900145|26.41519
20260626123000177|26.49887
20260626123100711|26.52676
20260626123200772|26.41519
20260626123301263|26.47098
20260626123401438|26.49887
20260626123501760|26.52676
20260626123601785|26.52676
20260626123701793|26.52676
20260626123801839|26.49887
20260626123902912|26.52676
20260626124003373|26.52676
20260626124103429|26.44305
20260626124203734|26.41519
20260626124303913|26.49887
20260626124403984|26.49887
20260626124504554|26.52676
20260626124604652|26.55469
20260626124705124|26.49887
20260626124805992|26.49887
20260626124906553|26.55469
20260626125006958|26.47098
20260626125107646|26.58261
20260626125207727|26.49887
20260626125307736|26.55469
20260626125407783|26.61057
20260626125507849|26.47098
20260626125607875|26.52676
20260626125707907|26.55469
20260626125808676|26.3873
20260626125908795|26.49887
20260626130008870|26.49887
20260626130109644|26.52676
20260626130209959|26.52676
20260626130309963|26.52676
20260626130410419|26.55469
20260626130510469|26.69434
20260626130610892|26.49887
20260626130710932|26.52676
20260626130810947|26.52676
20260626130911394|26.55469
20260626131011487|26.58261
20260626131109713|26.63849
20260626131209761|26.63849
20260626131309833|26.61057
20260626131409848|26.55469
20260626131509920|26.61057
20260626131609999|26.55469
20260626131710651|26.52676
20260626131810759|26.55469
20260626131910879|26.27582
20260626132010943|26.66641
20260626132111161|26.52676
20260626132211345|26.61057
20260626132311352|26.61057
20260626132411386|26.63849
20260626132511811|26.52676
20260626132611905|26.55469
20260626132711940|26.52676
20260626132812239|26.52676
20260626132912269|26.49887
20260626133012351|26.63849
20260626133112735|26.55469
20260626133212857|26.61057
20260626133312912|26.61057
20260626133412982|26.58261
20260626133513641|26.55469
20260626133613658|26.58261
20260626133713771|26.55469
20260626133813935|26.52676
20260626133913940|26.52676
20260626134014538|26.52676
20260626134114639|26.58261
20260626134215177|26.55469
20260626134315719|26.58261
20260626134415871|26.63849
20260626134515901|26.61057
20260626134616506|26.55469
20260626134716784|26.61057
20260626134817171|26.58261
20260626134917543|26.55469
20260626135017856|26.61057
20260626135117906|26.63849
20260626135218509|26.55469
20260626135318526|26.49887
20260626135418798|26.55469
20260626135518815|26.55469
20260626135619892|26.49887
20260626135719904|26.63849
20260626135820523|26.58261
20260626135920633|26.55469
20260626140020727|26.61057
20260626140120813|26.55469
20260626140220914|26.63849
20260626140321530|26.66641
20260626140422620|26.58261
20260626140522675|26.61057
20260626140623291|26.63849
20260626140723943|26.58261
20260626140823980|26.52676
20260626140924795|26.61057
20260626141024894|26.63849
20260626141124988|26.61057
20260626141225109|26.55469
20260626141325338|26.63849
20260626141425361|26.55469
20260626141525398|26.66641
20260626141625487|26.58261
20260626141725769|26.63849
20260626141825807|26.61057
20260626141925899|26.55469
20260626142025915|26.61057
20260626142126152|26.58261
20260626142226227|26.63849
20260626142326245|26.58261
20260626142426766|26.63849
20260626142526852|26.66641
20260626142626948|26.63849
20260626142727437|26.61057
20260626142827608|26.66641
20260626142927621|26.63849
20260626143027985|26.66641
20260626143128764|26.66641
20260626143228783|26.61057
20260626143328809|26.63849
20260626143428878|26.66641
20260626143528937|26.63849
20260626143629154|26.80618
20260626143729258|26.58261
20260626143829335|26.63849
20260626143929883|26.66641
20260626144029909|26.75024
20260626144130525|26.63849
20260626144230635|26.63849
20260626144330707|26.66641
20260626144430793|26.66641
20260626144531911|26.66641
20260626144631951|26.58261
20260626144732537|26.61057
20260626144832601|26.72226
20260626144932653|26.58261
20260626145032743|26.66641
20260626145133722|26.63849
20260626145233793|26.69434
20260626145334280|26.72226
20260626145434901|26.63849
20260626145534921|26.55469
20260626145634927|26.63849
20260626145735493|26.69434
20260626145835639|26.69434
20260626145936717|26.63849
20260626150036752|26.69434
20260626150136792|26.63849
20260626150236870|26.66641
20260626150337273|26.66641
20260626150437350|26.72226
20260626150537929|26.66641
20260626150637979|26.75024
20260626150738547|26.69434
20260626150838665|26.66641
20260626150939127|26.7782
20260626151039790|26.72226
20260626151136735|26.72226
20260626151236792|27.08618
20260626151336868|26.75024
20260626151436888|26.69434
20260626151536949|26.75024
20260626151637383|26.91806
20260626151737407|26.83417
20260626151837514|26.72226
20260626151937632|26.66641
20260626152037722|26.72226
20260626152137793|26.69434
20260626152237795|26.75024
20260626152337859|26.75024
20260626152437882|26.69434
20260626152537948|26.75024
20260626152638381|26.80618
20260626152738433|26.7782
20260626152838606|26.69434
20260626152938652|26.69434
20260626153038743|26.75024
20260626153138815|26.72226
20260626153238985|26.86212
20260626153339666|26.72226
20260626153439700|26.72226
20260626153539775|26.7782
20260626153640265|26.7782
20260626153740313|26.72226
20260626153840884|26.80618
20260626153940893|26.80618
20260626154041481|26.80618
20260626154141774|26.75024
20260626154242771|26.75024
20260626154342884|26.80618
20260626154442982|26.66641
20260626154542992|26.80618
20260626154643345|26.80618
20260626154743374|26.7782
20260626154843963|26.83417
20260626154944427|26.75024
20260626155044556|26.83417
20260626155144639|26.83417
20260626155245173|26.7782
20260626155345244|26.80618
20260626155445833|26.7782
20260626155545881|26.7782
20260626155645988|26.80618
20260626155745990|26.75024
20260626155847791|26.80618
20260626155947910|26.7782
20260626160047944|28.32568
20260626160148595|26.80618
20260626160248601|26.80618
20260626160348769|26.75024
20260626160449417|26.86212
20260626160549538|26.83417
20260626160649665|26.89011
20260626160749680|26.94611
20260626160850302|26.83417
20260626160950397|26.83417
20260626161050950|26.80618
20260626161151431|26.83417
20260626161251511|26.83417
20260626161351963|26.91806
20260626161452639|26.89011
20260626161552733|26.89011
20260626161652766|26.7782
20260626161752801|26.86212
20260626161852814|26.89011
20260626161952897|26.94611
20260626162052909|26.86212
20260626162153171|26.86212
20260626162253823|26.91806
20260626162353945|26.89011
20260626162454386|26.94611
20260626162554679|26.89011
20260626162654752|26.86212
20260626162754842|26.91806
20260626162854965|26.97409
20260626162955755|26.97409
20260626163055815|26.89011
20260626163155916|26.94611
20260626163256124|26.94611
20260626163356525|27.19833
20260626163456630|27.00211
20260626163556665|27.05811
20260626163656734|27.03012
20260626163756855|27.19833
20260626163856968|27.03012
20260626163957649|27.05811
20260626164057682|27.11423
20260626164157787|27.05811
20260626164257863|27.08618
20260626164357881|27.05811
20260626164457977|27.08618
20260626164558861|27.05811
20260626164658882|27.14221
20260626164758982|27.14221
20260626164859103|27.22641
20260626164959375|27.11423
20260626165059994|27.08618
20260626165159996|27.08618
20260626165300964|27.17029
20260626165401274|27.22641
20260626165501873|27.19833
20260626165601943|27.22641
20260626165701949|27.22641
20260626165802540|27.25446
20260626165902746|27.22641
20260626170002792|27.25446
20260626170102897|27.14221
20260626170203176|27.25446
20260626170303410|27.31058
20260626170403833|27.22641
20260626170503935|27.25446
20260626170604546|27.33871
20260626170704609|27.36676
20260626170804827|27.2825
20260626170904874|27.33871
20260626171005847|27.33871
20260626171105922|27.36676
20260626171202728|27.25446
20260626171302775|27.36676
20260626171402805|27.36676
20260626171502993|27.39484
20260626171603538|27.42297
20260626171703542|27.39484
20260626171803653|27.39484
20260626171903764|27.47919
20260626172003877|27.42297
20260626172103944|27.42297
20260626172203989|27.50729
20260626172303996|27.39484
20260626172404797|27.53543
20260626172504882|27.42297
20260626172604923|27.47919
20260626172704991|27.50729
20260626172804996|27.47919
20260626172905747|27.53543
20260626173005804|27.47919
20260626173105814|27.39484
20260626173205928|27.53543
20260626173305953|27.50729
20260626173406103|27.47919
20260626173506284|27.53543
20260626173606354|27.53543
20260626173706412|27.56357
20260626173806454|27.59171
20260626173906983|27.56357
20260626174007887|27.64801
20260626174107919|27.67615
20260626174207973|27.59171
20260626174308162|27.64801
20260626174408890|27.39484
20260626174508904|27.64801
20260626174608920|27.70432
20260626174709377|27.61984
20260626174809487|27.67615
20260626174909942|27.67615
20260626175010253|27.59171
20260626175110522|27.67615
20260626175210597|27.76065
20260626175311115|27.73251
20260626175411594|27.78888
20260626175511776|27.70432
20260626175611787|27.78888
20260626175712406|27.84525
20260626175812523|27.70432
20260626175912994|27.78888
20260626180013611|27.70432
20260626180113703|27.76065
20260626180213805|27.78888
20260626180314202|27.73251
20260626180414262|27.84525
20260626180514834|27.87347
20260626180614841|27.90167
20260626180715433|27.87347
20260626180815630|27.84525
20260626180916186|27.84525
20260626181016953|27.81708
20260626181116999|27.81708
20260626181217816|27.84525
20260626181317871|27.84525
20260626181417970|27.90167
20260626181518409|27.84525
20260626181618910|27.98636
20260626181718914|27.98636
20260626181819364|27.98636
20260626181919666|27.9299
20260626182019777|27.9299
20260626182119794|27.9299
20260626182219855|27.87347
20260626182319904|27.9299
20260626182419911|27.9299
20260626182519941|27.9299
20260626182619947|27.9299
20260626182719981|28.01462
20260626182820624|27.9299
20260626182920663|27.90167
20260626183020718|27.9299
20260626183120795|27.9299
20260626183220894|28.04285
20260626183320940|27.9299
20260626183420957|28.04285
20260626183520996|28.01462
20260626183620999|27.98636
20260626183721481|28.01462
20260626183821514|28.04285
20260626183921597|28.07111
20260626184021680|28.04285
20260626184121794|28.12762
20260626184222142|28.07111
20260626184322229|28.12762
20260626184422747|28.15588
20260626184522873|28.01462
20260626184623405|28.07111
20260626184723772|28.07111
20260626184824337|28.09937
20260626184924894|28.04285
20260626185024908|28.07111
20260626185124965|28.07111
20260626185224973|28.07111
20260626185325494|28.12762
20260626185425810|28.18417
20260626185525902|28.09937
20260626185626488|28.04285
20260626185726679|28.18417
20260626185827927|28.18417
20260626185927983|28.04285
20260626190028943|28.15588
20260626190129663|28.09937
20260626190229719|28.15588
20260626190329805|28.18417
20260626190429854|28.07111
20260626190529936|28.12762
20260626190630455|28.15588
20260626190730647|28.18417
20260626190830675|28.15588
20260626190930754|28.15588
20260626191030913|28.07111
20260626191131201|27.9299
20260626191232757|28.04285
20260626191332788|28.07111
20260626191432890|28.21246
20260626191532934|28.21246
20260626191633244|28.09937
20260626191733365|28.21246
20260626191833837|27.98636
20260626191933879|27.95813
20260626192033924|28.07111
20260626192134312|28.07111
20260626192234399|28.15588
20260626192334766|28.21246
20260626192434810|28.18417
20260626192534862|28.09937
20260626192634975|28.07111
20260626192735798|28.07111
20260626192835847|28.04285
20260626192935866|28.15588
20260626193035886|28.15588
20260626193135991|28.24078
20260626193236965|28.29739
20260626193337301|28.07111
20260626193437386|28.15588
20260626193537719|28.18417
20260626193637792|28.04285
20260626193737799|28.04285
20260626193837978|28.07111
20260626193938668|28.07111
20260626194038934|28.07111
20260626194138968|27.98636
20260626194239163|28.07111
20260626194339435|27.98636
20260626194439492|28.12762
20260626194539690|27.95813
20260626194639727|27.98636
20260626194740318|28.07111
20260626194840639|28.07111
20260626194940886|28.07111
20260626195040951|28.04285
20260626195141446|28.07111
20260626195241510|28.01462
20260626195342103|28.04285
20260626195442670|28.07111
20260626195542748|27.98636
20260626195642959|27.9299
20260626195743203|27.98636
20260626195843932|27.98636
20260626195944413|27.9299
20260626200044481|28.01462
20260626200144489|27.98636
20260626200244587|27.98636
20260626200344959|27.95813
20260626200445596|27.98636
20260626200545620|27.9299
20260626200645621|27.9299
20260626200745858|27.9299
20260626200845973|27.9299
20260626200946797|27.87347
20260626201046874|27.95813
20260626201147427|27.9299
20260626201247488|27.90167
20260626201347551|27.78888
20260626201447612|27.90167
20260626201547923|27.78888
20260626201647988|27.90167
20260626201748693|27.87347
20260626201848797|27.84525
20260626201948804|27.84525
20260626202048903|27.84525
20260626202148918|27.78888
20260626202248999|27.76065
20260626202349765|27.84525
20260626202449874|27.76065
20260626202549932|27.76065
20260626202650529|27.76065
20260626202750944|27.81708
20260626202851191|27.84525
20260626202951250|27.84525
20260626203051654|27.78888
20260626203151773|27.76065
20260626203251857|27.70432
20260626203351895|27.70432
20260626203452207|27.78888
20260626203552751|27.76065
20260626203652807|27.78888
20260626203752858|27.70432
20260626203852924|27.70432
20260626203953364|27.76065
20260626204053992|27.78888
20260626204154770|27.76065
20260626204254908|27.70432
20260626204354910|27.76065
20260626204454921|27.87347
20260626204554973|27.67615
20260626204655642|27.70432
20260626204755667|27.70432
20260626204855742|27.73251
20260626204955754|27.70432
20260626205055822|27.73251
20260626205155891|27.70432
20260626205255895|27.64801
20260626205355934|27.70432
20260626205456321|27.64801
20260626205556399|27.64801
20260626205656990|27.64801
20260626205756999|27.64801
20260626205857582|27.67615
20260626205957789|27.64801
20260626210058151|27.64801
20260626210158232|27.61984
20260626210258770|27.61984
20260626210358860|27.59171
20260626210459385|27.61984
20260626210559918|27.64801
20260626210700627|27.61984
20260626210800739|27.61984
20260626210900831|27.59171
20260626211000855|27.61984
20260626211101323|27.53543
20260626211201382|27.59171
20260626211300930|27.61984
20260626211400941|27.61984
20260626211501384|27.61984
20260626211601845|27.53543
20260626211701905|27.59171
20260626211802917|27.50729
20260626211902932|27.47919
20260626212003441|27.50729
20260626212103546|27.56357
20260626212203593|27.64801
20260626212303630|27.53543
20260626212403656|27.53543
20260626212503729|27.53543
20260626212603760|27.64801
20260626212703855|27.56357
20260626212803915|27.50729
20260626212903983|27.59171
20260626213004917|27.47919
20260626213104988|27.53543
20260626213205810|27.47919
20260626213305905|27.56357
20260626213405987|27.53543
20260626213506521|27.50729
20260626213606946|27.59171
20260626213707537|27.42297
20260626213807655|27.53543
20260626213907994|27.42297
20260626214008819|27.50729
20260626214108920|27.50729
20260626214208988|27.45108
20260626214309473|27.36676
20260626214409478|27.50729
20260626214509684|27.45108
20260626214609903|27.47919
20260626214709994|27.50729
20260626214810100|27.50729
20260626214910119|27.42297
20260626215010720|27.50729
20260626215110732|27.47919
20260626215210799|27.47919
20260626215310909|27.53543
20260626215410962|27.45108
20260626215511605|27.47919
20260626215611672|27.50729
20260626215711940|27.42297
20260626215811950|27.42297
20260626215912207|27.47919
20260626220012247|27.59171
20260626220112996|27.56357
20260626220213234|27.47919
20260626220313249|27.42297
20260626220413597|27.50729
20260626220513877|27.50729
20260626220614348|27.42297
20260626220714470|27.47919
20260626220815336|27.42297
20260626220915435|27.42297
20260626221015754|27.47919
20260626221115806|27.50729
20260626221215894|27.50729
20260626221315971|27.45108
20260626221416423|27.42297
20260626221516621|27.39484
20260626221616638|27.39484
20260626221716679|27.47919
20260626221816756|27.42297
20260626221916843|27.50729
20260626222016865|27.47919
20260626222116964|27.33871
20260626222216975|27.39484
20260626222317814|27.45108
20260626222417902|27.47919
20260626222517919|27.45108
20260626222618206|27.47919
20260626222718236|27.45108
20260626222818359|27.36676
20260626222918811|27.39484
20260626223018849|27.39484
20260626223118917|27.39484
20260626223219166|27.36676
20260626223319601|27.36676
20260626223419725|27.36676
20260626223519878|27.22641
20260626223619943|27.47919
20260626223719954|27.33871
20260626223820852|27.36676
20260626223920941|27.36676
20260626224021375|27.33871
20260626224121478|27.36676
20260626224221940|27.33871
20260626224322173|27.31058
20260626224422726|27.36676
20260626224522806|27.2825
20260626224622852|27.33871
20260626224722938|27.31058
20260626224823389|27.2825
20260626224923498|27.33871
20260626225023533|27.33871
20260626225123557|27.31058
20260626225223957|27.2825
20260626225324919|27.33871
20260626225425597|27.39484
20260626225525620|27.39484
20260626225625774|27.39484
20260626225725783|27.33871
20260626225825892|27.31058
20260626225925964|27.42297
20260626230026752|27.31058
20260626230126756|27.36676
20260626230226779|27.33871
20260626230326969|27.2825
20260626230427162|27.25446
20260626230527537|27.33871
20260626230627601|27.33871
20260626230728152|27.2825
20260626230828478|27.31058
20260626230928748|27.33871
20260626231028749|27.2825
20260626231129302|27.33871
20260626231229368|27.2825
20260626231347745|27.22641
20260626231447804|27.25446
20260626231547886|27.2825
20260626231647906|27.2825
20260626231747974|27.22641
20260626231848402|27.22641
20260626231948923|27.22641
20260626232049362|27.22641
20260626232149458|27.25446
20260626232249508|27.33871
20260626232349830|27.22641
20260626232449854|27.25446
20260626232549926|27.25446
20260626232649945|27.25446
20260626232750461|27.25446
20260626232850490|27.33871
20260626232950505|27.25446
20260626233050930|27.19833
20260626233150980|27.22641
20260626233251715|27.22641
20260626233351799|26.94611
20260626233451825|27.22641
20260626233551906|27.45108
20260626233651965|27.22641
20260626233752464|27.22641
20260626233852493|27.22641
20260626233952515|27.19833
20260626234052601|27.22641
20260626234152617|27.19833
20260626234252728|27.22641
20260626234352811|27.11423
20260626234453245|27.19833
20260626234553839|27.14221
20260626234653942|27.14221
20260626234753956|27.22641
20260626234854547|27.22641
20260626234954833|27.14221
20260626235055192|27.19833
20260626235155422|27.11423
20260626235255839|27.22641
20260626235355913|27.19833
20260626235456436|27.19833
20260626235556534|27.19833
20260626235657146|27.19833
20260626235757388|27.19833
20260626235857759|27.19833
20260626235957785|27.19833