20260627000058370|27.19833
20260627000158479|27.19833
20260627000258769|27.22641
20260627000358870|27.19833
20260627000459176|27.22641
20260627000559237|27.22641
20260627000659817|27.19833
20260627000759822|27.2825
20260627000900366|27.22641
20260627001000487|27.19833
20260627001100934|27.19833
20260627001200986|27.11423
20260627001301488|27.19833
20260627001401537|27.11423
20260627001501585|27.22641
20260627001601783|27.19833
20260627001701889|27.17029
20260627001801992|27.17029
20260627001902547|27.17029
20260627002002628|27.17029
20260627002102733|27.17029
20260627002202814|27.17029
20260627002302880|27.11423
20260627002402912|27.17029
20260627002502975|27.17029
20260627002603963|27.14221
20260627002703980|27.22641
20260627002804944|27.11423
20260627002905600|27.14221
20260627003005769|27.19833
20260627003105795|27.19833
20260627003205882|27.17029
20260627003306328|27.11423
20260627003406547|27.19833
20260627003506788|27.11423
20260627003606859|27.14221
20260627003706936|27.17029
20260627003807526|27.11423
20260627003907605|27.14221
20260627004007661|27.08618
20260627004107768|27.17029
20260627004207942|27.19833
20260627004307943|27.11423
20260627004407992|27.14221
20260627004508535|27.11423
20260627004608592|27.11423
20260627004708598|27.14221
20260627004808724|27.11423
20260627004908790|27.17029
20260627005008932|27.11423
20260627005109434|27.08618
20260627005209630|27.14221
20260627005309746|27.14221
20260627005409753|27.11423
20260627005509875|27.11423
20260627005609960|27.19833
20260627005710314|27.14221
20260627005810346|27.11423
20260627005910351|27.08618
20260627010010933|27.14221
20260627010111310|27.11423
20260627010211480|27.08618
20260627010311748|27.08618
20260627010412822|27.11423
20260627010512869|27.11423
20260627010612905|27.11423
20260627010712981|27.17029
20260627010813311|27.11423
20260627010913573|27.11423
20260627011013872|27.08618
20260627011113884|27.19833
20260627011214439|27.11423
20260627011314926|27.08618
20260627011414744|26.97409
20260627011703895|27.05811
20260627011803972|27.11423
20260627011904221|27.08618
20260627012004483|27.11423
20260627012104875|27.11423
20260627012204994|27.11423
20260627012305442|27.08618
20260627012405494|27.08618
20260627012506192|27.08618
20260627012606920|27.05811
20260627012706997|27.14221
20260627012807701|27.08618
20260627012907784|27.08618
20260627013007800|27.08618
20260627013107892|27.08618
20260627013207927|27.05811
20260627013308511|27.11423
20260627013408910|27.08618
20260627013509113|27.08618
20260627013609810|27.11423
20260627013709870|27.11423
20260627013809982|27.11423
20260627013910455|27.11423
20260627014010890|27.08618
20260627014111968|27.11423
20260627014211996|27.08618
20260627014312795|27.11423
20260627014412899|27.11423
20260627014512947|27.05811
20260627014613514|27.08618
20260627014713605|27.08618
20260627014813820|27.05811
20260627014913918|27.11423
20260627015013948|27.05811
20260627015114309|27.08618
20260627015214373|27.05811
20260627015314964|27.08618
20260627015415755|27.08618
20260627015515865|27.08618
20260627015615934|27.03012
20260627015716322|27.08618
20260627015816373|27.05811
20260627015916982|27.05811
20260627020017287|27.08618
20260627020117639|27.08618
20260627020217724|27.05811
20260627020318270|27.08618
20260627020418390|27.11423
20260627020518939|27.08618
20260627020619533|27.08618
20260627020719659|27.11423
20260627020819824|27.08618
20260627020920313|27.11423
20260627021020989|27.05811
20260627021121191|27.08618
20260627021221227|27.05811
20260627021321697|27.00211
20260627021421775|27.08618
20260627021521841|26.97409
20260627021621845|27.03012
20260627021721943|27.05811
20260627021822299|27.05811
20260627021922338|27.03012
20260627022022470|26.97409
20260627022122476|27.05811
20260627022222986|27.08618
20260627022323709|27.05811
20260627022423990|27.00211
20260627022523991|27.05811
20260627022624310|27.03012
20260627022724352|26.97409
20260627022824407|27.05811
20260627022924496|27.03012
20260627023024520|26.97409
20260627023124599|26.97409
20260627023224668|27.11423
20260627023324832|27.00211
20260627023424944|27.08618
20260627023524986|27.03012
20260627023625962|27.03012
20260627023725984|27.03012
20260627023825988|27.03012
20260627023926462|27.03012
20260627024026496|27.00211
20260627024126611|27.08618
20260627024226662|27.05811
20260627024326724|27.05811
20260627024427150|27.11423
20260627024527232|26.91806
20260627024627740|27.00211
20260627024727772|27.00211
20260627024828274|27.03012
20260627024928687|27.05811
20260627025028884|27.05811
20260627025128895|27.05811
20260627025229454|27.03012
20260627025329523|27.00211
20260627025430264|27.03012
20260627025530901|27.00211
20260627025630959|26.97409
20260627025731486|27.05811
20260627025831500|27.05811
20260627025931614|26.97409
20260627030031802|27.00211
20260627030131913|27.05811
20260627030231959|26.97409
20260627030332299|27.00211
20260627030432899|27.03012
20260627030532980|27.00211
20260627030633489|27.05811
20260627030733534|27.05811
20260627030834114|27.08618
20260627030934118|26.97409
20260627031034670|27.08618
20260627031134792|27.00211
20260627031235249|27.00211
20260627031335615|27.08618
20260627031441811|26.97409
20260627031727970|26.91806
20260627031828541|26.97409
20260627031928569|27.14221
20260627032028645|26.94611
20260627032128959|27.00211
20260627032228990|27.03012
20260627032329559|26.97409
20260627032429837|26.97409
20260627032530154|26.97409
20260627032630920|27.03012
20260627032730991|27.11423
20260627032831900|27.00211
20260627032931927|27.05811
20260627033031936|27.05811
20260627033132362|26.94611
20260627033232506|26.97409
20260627033332627|26.94611
20260627033432999|27.00211
20260627033533240|26.97409
20260627033633686|26.94611
20260627033733830|26.97409
20260627033833905|26.94611
20260627033934514|26.94611
20260627034034986|26.97409
20260627034135881|26.91806
20260627034235994|27.03012
20260627034336777|26.97409
20260627034436797|26.91806
20260627034536827|27.00211
20260627034636911|26.94611
20260627034736970|27.00211
20260627034837593|26.94611
20260627034937671|26.7782
20260627035037719|26.94611
20260627035138316|26.97409
20260627035238834|26.94611
20260627035338927|26.94611
20260627035439382|26.97409
20260627035539571|27.08618
20260627035639666|26.91806
20260627035740276|26.97409
20260627035840907|26.94611
20260627035940939|26.94611
20260627040040976|27.00211
20260627040141587|27.00211
20260627040241817|26.94611
20260627040342226|26.94611
20260627040442233|27.05811
20260627040542918|26.94611
20260627040643498|26.91806
20260627040743642|27.05811
20260627040843674|26.97409
20260627040944287|26.91806
20260627041044910|26.94611
20260627041144962|26.94611
20260627041244966|26.94611
20260627041345652|26.86212
20260627041445735|26.91806
20260627041545768|26.91806
20260627041645771|26.94611
20260627041745881|26.94611
20260627041845937|26.97409
20260627041945950|26.91806
20260627042046274|26.97409
20260627042146392|26.91806
20260627042246552|26.94611
20260627042346604|26.91806
20260627042446849|26.91806
20260627042546949|26.91806
20260627042647716|26.91806
20260627042747796|26.91806
20260627042847915|26.94611
20260627042947926|26.89011
20260627043048258|26.91806
20260627043148445|26.94611
20260627043248505|26.94611
20260627043348509|27.00211
20260627043448983|26.89011
20260627043548986|26.91806
20260627043649598|26.89011
20260627043749664|26.91806
20260627043850235|26.91806
20260627043950689|26.89011
20260627044050894|26.94611
20260627044150914|26.94611
20260627044251553|26.91806
20260627044351895|26.91806
20260627044452185|26.91806
20260627044552458|26.91806
20260627044652835|26.86212
20260627044752933|26.91806
20260627044853472|26.89011
20260627044953571|26.91806
20260627045053793|26.94611
20260627045153887|26.89011
20260627045254743|26.91806
20260627045354785|26.83417
20260627045455372|26.91806
20260627045555884|26.86212
20260627045655983|26.86212
20260627045756703|26.80618
20260627045856734|26.97409
20260627045956907|26.86212
20260627050057263|26.83417
20260627050157430|26.91806
20260627050257794|26.91806
20260627050357842|26.91806
20260627050457973|26.83417
20260627050558487|26.91806
20260627050658932|26.89011
20260627050758975|26.94611
20260627050859539|26.89011
20260627050959627|26.89011
20260627051100756|26.89011
20260627051200779|26.86212
20260627051300884|26.91806
20260627051400936|26.91806
20260627051509745|26.89011
20260627051609867|26.86212
20260627051709929|26.89011
20260627051809968|26.89011
20260627051910169|26.80618
20260627052010758|26.89011
20260627052110768|26.89011
20260627052210783|26.89011
20260627052310902|26.83417
20260627052410997|26.83417
20260627052511467|26.86212
20260627052611799|26.86212
20260627052711865|26.86212
20260627052811870|26.83417
20260627052911949|26.86212
20260627053012651|26.86212
20260627053112918|26.80618
20260627053213357|26.83417
20260627053313395|26.83417
20260627053413479|26.83417
20260627053513625|26.7782
20260627053613911|26.7782
20260627053714280|26.89011
20260627053814406|26.80618
20260627053914504|26.89011
20260627054014600|26.86212
20260627054114603|26.80618
20260627054214673|26.83417
20260627054314784|26.80618
20260627054414896|26.83417
20260627054514993|26.89011
20260627054615261|26.86212
20260627054715910|26.80618
20260627054815918|26.7782
20260627054915940|26.80618
20260627055016351|26.83417
20260627055116400|26.80618
20260627055216612|26.83417
20260627055316892|26.83417
20260627055416995|26.80618
20260627055517497|26.83417
20260627055617825|26.91806
20260627055717907|26.86212
20260627055818495|26.83417
20260627055918663|26.83417
20260627060019877|26.80618
20260627060119987|26.83417
20260627060220901|26.86212
20260627060320910|26.83417
20260627060420931|26.83417
20260627060521489|26.83417
20260627060621688|26.83417
20260627060721772|26.83417
20260627060821870|26.83417
20260627060921992|26.80618
20260627061022224|26.83417
20260627061122297|26.80618
20260627061222860|26.80618
20260627061322949|26.75024
20260627061423488|26.80618
20260627061523553|26.80618
20260627061623644|26.80618
20260627061723725|26.80618
20260627061823785|26.7782
20260627061923856|26.7782
20260627062023926|26.80618
20260627062123936|26.83417
20260627062223984|26.83417
20260627062323985|26.91806
20260627062424132|26.80618
20260627062524179|26.83417
20260627062624258|26.69434
20260627062724833|26.80618
20260627062824938|26.7782
20260627062925254|26.80618
20260627063025882|26.83417
20260627063125910|26.80618
20260627063226988|26.80618
20260627063327668|26.83417
20260627063427775|26.7782
20260627063527872|26.7782
20260627063627940|26.80618
20260627063727966|26.7782
20260627063828473|26.80618
20260627063928714|26.80618
20260627064028746|26.89011
20260627064128842|26.80618
20260627064228855|26.80618
20260627064328942|26.80618
20260627064428980|26.7782
20260627064529451|26.80618
20260627064629761|26.83417
20260627064730870|26.80618
20260627064830925|26.7782
20260627064930934|26.80618
20260627065030955|26.80618
20260627065131419|26.75024
20260627065231811|26.86212
20260627065332375|26.80618
20260627065432476|26.80618
20260627065532630|26.7782
20260627065632631|26.94611
20260627065733276|26.7782
20260627065833373|26.83417
20260627065933994|26.80618
20260627070034162|26.80618
20260627070134626|26.83417
20260627070234742|26.7782
20260627070335224|26.7782
20260627070435791|26.7782
20260627070535845|26.80618
20260627070635933|26.7782
20260627070736473|26.7782
20260627070836537|26.7782
20260627070937149|26.80618
20260627071037542|26.7782
20260627071137801|26.80618
20260627071237899|26.80618
20260627071338447|26.83417
20260627071438460|26.80618
20260627071537828|26.97409
20260627071637859|26.80618
20260627071737980|26.80618
20260627071838282|26.86212
20260627071938799|26.83417
20260627072038946|26.89011
20260627072139233|26.83417
20260627072239245|26.83417
20260627072339352|26.89011
20260627072439380|26.91806
20260627072539486|26.83417
20260627072639489|26.83417
20260627072739567|26.80618
20260627072839715|26.7782
20260627072939727|26.83417
20260627073039804|26.7782
20260627073139921|26.63849
20260627073239990|26.80618
20260627073340114|26.7782
20260627073440552|26.80618
20260627073540605|26.86212
20260627073640616|26.80618
20260627073740679|26.80618
20260627073840684|26.89011
20260627073940741|26.7782
20260627074041632|26.80618
20260627074141842|26.80618
20260627074241943|26.80618
20260627074341947|26.83417
20260627074442291|26.86212
20260627074542350|26.89011
20260627074642862|26.86212
20260627074742922|26.80618
20260627074843495|26.80618
20260627074943613|26.89011
20260627075044118|26.83417
20260627075144234|26.80618
20260627075244682|26.83417
20260627075344745|26.80618
20260627075445262|26.89011
20260627075545811|26.89011
20260627075645892|26.80618
20260627075745970|26.80618
20260627075846547|26.83417
20260627075946626|26.80618
20260627080047152|26.86212
20260627080147310|26.80618
20260627080247724|26.7782
20260627080347809|26.83417
20260627080448289|26.69434
20260627080548385|26.83417
20260627080648889|26.80618
20260627080748969|26.83417
20260627080849562|27.03012
20260627080949614|26.83417
20260627081049846|26.89011
20260627081149969|26.80618
20260627081250796|26.80618
20260627081350891|26.89011
20260627081451418|26.89011
20260627081551512|26.83417
20260627081651534|26.83417
20260627081751641|26.80618
20260627081851728|26.69434
20260627081951769|26.80618
20260627082051882|26.80618
20260627082151983|26.7782
20260627082251991|26.80618
20260627082351995|26.80618
20260627082452110|26.91806
20260627082552985|26.80618
20260627082653732|26.89011
20260627082753905|26.80618
20260627082853926|26.80618
20260627082953981|26.83417
20260627083054902|26.80618
20260627083154945|26.80618
20260627083254991|26.80618
20260627083354999|26.83417
20260627083455295|26.83417
20260627083555390|26.91806
20260627083655823|26.80618
20260627083755924|26.97409
20260627083855988|26.83417
20260627083956133|26.83417
20260627084056658|26.91806
20260627084156759|26.86212
20260627084256764|26.80618
20260627084356945|27.00211
20260627084456956|26.83417
20260627084557884|26.80618
20260627084657886|26.91806
20260627084758480|26.80618
20260627084858668|26.80618
20260627084959125|26.80618
20260627085059265|26.83417
20260627085159728|26.83417
20260627085259734|26.86212
20260627085400307|26.83417
20260627085500389|26.83417
20260627085600892|26.89011
20260627085700988|26.91806
20260627085801524|26.83417
20260627085901616|26.80618
20260627090001747|26.83417
20260627090101843|26.83417
20260627090202786|26.83417
20260627090302800|26.83417
20260627090403382|26.86212
20260627090503478|26.83417
20260627090603985|26.86212
20260627090704553|26.83417
20260627090804594|26.89011
20260627090904690|26.83417
20260627091005294|26.86212
20260627091105597|26.86212
20260627091205891|26.86212
20260627091305925|26.86212
20260627091406521|26.80618
20260627091506879|26.80618
20260627091602734|26.7782
20260627091702779|26.89011
20260627091802880|26.80618
20260627091902917|26.94611
20260627092002976|27.11423
20260627092103932|26.91806
20260627092203979|26.83417
20260627092304635|26.83417
20260627092404926|26.83417
20260627092505482|26.89011
20260627092605490|26.83417
20260627092705512|26.83417
20260627092805630|26.89011
20260627092905668|26.83417
20260627093005772|26.89011
20260627093105861|26.86212
20260627093205916|26.86212
20260627093306101|26.91806
20260627093406438|26.89011
20260627093506520|26.89011
20260627093606890|26.83417
20260627093706918|26.80618
20260627093806950|26.91806
20260627093907278|26.91806
20260627094007352|26.94611
20260627094107468|26.91806
20260627094207496|26.89011
20260627094307862|26.86212
20260627094407893|26.83417
20260627094508518|26.86212
20260627094608620|26.86212
20260627094708637|26.80618
20260627094808661|26.91806
20260627094908808|26.83417
20260627095008915|26.91806
20260627095108917|26.91806
20260627095208988|26.89011
20260627095309126|26.7782
20260627095409223|26.86212
20260627095509240|26.83417
20260627095609566|26.86212
20260627095709838|26.83417
20260627095809880|26.91806
20260627095909967|26.91806
20260627100009972|26.86212
20260627100110548|26.91806
20260627100210646|26.91806
20260627100310756|26.91806
20260627100410854|26.86212
20260627100510979|26.83417
20260627100611598|26.91806
20260627100711719|26.83417
20260627100811809|26.94611
20260627100911861|26.83417
20260627101011946|26.94611
20260627101112692|26.86212
20260627101212886|26.89011
20260627101312889|26.83417
20260627101412999|26.91806
20260627101513981|26.86212
20260627101614826|26.91806
20260627101714939|26.86212
20260627101815244|26.94611
20260627101915350|26.97409
20260627102015397|26.86212
20260627102115504|26.91806
20260627102215642|26.86212
20260627102315914|26.91806
20260627102416296|26.83417
20260627102516575|26.97409
20260627102616893|26.89011
20260627102716973|26.94611
20260627102817490|26.86212
20260627102917885|26.83417
20260627103018108|26.94611
20260627103118704|26.91806
20260627103218795|26.86212
20260627103318814|26.91806
20260627103419413|26.89011
20260627103519659|26.94611
20260627103620338|26.89011
20260627103720372|26.91806
20260627103820657|26.94611
20260627103920737|26.91806
20260627104021262|26.94611
20260627104121346|26.89011
20260627104221936|26.97409
20260627104321966|26.89011
20260627104423993|26.91806
20260627104523996|26.94611
20260627104624631|26.89011
20260627104724744|26.94611
20260627104824749|26.91806
20260627104924805|26.89011
20260627105024870|26.91806
20260627105124884|26.89011
20260627105225327|26.91806
20260627105325395|26.91806
20260627105425856|26.94611
20260627105525904|26.91806
20260627105626405|26.91806
20260627105726819|26.91806
20260627105826989|26.91806
20260627105927764|26.83417
20260627110027777|26.94611
20260627110127786|26.86212
20260627110228241|26.91806
20260627110328356|26.80618
20260627110428798|26.94611
20260627110528866|26.91806
20260627110629370|26.91806
20260627110729903|26.91806
20260627110830115|26.89011
20260627110930957|26.91806
20260627111031427|26.89011
20260627111131535|26.91806
20260627111231621|26.94611
20260627111331641|26.97409
20260627111431830|26.94611
20260627111531904|26.89011
20260627111734917|26.94611
20260627111834980|26.91806
20260627111935697|26.94611
20260627112035955|26.94611
20260627112135970|26.91806
20260627112236535|26.94611
20260627112336833|26.91806
20260627112436925|26.91806
20260627112536938|26.94611
20260627112636940|27.00211
20260627112737322|26.91806
20260627112837564|26.94611
20260627112937620|26.94611
20260627113037650|26.91806
20260627113137742|26.91806
20260627113237927|26.94611
20260627113337963|26.94611
20260627113438727|26.94611
20260627113538731|26.94611
20260627113638775|27.00211
20260627113738778|26.94611
20260627113838818|26.97409
20260627113938910|26.97409
20260627114038970|26.97409
20260627114138988|26.97409
20260627114239101|26.94611
20260627114339105|26.97409
20260627114439233|26.97409
20260627114539258|26.97409
20260627114639861|26.97409
20260627114739946|26.91806
20260627114840481|27.03012
20260627114940576|26.97409
20260627115041135|26.94611
20260627115141628|26.91806
20260627115241784|27.00211
20260627115341795|26.97409
20260627115442385|26.94611
20260627115542870|27.03012
20260627115642992|26.94611
20260627115743109|26.91806
20260627115843652|26.94611
20260627115943764|27.05811
20260627120044360|27.00211
20260627120144853|26.97409
20260627120245427|26.94611
20260627120345786|26.94611
20260627120445800|27.05811
20260627120545907|26.91806
20260627120646304|26.91806
20260627120746397|26.94611
20260627120846943|26.94611
20260627120947408|26.97409
20260627121047644|27.05811
20260627121147649|26.97409
20260627121248299|27.05811
20260627121348355|24.50305
20260627121448959|26.94611
20260627121549655|26.97409
20260627121649732|26.97409
20260627121749804|27.47919
20260627121849922|26.86212
20260627121949978|27.05811
20260627122049981|26.94611
20260627122150249|26.97409
20260627122250871|26.97409
20260627122350882|26.94611
20260627122451375|26.91806
20260627122551714|26.94611
20260627122651801|26.91806
20260627122751883|27.00211
20260627122851946|26.94611
20260627122951958|27.03012
20260627123052269|26.97409
20260627123152313|26.94611
20260627123252355|26.97409
20260627123352549|27.05811
20260627123452760|26.94611
20260627123552804|26.94611
20260627123652920|27.03012
20260627123753465|27.03012
20260627123853762|26.97409
20260627123953930|27.03012
20260627124054488|26.80618
20260627124154523|27.03012
20260627124254991|27.00211
20260627124355663|27.00211
20260627124455773|26.94611
20260627124555781|26.91806
20260627124655792|26.97409
20260627124755863|26.97409
20260627124855937|27.05811
20260627124956373|26.97409
20260627125056676|27.03012
20260627125156725|27.03012
20260627125256728|26.94611
20260627125356771|26.94611
20260627125456874|26.91806
20260627125557297|26.91806
20260627125657899|27.00211
20260627125757943|27.03012
20260627125857999|27.08618
20260627125958381|27.03012
20260627130058704|27.03012
20260627130159357|27.00211
20260627130259619|27.00211
20260627130359690|26.94611
20260627130459720|27.00211
20260627130600124|27.05811
20260627130700460|26.97409
20260627130800672|27.03012
20260627130900738|26.97409
20260627131001232|26.97409
20260627131101446|27.08618
20260627131201869|27.05811
20260627131301984|27.08618
20260627131402408|27.05811
20260627131502409|27.03012
20260627131602974|27.05811
20260627131703147|27.05811
20260627131800803|26.97409
20260627131900902|26.94611
20260627132001258|28.52414
20260627132101420|26.94611
20260627132201481|27.08618
20260627132301773|27.05811
20260627132401814|27.08618
20260627132501877|27.05811
20260627132601890|27.08618
20260627132701968|27.00211
20260627132802186|26.94611
20260627132902228|27.05811
20260627133002889|27.03012
20260627133102900|27.03012
20260627133203210|27.05811
20260627133303231|27.05811
20260627133403239|27.00211
20260627133503984|27.00211
20260627133603989|27.05811
20260627133704609|27.03012
20260627133804721|27.03012
20260627133904732|27.03012
20260627134004805|27.03012
20260627134104833|27.03012
20260627134204892|26.97409
20260627134304986|27.03012
20260627134404987|27.00211
20260627134505437|27.00211
20260627134605896|27.03012
20260627134706534|27.00211
20260627134806644|27.00211
20260627134906687|26.94611
20260627135006780|27.00211
20260627135107362|27.05811
20260627135207391|27.00211
20260627135307971|26.97409
20260627135407982|27.03012
20260627135508581|27.03012
20260627135608671|27.05811
20260627135709191|26.97409
20260627135809320|27.14221
20260627135909821|27.08618
20260627140009893|27.11423
20260627140110492|26.97409
20260627140210863|26.97409
20260627140311989|27.03012
20260627140412112|27.08618
20260627140512118|27.00211
20260627140612874|27.00211
20260627140712991|27.00211
20260627140813654|27.08618
20260627140913798|27.08618
20260627141013863|27.17029
20260627141113982|27.17029
20260627141214501|27.08618
20260627141314600|27.05811
20260627141414656|27.00211
20260627141515171|27.05811
20260627141615953|27.05811
20260627141716437|27.17029
20260627141816811|26.97409
20260627141916906|27.05811
20260627142016952|27.08618
20260627142117547|27.05811
20260627142217628|27.05811
20260627142317720|27.05811
20260627142417730|27.05811
20260627142517734|27.08618
20260627142617857|27.05811
20260627142717884|27.08618
20260627142818260|27.05811
20260627142918357|27.08618
20260627143018564|26.97409
20260627143118653|27.08618
20260627143218852|27.05811
20260627143318944|27.08618
20260627143419454|27.08618
20260627143519718|27.08618
20260627143619833|27.08618
20260627143719901|27.05811
20260627143819921|26.97409
20260627143919928|27.08618
20260627144019974|27.11423
20260627144120816|27.05811
20260627144220878|27.11423
20260627144320991|27.05811
20260627144420993|27.03012
20260627144521370|27.11423
20260627144621481|27.08618
20260627144721674|27.05811
20260627144821777|27.08618
20260627144921879|27.00211
20260627145022132|27.05811
20260627145122835|27.03012
20260627145222906|26.94611
20260627145322908|27.11423
20260627145423823|27.08618
20260627145523930|27.11423
20260627145623966|27.11423
20260627145724134|27.05811
20260627145824865|27.11423
20260627145924921|27.11423
20260627150025411|27.08618
20260627150125720|27.08618
20260627150226187|27.08618
20260627150326236|27.11423
20260627150426545|27.08618
20260627150526647|27.05811
20260627150627740|27.08618
20260627150727859|27.11423
20260627150827868|27.17029
20260627150927922|27.17029
20260627151028169|27.11423
20260627151128229|27.11423
20260627151228768|27.11423
20260627151328852|27.11423
20260627151429301|27.11423
20260627151529326|27.17029
20260627151629842|27.17029
20260627151729902|27.08618
20260627151826725|27.11423
20260627151926791|27.14221
20260627152026859|27.19833
20260627152126974|27.22641
20260627152227511|27.17029
20260627152327733|27.19833
20260627152427761|27.17029
20260627152527801|27.14221
20260627152627814|27.17029
20260627152727885|27.11423
20260627152827896|27.08618
20260627152927964|27.11423
20260627153028284|27.14221
20260627153128436|26.83417
20260627153228487|27.14221
20260627153328512|27.22641
20260627153428553|27.19833
20260627153528622|27.19833
20260627153628630|27.22641
20260627153728907|27.14221
20260627153828913|27.17029
20260627153928939|27.19833
20260627154029271|27.11423
20260627154129376|27.19833
20260627154229889|27.25446
20260627154329957|27.22641
20260627154430709|27.22641
20260627154530765|27.17029
20260627154630779|27.22641
20260627154731119|27.22641
20260627154831844|27.08618
20260627154931961|27.22641
20260627155032228|27.19833
20260627155132351|27.25446
20260627155232386|27.17029
20260627155332967|27.25446
20260627155433885|27.22641
20260627155533904|27.19833
20260627155633980|27.22641
20260627155734124|27.19833
20260627155834967|27.19833
20260627155935161|27.19833
20260627160035897|27.22641
20260627160135922|27.22641
20260627160235948|27.22641
20260627160336378|27.22641
20260627160436525|27.22641
20260627160536636|27.33871
20260627160636726|27.31058
20260627160736993|27.31058
20260627160837823|27.25446
20260627160937859|27.33871
20260627161037944|27.2825
20260627161138536|27.2825
20260627161238770|27.33871
20260627161339157|27.39484
20260627161439455|27.39484
20260627161539761|27.36676
20260627161639865|27.36676
20260627161740389|27.39484
20260627161840696|27.36676
20260627161940788|27.36676
20260627162040841|27.39484
20260627162140915|27.45108
20260627162240969|27.39484
20260627162341761|27.47919
20260627162441804|27.31058
20260627162541843|27.36676
20260627162641940|27.39484
20260627162741975|27.42297
20260627162842976|27.47919
20260627162943531|27.39484
20260627163043963|27.53543
20260627163144573|27.45108
20260627163244616|27.47919
20260627163344722|27.42297
20260627163444732|27.50729
20260627163544780|27.39484
20260627163644788|27.56357
20260627163744993|27.50729
20260627163845783|27.64801
20260627163945904|27.50729
20260627164045949|27.50729
20260627164146611|27.61984
20260627164246733|27.50729
20260627164346845|27.61984
20260627164446945|27.61984
20260627164546993|27.61984
20260627164647345|27.78888
20260627164747833|27.61984
20260627164847934|27.70432
20260627164947944|27.64801
20260627165048109|27.70432
20260627165148629|27.76065
20260627165248645|27.70432
20260627165348800|27.90167
20260627165448816|27.78888
20260627165548877|27.70432
20260627165649395|27.84525
20260627165749540|27.78888
20260627165850523|27.70432
20260627165950615|27.78888
20260627170051156|27.70432
20260627170151644|27.87347
20260627170251850|27.78888
20260627170351880|27.76065
20260627170451947|27.84525
20260627170551965|27.84525
20260627170653575|27.78888
20260627170753649|27.87347
20260627170853686|27.98636
20260627170953778|27.84525
20260627171054375|27.90167
20260627171154479|27.84525
20260627171255590|27.81708
20260627171355674|27.9299
20260627171455724|27.9299
20260627171555735|28.01462
20260627171656281|27.98636
20260627171756903|27.95813
20260627171940222|27.98636
20260627172040873|27.98636
20260627172140988|27.98636
20260627172241904|28.07111
20260627172342278|28.07111
20260627172442855|28.04285
20260627172542928|28.04285
20260627172643591|28.09937
20260627172743594|28.07111
20260627172843659|27.95813
20260627172943844|28.04285
20260627173043870|28.04285
20260627173143912|28.04285
20260627173244220|28.15588
20260627173344766|28.07111
20260627173444767|28.12762
20260627173544888|28.15588
20260627173644966|28.15588
20260627173745687|28.15588
20260627173845750|28.26907
20260627173945791|28.26907
20260627174045796|28.24078
20260627174145844|28.18417
20260627174245858|28.32568
20260627174345919|28.32568
20260627174445977|28.29739
20260627174546778|28.35403
20260627174646779|28.29739
20260627174746856|28.29739
20260627174846968|28.21246
20260627174947255|28.32568
20260627175047333|28.29739
20260627175147895|28.26907
20260627175247906|28.29739
20260627175347920|28.32568
20260627175448141|28.38239
20260627175548232|28.41074
20260627175648943|28.41074
20260627175749135|28.43906
20260627175849258|28.41074
20260627175949686|28.32568
20260627180049720|28.43906
20260627180149782|28.43906
20260627180249866|28.46741
20260627180349930|28.41074
20260627180450245|28.52414
20260627180550500|28.43906
20260627180650868|28.52414
20260627180750895|28.49579
20260627180850921|28.43906
20260627180950991|28.43906
20260627181051592|28.43906
20260627181151608|28.5809
20260627181251682|28.52414
20260627181351685|28.55252
20260627181451895|28.5809
20260627181551915|28.72296
20260627181652490|28.52414
20260627181752724|28.5809
20260627181853924|28.49579
20260627181953947|28.55252
20260627182054335|28.5809
20260627182154612|28.49579
20260627182254619|28.69449
20260627182354652|28.72296
20260627182454728|28.60928
20260627182554811|28.5809
20260627182654818|28.5809
20260627182754908|28.69449
20260627182854918|28.60928
20260627182955260|28.63766
20260627183055385|28.66611
20260627183155406|28.66611
20260627183255487|28.72296
20260627183355605|28.69449
20260627183455684|28.60928
20260627183555770|28.69449
20260627183655778|28.63766
20260627183755869|28.66611
20260627183855912|28.80823
20260627183956116|28.66611
20260627184056152|28.77982
20260627184156449|28.77982
20260627184256508|28.69449
20260627184356680|28.69449
20260627184456772|28.80823
20260627184557384|28.75137
20260627184657733|28.63766
20260627184758510|28.77982
20260627184858610|28.75137
20260627184958739|28.89362
20260627185058851|28.86511
20260627185159429|28.80823
20260627185259515|28.8367
20260627185359548|28.75137
20260627185459662|28.72296
20260627185600773|28.95056
20260627185700882|28.8367
20260627185801450|28.86511
20260627185901547|28.75137
20260627190002117|28.75137
20260627190102229|28.92209
20260627190202789|28.77982
20260627190302791|28.77982
20260627190402857|28.69449
20260627190502889|28.72296
20260627190602964|28.75137
20260627190702988|28.86511
20260627190803538|28.89362
20260627190903641|28.72296
20260627191003652|28.92209
20260627191103760|28.77982
20260627191203793|28.77982
20260627191303848|28.89362
20260627191403932|28.77982
20260627191503966|28.77982
20260627191604170|28.8367
20260627191704330|28.86511
20260627191804762|28.80823
20260627191904854|28.89362
20260627192027768|28.86511
20260627192127816|28.86511
20260627192227876|28.77982
20260627192327899|28.75137
20260627192427975|28.77982
20260627192528570|28.89362
20260627192628721|28.86511
20260627192728771|28.77982
20260627192828790|28.86511
20260627192928868|28.80823
20260627193028940|28.77982
20260627193128957|28.80823
20260627193229299|28.77982
20260627193329540|28.77982
20260627193429653|28.60928
20260627193529760|28.92209
20260627193629787|28.8367
20260627193729792|28.80823
20260627193829802|28.77982
20260627193929912|28.72296
20260627194029988|28.72296
20260627194130134|28.75137
20260627194230165|28.77982
20260627194330772|28.77982
20260627194430972|28.8367
20260627194531392|28.72296
20260627194631511|28.72296
20260627194731976|28.69449
20260627194832978|28.92209
20260627194933140|28.77982
20260627195033638|28.60928
20260627195133751|28.72296
20260627195233852|28.77982
20260627195333913|28.77982
20260627195434191|28.77982
20260627195534210|28.75137
20260627195634761|28.72296
20260627195734872|28.75137
20260627195834920|28.72296
20260627195935308|28.75137
20260627200035391|26.35941
20260627200135894|28.63766
20260627200235950|28.66611
20260627200336521|28.72296
20260627200436646|28.69449
20260627200537808|28.60928
20260627200637810|28.66611
20260627200737870|28.60928
20260627200837940|28.5809
20260627200938189|28.52414
20260627201038258|28.66611
20260627201138758|28.60928
20260627201238773|28.60928
20260627201339386|28.5809
20260627201439390|28.63766
20260627201539952|28.46741
20260627201639977|28.52414
20260627201740534|28.63766
20260627201840596|28.52414
20260627201941761|28.46741
20260627202041867|28.49579
20260627202141917|28.43906
20260627202242386|28.46741
20260627202342683|28.46741
20260627202442793|28.60928
20260627202542867|28.38239
20260627202642931|28.46741
20260627202743549|28.46741
20260627202843620|28.41074
20260627202943737|28.35403
20260627203043797|28.41074
20260627203143859|28.35403
20260627203243860|28.41074
20260627203343948|28.35403
20260627203444673|28.43906
20260627203544755|28.32568
20260627203644852|28.35403
20260627203744857|28.32568
20260627203844937|28.41074
20260627203944940|28.29739
20260627204045441|28.35403
20260627204145491|28.35403
20260627204245492|28.38239
20260627204345764|28.32568
20260627204445848|28.35403
20260627204545919|28.35403
20260627204646326|28.35403
20260627204746372|28.38239
20260627204846474|28.32568
20260627204946592|28.15588
20260627205046678|28.29739
20260627205146762|28.26907
20260627205247377|28.29739
20260627205347387|28.26907
20260627205447774|28.26907
20260627205547795|28.21246
20260627205648395|28.29739
20260627205748699|28.26907
20260627205849199|28.29739
20260627205949916|28.29739
20260627210049957|28.15588
20260627210150478|28.21246
20260627210250597|28.18417
20260627210350671|28.15588
20260627210450922|28.18417
20260627210550972|28.15588
20260627210651560|28.18417
20260627210751806|28.12762
20260627210852638|28.21246
20260627210952859|28.15588
20260627211053195|28.15588
20260627211153429|28.12762
20260627211253774|28.15588
20260627211353827|28.07111
20260627211454400|28.07111
20260627211554685|28.15588
20260627211655295|28.07111
20260627211755402|28.07111
20260627211855620|28.07111
20260627211955717|28.12762
20260627212116733|28.09937
20260627212216944|28.12762
20260627212316995|28.15588
20260627212417114|28.18417
20260627212517969|28.15588
20260627212618335|28.09937
20260627212718572|28.21246
20260627212818637|28.04285
20260627212918642|28.07111
20260627213018737|28.07111
20260627213118919|28.12762
20260627213218992|28.07111
20260627213319804|28.15588
20260627213419868|28.01462
20260627213519944|28.04285
20260627213620435|28.07111
20260627213720615|28.07111
20260627213820642|28.04285
20260627213920673|28.07111
20260627214020778|28.04285
20260627214120862|28.04285
20260627214220907|28.04285
20260627214321283|28.01462
20260627214421625|28.01462
20260627214521632|28.04285
20260627214621726|28.04285
20260627214721748|28.09937
20260627214821854|27.98636
20260627214921877|28.04285
20260627215021937|28.01462
20260627215122162|27.98636
20260627215222166|27.98636
20260627215322333|27.98636
20260627215422829|27.98636
20260627215522843|28.01462
20260627215623426|28.07111
20260627215723741|28.04285
20260627215824368|28.01462
20260627215924397|27.98636
20260627220024691|27.95813
20260627220124777|27.98636
20260627220225316|27.98636
20260627220325437|27.98636
20260627220426140|27.9299
20260627220526500|27.9299
20260627220626668|27.95813
20260627220726933|27.98636
20260627220827327|27.98636
20260627220927367|27.95813
20260627221027968|28.01462
20260627221128945|27.95813
20260627221228996|27.95813
20260627221329573|27.9299
20260627221429620|27.9299
20260627221529639|27.95813
20260627221629693|27.98636
20260627221729789|27.98636
20260627221830199|27.95813
20260627221930793|27.9299
20260627222030897|28.01462
20260627222130911|27.98636
20260627222230946|27.9299
20260627222330982|27.98636
20260627222431525|27.98636
20260627222531544|27.98636
20260627222631779|27.98636
20260627222731814|27.98636
20260627222831878|27.9299
20260627222931892|27.9299
20260627223031893|27.9299
20260627223131965|27.95813
20260627223232154|27.95813
20260627223332370|27.95813
20260627223432374|27.95813
20260627223532387|27.9299
20260627223632474|27.87347
20260627223732539|27.9299
20260627223832544|27.9299
20260627223932633|27.90167
20260627224032636|27.9299
20260627224132715|27.9299
20260627224232775|27.90167
20260627224333171|27.95813
20260627224433232|27.95813
20260627224533754|27.90167
20260627224633966|27.9299
20260627224734418|27.9299
20260627224834584|27.95813
20260627224935300|27.9299
20260627225035630|27.9299
20260627225135658|27.9299
20260627225235744|27.87347
20260627225336278|27.9299
20260627225436365|27.87347
20260627225536965|27.90167
20260627225636983|27.90167
20260627225737601|27.9299
20260627225837746|27.90167
20260627225938236|27.90167
20260627230038698|27.87347
20260627230138841|27.9299
20260627230238926|27.90167
20260627230339470|27.90167
20260627230439657|27.9299
20260627230540154|27.90167
20260627230640671|27.90167
20260627230740799|27.9299
20260627230840939|27.90167
20260627230941446|27.84525
20260627231041529|27.90167
20260627231142881|27.87347
20260627231242945|27.9299
20260627231343203|27.87347
20260627231443259|27.87347
20260627231543838|27.9299
20260627231643986|27.90167
20260627231744409|27.9299
20260627231844532|27.87347
20260627231944983|27.81708
20260627232045257|27.95813
20260627232142733|27.84525
20260627232242868|27.84525
20260627232342908|27.87347
20260627232443347|28.01462
20260627232543748|27.84525
20260627232643784|27.9299
20260627232743888|27.90167
20260627232843951|27.87347
20260627232943971|27.90167
20260627233044172|27.84525
20260627233144604|27.84525
20260627233244684|27.78888
20260627233344752|27.84525
20260627233444784|27.9299
20260627233544871|27.78888
20260627233644922|27.84525
20260627233744974|27.84525
20260627233845601|27.84525
20260627233945782|27.81708
20260627234045894|27.87347
20260627234145978|27.84525
20260627234245987|29.29297
20260627234346615|27.84525
20260627234446737|27.84525
20260627234546806|27.87347
20260627234646908|27.90167
20260627234747301|27.84525
20260627234847581|27.90167
20260627234947653|27.87347
20260627235047722|27.90167
20260627235147843|27.84525
20260627235247862|27.84525
20260627235347935|27.87347
20260627235448525|27.90167
20260627235548539|27.90167
20260627235649118|27.78888
20260627235749120|27.84525
20260627235849704|27.84525
20260627235949784|27.90167