20260628000050299|27.81708
20260628000150597|27.78888
20260628000250741|27.81708
20260628000350857|27.84525
20260628000451238|27.81708
20260628000551944|27.90167
20260628000652126|27.84525
20260628000752546|27.84525
20260628000852564|27.84525
20260628000952629|27.81708
20260628001052875|27.81708
20260628001152935|27.78888
20260628001253418|27.70432
20260628001353904|27.78888
20260628001454368|27.78888
20260628001554381|27.81708
20260628001654578|27.87347
20260628001754767|27.84525
20260628001855143|27.90167
20260628001955843|27.81708
20260628002055943|27.81708
20260628002155949|27.84525
20260628002256190|27.84525
20260628002356207|27.87347
20260628002456719|27.81708
20260628002556790|27.87347
20260628002656880|27.78888
20260628002756922|27.78888
20260628002856950|27.78888
20260628002957310|27.78888
20260628003057391|27.78888
20260628003157479|27.78888
20260628003257495|27.78888
20260628003357572|27.84525
20260628003457628|27.78888
20260628003557642|27.81708
20260628003657863|27.76065
20260628003757938|27.76065
20260628003857953|27.78888
20260628003958292|27.70432
20260628004058537|27.78888
20260628004158616|27.76065
20260628004258727|27.78888
20260628004358844|27.76065
20260628004458923|27.76065
20260628004558937|27.78888
20260628004659254|27.78888
20260628004759362|27.81708
20260628004859841|27.84525
20260628004959849|27.78888
20260628005059850|27.78888
20260628005200300|27.78888
20260628005300615|27.78888
20260628005400900|27.76065
20260628005500987|27.78888
20260628005601551|27.76065
20260628005701643|27.76065
20260628005802142|27.78888
20260628005902242|27.76065
20260628010002746|27.78888
20260628010102840|27.78888
20260628010203395|27.90167
20260628010303968|27.76065
20260628010404509|27.81708
20260628010504803|27.76065
20260628010605183|27.98636
20260628010705483|27.76065
20260628010805730|27.76065
20260628010905838|27.76065
20260628011006284|27.76065
20260628011106858|27.73251
20260628011206965|27.73251
20260628011307307|27.76065
20260628011407393|27.78888
20260628011507804|27.78888
20260628011607998|27.76065
20260628011708818|27.73251
20260628011808845|27.84525
20260628011908963|27.81708
20260628012009169|27.70432
20260628012109226|27.76065
20260628012210804|27.70432
20260628012500705|27.67615
20260628012600770|27.73251
20260628012701296|27.76065
20260628012801967|27.70432
20260628012902579|27.76065
20260628013002687|27.90167
20260628013102775|27.73251
20260628013202866|27.76065
20260628013302890|27.76065
20260628013402965|27.76065
20260628013503506|27.70432
20260628013603891|27.78888
20260628013704176|27.76065
20260628013804635|27.76065
20260628013904780|27.76065
20260628014004853|27.76065
20260628014105398|27.76065
20260628014205502|27.76065
20260628014306402|27.70432
20260628014406664|27.70432
20260628014506786|27.76065
20260628014606965|27.70432
20260628014707375|27.73251
20260628014807462|27.76065
20260628014908661|27.76065
20260628015008764|27.70432
20260628015108877|27.70432
20260628015208948|27.76065
20260628015309252|27.73251
20260628015409370|27.76065
20260628015509918|27.73251
20260628015610959|27.70432
20260628015710989|27.73251
20260628015811113|27.70432
20260628015911224|27.73251
20260628020011909|27.70432
20260628020111989|27.73251
20260628020212823|27.64801
20260628020312852|27.70432
20260628020412969|27.73251
20260628020512978|27.76065
20260628020613251|27.73251
20260628020713877|27.76065
20260628020813914|27.70432
20260628020914527|27.78888
20260628021014642|27.76065
20260628021115176|27.73251
20260628021215315|27.67615
20260628021315830|27.67615
20260628021415931|27.70432
20260628021516556|27.70432
20260628021616612|27.70432
20260628021717252|27.70432
20260628021817262|27.70432
20260628021917870|27.76065
20260628022017972|27.73251
20260628022118518|27.70432
20260628022218639|27.70432
20260628022318664|27.76065
20260628022418680|27.67615
20260628022518800|27.67615
20260628022618989|27.70432
20260628022718991|27.81708
20260628022819107|27.70432
20260628022919408|27.70432
20260628023019472|27.73251
20260628023119593|27.70432
20260628023219617|27.70432
20260628023319732|27.70432
20260628023419755|27.70432
20260628023519922|27.61984
20260628023619979|27.73251
20260628023720351|27.70432
20260628023820472|27.67615
20260628023920508|27.67615
20260628024020606|27.76065
20260628024120611|27.64801
20260628024220714|27.70432
20260628024320794|27.70432
20260628024420857|27.73251
20260628024520910|27.70432
20260628024621902|27.67615
20260628024722674|27.70432
20260628024822687|27.67615
20260628024922804|27.73251
20260628025023176|27.67615
20260628025123703|27.67615
20260628025223770|27.64801
20260628025323856|27.73251
20260628025424393|27.64801
20260628025524489|27.67615
20260628025625314|27.67615
20260628025725777|27.67615
20260628025825893|27.64801
20260628025926160|27.64801
20260628030026228|27.67615
20260628030126295|27.76065
20260628030226807|27.64801
20260628030326877|27.64801
20260628030427379|27.61984
20260628030527473|27.59171
20260628030628655|27.70432
20260628030728866|27.81708
20260628030829325|27.70432
20260628030929804|27.64801
20260628031029858|26.22012
20260628031129904|27.64801
20260628031230411|27.64801
20260628031330471|27.64801
20260628031430976|27.64801
20260628031531100|27.64801
20260628031631569|27.64801
20260628031731645|27.64801
20260628031832143|27.76065
20260628031932617|27.64801
20260628032032710|27.61984
20260628032132770|27.67615
20260628032257752|27.61984
20260628032543991|27.56357
20260628032644510|27.61984
20260628032744567|27.64801
20260628032844618|27.64801
20260628032944921|27.64801
20260628033044940|27.64801
20260628033145501|27.70432
20260628033245610|27.67615
20260628033346506|27.64801
20260628033446618|27.64801
20260628033546732|27.67615
20260628033646800|27.64801
20260628033747272|27.70432
20260628033847422|27.64801
20260628033947860|27.64801
20260628034047884|27.61984
20260628034148472|27.56357
20260628034248541|27.64801
20260628034349383|27.61984
20260628034449475|27.67615
20260628034549587|27.64801
20260628034649667|27.67615
20260628034750254|27.64801
20260628034850261|27.59171
20260628034950851|27.61984
20260628035050861|27.64801
20260628035151434|27.64801
20260628035251495|27.64801
20260628035352136|27.70432
20260628035452236|27.64801
20260628035552634|27.76065
20260628035652722|27.64801
20260628035753314|27.64801
20260628035853759|27.59171
20260628035953907|27.61984
20260628040053952|27.61984
20260628040154545|27.61984
20260628040254649|27.61984
20260628040355155|27.59171
20260628040455242|27.56357
20260628040555828|27.61984
20260628040655885|27.61984
20260628040756438|27.64801
20260628040856472|27.61984
20260628040957632|27.70432
20260628041057651|27.61984
20260628041157705|27.61984
20260628041257777|27.61984
20260628041358295|27.64801
20260628041458390|27.59171
20260628041558998|27.61984
20260628041659362|27.61984
20260628041759638|27.59171
20260628041859773|27.59171
20260628042000301|27.61984
20260628042100382|27.61984
20260628042200937|27.56357
20260628042300966|27.59171
20260628042400992|27.59171
20260628042501112|27.76065
20260628042601957|27.61984
20260628042701997|27.59171
20260628042802948|27.61984
20260628042903208|27.64801
20260628043003257|27.53543
20260628043103264|27.59171
20260628043203608|27.61984
20260628043303670|27.59171
20260628043403788|27.67615
20260628043503841|27.59171
20260628043603946|27.61984
20260628043704629|27.59171
20260628043804722|27.56357
20260628043904729|27.56357
20260628044004769|27.53543
20260628044104777|27.50729
20260628044204834|27.53543
20260628044304928|27.53543
20260628044405415|27.59171
20260628044505478|27.64801
20260628044605596|27.53543
20260628044705663|27.36676
20260628044805772|27.64801
20260628044906230|27.53543
20260628045006633|27.56357
20260628045106671|27.53543
20260628045206723|27.53543
20260628045307358|27.53543
20260628045407471|27.50729
20260628045508551|27.56357
20260628045608704|27.56357
20260628045708745|27.56357
20260628045808859|27.50729
20260628045909529|27.59171
20260628050009590|27.53543
20260628050110150|27.42297
20260628050210388|27.64801
20260628050310754|27.53543
20260628050410804|27.61984
20260628050511319|27.53543
20260628050611393|27.53543
20260628050711976|27.53543
20260628050811993|27.53543
20260628050912564|27.50729
20260628051012936|27.53543
20260628051113169|27.50729
20260628051213436|27.53543
20260628051314233|27.50729
20260628051414528|27.53543
20260628051514779|27.50729
20260628051614789|27.53543
20260628051715354|27.53543
20260628051815990|27.53543
20260628051916272|27.50729
20260628052016279|27.53543
20260628052116450|27.53543
20260628052216524|27.53543
20260628052346746|27.53543
20260628052446967|27.61984
20260628052547128|27.50729
20260628052647877|27.47919
20260628052747923|27.53543
20260628052848631|27.50729
20260628052948737|27.53543
20260628053048819|27.47919
20260628053148932|27.47919
20260628053249179|27.64801
20260628053349440|27.39484
20260628053449452|27.42297
20260628053549870|27.50729
20260628053649964|27.47919
20260628053750157|27.47919
20260628053850936|27.53543
20260628053950970|27.53543
20260628054051530|27.50729
20260628054151772|27.47919
20260628054251810|27.50729
20260628054351861|27.45108
20260628054451878|27.50729
20260628054551976|27.47919
20260628054652829|27.61984
20260628054752931|27.47919
20260628054853225|27.47919
20260628054953444|27.47919
20260628055053478|27.36676
20260628055153575|27.50729
20260628055253874|27.50729
20260628055353902|27.47919
20260628055453916|27.47919
20260628055554254|27.42297
20260628055654350|27.47919
20260628055754474|27.45108
20260628055854770|27.50729
20260628055954850|27.42297
20260628060054912|27.45108
20260628060154986|27.47919
20260628060254993|27.45108
20260628060355478|27.47919
20260628060455700|27.47919
20260628060555774|27.47919
20260628060655851|27.39484
20260628060755967|27.47919
20260628060856698|27.42297
20260628060956796|27.42297
20260628061056799|27.42297
20260628061156882|27.39484
20260628061257168|27.45108
20260628061357240|27.45108
20260628061457788|27.47919
20260628061557840|27.45108
20260628061658448|27.50729
20260628061758912|27.47919
20260628061859752|27.31058
20260628061959830|27.39484
20260628062059929|27.45108
20260628062200226|27.47919
20260628062300302|27.42297
20260628062400351|27.50729
20260628062500453|27.39484
20260628062600512|27.47919
20260628062700611|27.42297
20260628062800647|27.47919
20260628062900791|27.45108
20260628063000842|27.47919
20260628063100887|27.42297
20260628063200982|27.45108
20260628063301763|27.45108
20260628063401844|27.42297
20260628063501908|27.33871
20260628063602304|27.45108
20260628063702372|27.42297
20260628063802627|27.39484
20260628063902669|27.39484
20260628064002769|27.50729
20260628064102802|27.45108
20260628064202805|27.47919
20260628064302865|27.47919
20260628064403235|27.42297
20260628064503999|27.47919
20260628064604327|27.47919
20260628064704370|27.25446
20260628064804552|27.53543
20260628064904652|27.42297
20260628065005279|27.39484
20260628065105716|27.39484
20260628065205937|27.42297
20260628065305978|27.45108
20260628065406580|27.39484
20260628065506617|27.42297
20260628065606985|27.42297
20260628065707813|27.47919
20260628065807952|27.45108
20260628065908770|27.45108
20260628070008771|27.47919
20260628070108812|27.42297
20260628070209327|27.39484
20260628070309555|27.42297
20260628070409967|27.47919
20260628070510727|27.45108
20260628070610744|27.42297
20260628070710853|27.42297
20260628070810854|27.47919
20260628070910878|27.36676
20260628071011974|27.47919
20260628071112805|27.47919
20260628071212878|27.47919
20260628071312991|27.42297
20260628071413300|27.39484
20260628071513473|27.39484
20260628071614144|27.45108
20260628071714816|27.47919
20260628071814941|27.45108
20260628071915114|27.39484
20260628072015817|27.42297
20260628072115853|27.45108
20260628072216431|27.42297
20260628072316511|27.42297
20260628072411749|27.45108
20260628072511959|27.47919
20260628072612403|27.33871
20260628072712442|27.39484
20260628072812477|27.47919
20260628072912537|27.45108
20260628073012649|27.39484
20260628073112893|27.47919
20260628073212951|27.45108
20260628073313171|27.47919
20260628073413749|27.45108
20260628073513821|27.45108
20260628073613902|27.39484
20260628073714199|27.36676
20260628073814679|27.39484
20260628073914772|27.36676
20260628074014886|27.45108
20260628074114968|27.45108
20260628074214979|27.39484
20260628074315438|27.45108
20260628074415889|27.42297
20260628074515943|27.39484
20260628074616146|27.42297
20260628074716222|27.39484
20260628074816812|27.47919
20260628074916882|27.47919
20260628075016887|27.50729
20260628075116973|27.39484
20260628075217636|27.31058
20260628075317645|27.39484
20260628075417790|27.45108
20260628075517817|27.45108
20260628075617908|27.42297
20260628075717988|27.47919
20260628075818113|27.47919
20260628075918633|27.47919
20260628080018679|27.47919
20260628080118754|27.45108
20260628080218803|27.45108
20260628080318813|27.45108
20260628080418892|27.36676
20260628080519254|27.76065
20260628080619837|27.47919
20260628080719887|27.39484
20260628080820294|27.42297
20260628080920444|27.47919
20260628081020905|27.45108
20260628081121287|27.39484
20260628081221381|28.29739
20260628081321645|27.45108
20260628081421920|27.45108
20260628081522233|27.47919
20260628081622515|27.42297
20260628081722863|27.45108
20260628081822882|27.42297
20260628081923482|27.47919
20260628082023487|27.42297
20260628082124624|27.42297
20260628082224636|27.47919
20260628082324681|27.45108
20260628082424779|27.47919
20260628082524862|27.42297
20260628082624881|27.50729
20260628082724977|27.42297
20260628082824993|27.39484
20260628082925807|27.50729
20260628083025808|27.42297
20260628083125859|27.47919
20260628083225964|27.45108
20260628083325968|27.47919
20260628083426795|27.45108
20260628083526898|27.50729
20260628083626950|27.47919
20260628083727265|27.47919
20260628083827739|27.45108
20260628083927787|27.47919
20260628084027885|27.45108
20260628084127912|27.47919
20260628084228130|27.47919
20260628084328348|27.50729
20260628084428393|27.47919
20260628084528507|27.45108
20260628084628698|27.50729
20260628084728801|27.45108
20260628084828828|27.47919
20260628084928926|27.47919
20260628085029668|27.47919
20260628085129720|27.45108
20260628085229827|27.47919
20260628085329884|27.53543
20260628085430362|27.47919
20260628085530950|27.50729
20260628085631200|27.47919
20260628085731244|27.39484
20260628085831738|27.47919
20260628085931780|27.50729
20260628090032398|27.47919
20260628090132620|27.50729
20260628090233328|27.47919
20260628090333393|27.45108
20260628090433702|27.47919
20260628090533809|27.45108
20260628090634381|27.53543
20260628090734484|27.50729
20260628090835100|27.47919
20260628090935239|27.45108
20260628091035763|27.50729
20260628091135948|27.42297
20260628091236424|27.47919
20260628091336550|27.47919
20260628091437878|27.47919
20260628091537927|27.47919
20260628091638318|27.47919
20260628091738390|27.47919
20260628091838535|27.56357
20260628091938889|27.50729
20260628092038960|27.47919
20260628092139454|27.36676
20260628092239896|27.45108
20260628092339943|27.42297
20260628092500726|27.50729
20260628092600736|27.47919
20260628092700761|27.47919
20260628092800861|27.47919
20260628092900897|27.47919
20260628093001428|27.47919
20260628093101504|27.47919
20260628093201604|27.47919
20260628093301624|27.56357
20260628093401910|27.47919
20260628093501921|27.47919
20260628093601943|27.50729
20260628093702221|27.53543
20260628093802498|27.47919
20260628093902510|27.47919
20260628094002602|27.42297
20260628094102603|27.50729
20260628094202694|27.53543
20260628094302734|27.47919
20260628094402826|27.50729
20260628094502915|27.67615
20260628094603177|27.50729
20260628094703371|27.47919
20260628094803805|27.50729
20260628094903899|27.39484
20260628095003962|27.47919
20260628095103977|27.47919
20260628095205602|27.47919
20260628095305640|27.47919
20260628095405729|27.50729
20260628095505776|27.50729
20260628095606263|27.45108
20260628095706638|27.47919
20260628095806862|27.42297
20260628095906986|27.50729
20260628100007423|27.47919
20260628100107426|27.45108
20260628100207970|27.50729
20260628100308308|27.45108
20260628100408522|27.45108
20260628100508685|27.47919
20260628100609637|27.47919
20260628100709740|27.50729
20260628100809809|27.47919
20260628100909930|27.47919
20260628101010258|27.64801
20260628101110355|27.50729
20260628101210804|27.50729
20260628101310867|27.42297
20260628101411369|27.47919
20260628101511710|27.47919
20260628101611917|27.47919
20260628101711979|27.42297
20260628101812567|27.50729
20260628101912714|27.50729
20260628102013151|27.53543
20260628102113276|27.50729
20260628102213726|27.50729
20260628102313810|27.50729
20260628102414322|27.56357
20260628102514653|27.47919
20260628102614767|27.47919
20260628102714792|27.50729
20260628102814846|27.50729
20260628102914873|27.47919
20260628103014942|27.50729
20260628103115347|27.50729
20260628103215384|27.47919
20260628103315399|27.50729
20260628103415410|27.53543
20260628103515526|27.59171
20260628103615535|27.50729
20260628103715991|27.47919
20260628103816181|27.47919
20260628103916285|27.47919
20260628104016936|27.39484
20260628104117327|27.47919
20260628104217399|27.47919
20260628104317490|27.50729
20260628104417524|27.50729
20260628104517594|27.50729
20260628104617664|27.50729
20260628104717876|27.45108
20260628104817910|27.50729
20260628104917945|27.47919
20260628105018369|27.47919
20260628105118382|27.50729
20260628105218392|27.50729
20260628105318992|27.50729
20260628105419105|27.50729
20260628105519601|27.47919
20260628105619674|27.47919
20260628105719780|27.50729
20260628105819784|27.47919
20260628105920889|27.47919
20260628110020902|27.47919
20260628110120961|27.47919
20260628110221343|27.45108
20260628110322944|27.47919
20260628110423554|27.45108
20260628110523918|27.50729
20260628110623936|27.42297
20260628110723958|27.50729
20260628110824333|27.50729
20260628110924501|27.47919
20260628111024516|27.39484
20260628111124632|27.47919
20260628111224644|27.47919
20260628111325272|27.47919
20260628111425694|27.47919
20260628111525951|27.56357
20260628111625971|27.47919
20260628111726625|27.47919
20260628111826717|27.47919
20260628111927306|27.50729
20260628112027977|27.47919
20260628112127979|27.50729
20260628112227994|27.47919
20260628112328623|27.50729
20260628112428987|27.53543
20260628112526734|27.42297
20260628112626783|27.47919
20260628112726881|27.50729
20260628112826902|27.42297
20260628112926982|27.47919
20260628113027665|27.50729
20260628113127720|27.47919
20260628113227811|27.47919
20260628113327911|27.47919
20260628113427920|27.42297
20260628113527996|27.47919
20260628113628340|27.45108
20260628113728364|27.50729
20260628113828396|27.47919
20260628113928914|27.50729
20260628114028921|27.45108
20260628114128953|27.47919
20260628114229438|27.47919
20260628114329485|27.50729
20260628114429662|27.47919
20260628114529760|27.47919
20260628114629802|27.47919
20260628114729882|27.47919
20260628114830281|27.50729
20260628114930389|27.50729
20260628115030967|27.50729
20260628115131364|27.56357
20260628115231642|27.56357
20260628115331664|27.50729
20260628115432265|27.53543
20260628115532382|27.56357
20260628115632934|27.50729
20260628115733104|27.59171
20260628115833619|27.59171
20260628115933640|28.01462
20260628120034246|27.50729
20260628120134426|27.56357
20260628120234885|27.53543
20260628120334974|27.50729
20260628120435515|27.53543
20260628120535955|27.59171
20260628120635982|27.50729
20260628120736270|27.53543
20260628120836835|27.50729
20260628120936877|27.45108
20260628121036986|27.50729
20260628121137363|27.50729
20260628121238103|27.53543
20260628121338774|27.50729
20260628121438876|27.53543
20260628121538985|27.56357
20260628121639394|27.56357
20260628121739483|27.50729
20260628121840830|27.50729
20260628121940908|27.50729
20260628122040961|27.50729
20260628122141761|27.53543
20260628122241771|27.50729
20260628122341823|27.45108
20260628122441834|27.56357
20260628122541922|27.64801
20260628122641996|27.50729
20260628122741997|27.53543
20260628122842571|27.50729
20260628122942657|27.50729
20260628123042766|27.50729
20260628123142774|27.53543
20260628123242780|27.59171
20260628123342846|27.53543
20260628123442851|27.50729
20260628123542919|27.50729
20260628123642985|27.47919
20260628123743195|27.53543
20260628123843893|27.53543
20260628123943996|27.45108
20260628124044519|27.50729
20260628124144621|27.56357
20260628124244960|27.50729
20260628124345797|27.50729
20260628124445943|27.53543
20260628124546510|27.53543
20260628124646571|27.47919
20260628124746669|27.50729
20260628124846739|27.59171
20260628124946748|27.47919
20260628125046826|27.47919
20260628125146928|27.53543
20260628125247505|27.53543
20260628125347508|27.50729
20260628125447521|27.50729
20260628125547894|27.50729
20260628125647904|27.47919
20260628125747912|27.56357
20260628125847982|27.53543
20260628125948647|27.53543
20260628130048679|27.53543
20260628130148768|27.61984
20260628130248788|27.47919
20260628130349258|27.53543
20260628130449349|27.47919
20260628130549864|27.50729
20260628130649945|27.50729
20260628130749959|27.36676
20260628130850634|27.50729
20260628130951172|27.50729
20260628131051659|27.53543
20260628131151801|27.50729
20260628131251865|27.47919
20260628131352418|27.50729
20260628131452515|27.53543
20260628131553808|27.50729
20260628131653922|27.39484
20260628131753982|27.56357
20260628131854577|27.50729
20260628131954671|27.53543
20260628132054675|27.53543
20260628132155201|27.47919
20260628132255455|27.50729
20260628132355652|27.47919
20260628132455790|27.53543
20260628132553735|27.61984
20260628132653795|27.50729
20260628132753918|27.50729
20260628132853954|27.50729
20260628132954465|27.56357
20260628133054488|27.50729
20260628133154604|27.50729
20260628133254658|27.53543
20260628133354765|27.50729
20260628133454947|27.59171
20260628133555115|27.47919
20260628133655149|27.50729
20260628133755880|27.56357
20260628133855947|27.56357
20260628133956756|27.56357
20260628134056885|27.70432
20260628134156973|27.53543
20260628134257549|27.53543
20260628134357664|28.75137
20260628134457740|27.53543
20260628134557783|27.53543
20260628134657819|27.53543
20260628134757904|27.53543
20260628134857935|27.50729
20260628134958156|27.56357
20260628135058226|27.64801
20260628135158234|27.50729
20260628135258727|27.59171
20260628135358842|27.53543
20260628135459287|27.64801
20260628135559358|27.64801
20260628135659902|27.50729
20260628135759975|27.56357
20260628135900556|27.53543
20260628140000589|27.47919
20260628140101141|27.61984
20260628140201608|27.56357
20260628140301776|27.56357
20260628140401865|27.61984
20260628140502402|27.56357
20260628140602492|27.64801
20260628140703248|27.61984
20260628140803357|27.50729
20260628140903684|27.56357
20260628141003795|27.64801
20260628141104285|27.53543
20260628141204808|27.56357
20260628141304920|27.56357
20260628141404997|27.61984
20260628141505570|27.53543
20260628141605644|27.59171
20260628141706166|27.67615
20260628141806293|27.59171
20260628141906873|27.53543
20260628142006890|27.56357
20260628142107482|27.61984
20260628142207514|27.59171
20260628142308915|27.61984
20260628142408916|27.56357
20260628142508956|27.53543
20260628142609227|27.53543
20260628142709228|27.59171
20260628142809336|27.61984
20260628142909386|27.59171
20260628143009577|27.73251
20260628143109652|27.61984
20260628143209664|27.56357
20260628143309786|27.64801
20260628143409812|27.56357
20260628143509863|27.61984
20260628143609969|27.61984
20260628143710717|27.61984
20260628143810718|27.64801
20260628143910826|27.70432
20260628144010849|27.64801
20260628144110967|27.61984
20260628144210972|27.73251
20260628144311111|27.61984
20260628144411278|27.64801
20260628144511806|27.61984
20260628144611915|27.61984
20260628144711972|27.64801
20260628144812232|27.61984
20260628144912413|27.64801
20260628145012781|27.70432
20260628145112943|27.67615
20260628145213384|27.59171
20260628145313489|27.61984
20260628145413937|27.67615
20260628145514577|27.61984
20260628145614636|27.61984
20260628145714726|27.70432
20260628145815107|27.73251
20260628145915476|27.67615
20260628150015734|27.70432
20260628150115866|27.64801
20260628150216377|27.64801
20260628150316381|27.59171
20260628150416953|27.70432
20260628150517295|27.70432
20260628150617536|27.70432
20260628150717606|27.64801
20260628150818153|27.76065
20260628150918259|27.50729
20260628151018850|27.64801
20260628151118979|27.70432
20260628151219401|27.73251
20260628151319515|27.70432
20260628151420455|27.81708
20260628151520488|27.67615
20260628151620631|27.67615
20260628151720726|27.67615
20260628151821243|27.76065
20260628151921830|27.70432
20260628152021921|27.67615
20260628152121953|27.73251
20260628152222537|27.76065
20260628152322543|27.78888
20260628152423126|27.76065
20260628152523235|27.73251
20260628152620730|27.73251
20260628152720766|27.70432
20260628152820860|27.33871
20260628152920904|27.76065
20260628153020975|27.61984
20260628153121513|27.76065
20260628153221930|27.76065
20260628153321935|27.73251
20260628153421966|27.78888
20260628153522761|27.73251
20260628153622870|27.76065
20260628153722872|27.76065
20260628153822909|27.84525
20260628153923143|27.78888
20260628154023621|27.78888
20260628154123637|27.76065
20260628154223751|27.78888
20260628154323805|27.76065
20260628154423814|27.78888
20260628154523898|27.84525
20260628154623946|27.76065
20260628154723975|27.98636
20260628154824501|27.81708
20260628154924557|28.35403
20260628155024620|27.84525
20260628155124921|27.78888
20260628155224938|27.84525
20260628155325492|27.78888
20260628155425506|27.81708
20260628155526759|27.73251
20260628155626879|27.78888
20260628155726886|27.78888
20260628155826957|27.81708
20260628155927276|27.9299
20260628160027385|27.87347
20260628160127838|27.84525
20260628160227849|27.87347
20260628160328410|27.90167
20260628160428931|27.84525
20260628160529692|27.87347
20260628160629859|27.87347
20260628160729966|27.87347
20260628160830419|27.90167
20260628160930504|27.90167
20260628161030527|27.98636
20260628161130860|27.95813
20260628161230870|27.90167
20260628161331433|27.95813
20260628161431628|27.98636
20260628161532461|27.87347
20260628161632496|27.98636
20260628161732622|27.95813
20260628161832817|27.95813
20260628161933292|27.98636
20260628162033757|28.04285
20260628162133937|28.09937
20260628162233992|27.98636
20260628162334594|28.07111
20260628162434663|28.01462
20260628162534689|28.07111
20260628162634941|28.07111
20260628162734967|28.09937
20260628162835306|28.04285
20260628162935363|28.12762
20260628163035365|28.15588
20260628163135392|28.12762
20260628163235491|28.09937
20260628163335495|28.12762
20260628163435600|28.18417
20260628163535818|28.15588
20260628163635852|28.35403
20260628163735936|28.15588
20260628163835974|28.18417
20260628163936802|28.21246
20260628164036867|28.15588
20260628164136969|28.21246
20260628164237814|28.32568
20260628164337855|28.18417
20260628164437966|28.24078
20260628164537989|28.21246
20260628164638107|28.18417
20260628164738108|28.29739
20260628164838308|28.21246
20260628164938374|28.29739
20260628165038669|28.35403
20260628165138753|28.41074
20260628165239385|28.43906
20260628165339531|28.38239
20260628165440288|28.35403
20260628165540542|28.35403
20260628165640667|28.43906
20260628165740771|28.35403
20260628165841318|28.38239
20260628165941743|28.38239
20260628170042737|28.43906
20260628170142747|28.46741
20260628170242748|28.49579
20260628170342813|28.43906
20260628170443424|28.41074
20260628170543660|28.46741
20260628170644130|28.49579
20260628170744891|28.43906
20260628170844957|28.43906
20260628170945626|28.43906
20260628171045684|28.49579
20260628171145735|28.52414
20260628171246320|28.55252
20260628171346785|28.5809
20260628171446904|28.5809
20260628171546981|28.60928
20260628171647504|28.5809
20260628171747937|28.63766
20260628171848113|28.63766
20260628171948511|28.63766
20260628172048733|28.52414
20260628172148977|28.8367
20260628172249299|28.77982
20260628172349532|28.69449
20260628172449880|28.75137
20260628172549949|28.72296
20260628172647752|28.72296
20260628172747858|28.69449
20260628172847887|28.75137
20260628172947968|28.80823
20260628173048396|28.77982
20260628173148502|28.72296
20260628173248507|28.69449
20260628173348673|28.80823
20260628173448768|28.80823
20260628173548861|28.80823
20260628173648948|28.80823
20260628173748975|28.80823
20260628173849594|28.80823
20260628173949741|28.86511
20260628174049864|28.97906
20260628174149930|28.77982
20260628174250377|28.89362
20260628174350774|28.77982
20260628174450805|28.89362
20260628174550858|29.00757
20260628174650928|28.86511
20260628174751492|28.89362
20260628174851923|29.03604
20260628174951981|28.89362
20260628175052289|29.03604
20260628175152922|29.03604
20260628175252936|28.92209
20260628175352986|29.00757
20260628175453108|28.97906
20260628175553317|29.00757
20260628175653353|29.06458
20260628175753474|29.00757
20260628175853518|29.03604
20260628175953861|29.12158
20260628180053996|29.00757
20260628180154410|29.09308
20260628180254423|29.06458
20260628180355708|29.09308
20260628180455844|29.23578
20260628180555944|29.20728
20260628180656264|29.15018
20260628180756377|29.12158
20260628180856511|29.20728
20260628180956731|29.17868
20260628181056746|29.20728
20260628181157303|29.12158
20260628181257323|29.15018
20260628181357855|29.23578
20260628181457929|29.17868
20260628181558429|29.3501
20260628181658486|29.20728
20260628181758989|29.32153
20260628181859409|29.20728
20260628181959615|29.17868
20260628182059622|29.3501
20260628182159798|29.20728
20260628182259857|29.32153
20260628182400804|29.17868
20260628182500856|29.29297
20260628182601383|29.15018
20260628182701483|29.37872
20260628182801569|29.29297
20260628182901789|29.26437
20260628183001912|29.29297
20260628183101923|29.26437
20260628183202207|29.26437
20260628183302239|29.32153
20260628183402240|29.3501
20260628183502241|29.40732
20260628183602288|29.20728
20260628183702366|29.37872
20260628183802880|29.43594
20260628183902985|29.32153
20260628184003570|29.40732
20260628184103621|29.43594
20260628184203942|29.37872
20260628184304485|29.37872
20260628184404925|29.46457
20260628184505472|29.3501
20260628184605818|29.46457
20260628184705822|29.40732
20260628184805912|29.32153
20260628184905946|29.43594
20260628185006403|29.29297
20260628185106729|29.40732
20260628185206801|29.43594
20260628185306901|29.32153
20260628185406920|29.37872
20260628185507111|29.55051
20260628185607440|29.49319
20260628185707539|29.3501
20260628185807593|29.3501
20260628185907602|29.37872
20260628190007666|29.55051
20260628190107725|29.43594
20260628190207746|29.46457
20260628190308847|29.52188
20260628190408889|29.52188
20260628190509471|29.57913
20260628190609775|29.43594
20260628190710106|29.60782
20260628190810229|29.37872
20260628190910781|29.46457
20260628191010888|29.49319
20260628191110901|29.46457
20260628191210913|29.46457
20260628191311276|29.43594
20260628191411888|29.40732
20260628191512807|29.37872
20260628191612908|29.43594
20260628191713487|29.37872
20260628191813593|29.40732
20260628191914135|29.23578
20260628192014817|29.37872
20260628192114870|29.43594
20260628192214923|29.40732
20260628192315536|29.37872
20260628192415782|29.46457
20260628192516196|29.49319
20260628192616706|29.46457
20260628192714798|29.46457
20260628192814850|29.52188
20260628192914965|29.52188
20260628193015294|29.43594
20260628193115295|29.43594
20260628193215343|29.43594
20260628193315873|29.49319
20260628193415966|29.46457
20260628193516212|29.40732
20260628193616329|29.43594
20260628193716518|29.40732
20260628193816630|29.37872
20260628193916737|29.3501
20260628194016745|29.37872
20260628194116848|29.37872
20260628194216931|29.46457
20260628194317544|29.37872
20260628194417638|29.3501
20260628194517732|29.32153
20260628194617794|29.40732
20260628194717940|29.29297
20260628194817963|29.43594
20260628194917992|29.3501
20260628195018484|29.20728
20260628195118532|29.32153
20260628195219645|29.23578
20260628195319663|29.32153
20260628195419692|29.40732
20260628195519746|29.3501
20260628195620119|29.29297
20260628195720558|29.20728
20260628195820664|29.26437
20260628195920726|29.29297
20260628200021302|29.29297
20260628200121386|29.20728
20260628200221847|29.29297
20260628200321964|29.17868
20260628200422399|29.12158
20260628200522601|29.17868
20260628200622928|29.15018
20260628200723565|29.15018
20260628200823610|29.15018
20260628200923660|29.15018
20260628201024118|29.15018
20260628201124240|29.03604
20260628201224671|29.15018
20260628201324780|29.03604
20260628201425200|29.03604
20260628201525827|29.06458
20260628201625860|29.06458
20260628201725897|29.06458
20260628201826271|29.03604
20260628201926979|29.03604
20260628202027308|28.95056
20260628202127627|29.03604
20260628202227744|29.03604
20260628202327853|29.03604
20260628202428642|28.97906
20260628202528735|28.92209
20260628202628738|29.03604
20260628202728782|28.72296
20260628202828857|28.92209
20260628202928876|28.97906
20260628203028935|28.92209
20260628203128940|29.00757
20260628203228994|28.92209
20260628203329581|28.89362
20260628203429674|28.86511
20260628203529770|28.8367
20260628203629878|28.92209
20260628203729943|29.00757
20260628203830254|28.77982
20260628203930633|28.8367
20260628204030736|28.77982
20260628204130738|28.86511
20260628204230747|28.72296
20260628204330792|28.80823
20260628204430904|28.86511
20260628204531340|28.8367
20260628204631403|28.75137
20260628204731487|28.77982
20260628204831511|28.86511
20260628204931687|28.92209
20260628205031741|28.77982
20260628205131767|28.8367
20260628205231788|28.75137
20260628205332166|28.86511
20260628205432700|28.72296
20260628205532764|28.75137
20260628205632780|28.72296
20260628205733359|28.43906
20260628205833867|28.75137
20260628205933965|28.75137
20260628210034341|28.75137
20260628210134619|28.72296
20260628210234655|28.72296
20260628210335244|28.63766
20260628210435389|28.72296
20260628210535879|28.66611
20260628210635985|28.60928
20260628210736528|28.63766
20260628210836640|28.63766
20260628210937183|28.69449
20260628211037189|28.60928
20260628211137860|28.5809
20260628211237886|28.60928
20260628211337893|28.63766
20260628211437903|28.5809
20260628211538158|28.60928
20260628211638239|28.5809
20260628211738340|28.63766
20260628211838366|28.5809
20260628211938680|28.5809
20260628212038784|28.63766
20260628212138891|28.60928
20260628212238954|28.60928
20260628212339644|28.66611
20260628212439958|28.5809
20260628212539959|28.5809
20260628212640626|28.5809
20260628212803780|28.49579
20260628212903810|28.5809
20260628213003911|28.5809
20260628213103953|28.52414
20260628213204687|28.55252
20260628213304798|28.5809
20260628213404864|28.52414
20260628213504875|28.49579
20260628213604930|29.06458
20260628213705384|28.49579
20260628213805401|28.55252
20260628213905481|28.46741
20260628214005850|28.49579
20260628214105866|28.49579
20260628214205900|28.89362
20260628214305947|28.46741
20260628214405998|28.49579
20260628214506194|28.49579
20260628214606413|28.46741
20260628214706417|28.72296
20260628214806531|28.46741
20260628214906838|28.52414
20260628215006922|28.21246
20260628215107926|28.52414
20260628215208411|28.43906
20260628215308634|28.46741
20260628215408653|28.46741
20260628215509234|28.46741
20260628215609357|28.49579
20260628215709803|28.43906
20260628215809888|28.43906
20260628215910418|28.49579
20260628220010475|28.46741
20260628220111608|28.43906
20260628220211757|28.43906
20260628220311769|28.35403
20260628220411799|28.43906
20260628220512285|28.55252
20260628220612971|28.43906
20260628220712975|28.46741
20260628220812998|28.41074
20260628220913513|28.55252
20260628221013541|28.46741
20260628221114998|28.43906
20260628221215591|28.43906
20260628221315602|28.41074
20260628221415853|28.41074
20260628221515904|28.43906
20260628221615929|28.41074
20260628221716403|28.35403
20260628221816681|28.43906
20260628221916704|28.43906
20260628222016916|28.38239
20260628222116959|28.32568
20260628222216961|28.43906
20260628222317371|28.41074
20260628222417476|28.46741
20260628222517909|28.41074
20260628222617911|28.35403
20260628222718436|28.41074
20260628222818679|28.43906
20260628222918788|28.41074
20260628223018807|28.41074
20260628223118855|28.35403
20260628223218973|28.35403
20260628223319353|28.32568
20260628223419478|28.43906
20260628223519931|28.32568
20260628223620275|28.35403
20260628223720392|28.41074
20260628223820954|28.35403
20260628223921202|28.35403
20260628224021402|28.43906
20260628224121960|28.38239
20260628224221963|28.35403
20260628224322257|28.35403
20260628224422262|28.35403
20260628224522278|28.35403
20260628224622355|28.32568
20260628224722366|28.35403
20260628224822720|28.32568
20260628224922755|28.49579
20260628225022761|28.35403
20260628225122872|28.35403
20260628225222969|28.35403
20260628225323293|28.35403
20260628225423957|28.35403
20260628225523976|28.32568
20260628225624553|28.38239
20260628225724607|28.35403
20260628225824614|28.35403
20260628225924754|28.32568
20260628230024807|28.32568
20260628230124915|28.38239
20260628230225850|28.35403
20260628230325896|28.35403
20260628230425989|28.35403
20260628230526484|28.29739
20260628230626997|28.32568
20260628230727422|28.32568
20260628230827583|28.35403
20260628230927655|28.32568
20260628231027712|28.29739
20260628231127762|28.35403
20260628231227838|28.29739
20260628231327841|28.26907
20260628231427935|28.32568
20260628231527954|28.38239
20260628231628544|28.35403
20260628231728612|28.21246
20260628231829169|28.35403
20260628231929238|28.32568
20260628232029801|28.29739
20260628232129883|28.32568
20260628232230487|28.32568
20260628232330512|28.29739
20260628232431101|28.29739
20260628232531116|28.32568
20260628232631714|28.29739
20260628232731805|28.29739
20260628232831885|28.29739
20260628232932804|28.18417
20260628233032858|28.24078
20260628233132880|28.32568
20260628233232882|28.29739
20260628233332986|28.29739
20260628233432990|28.32568
20260628233532993|28.26907
20260628233633417|28.29739
20260628233733450|28.29739
20260628233833512|28.29739
20260628233933642|28.26907
20260628234033669|28.29739
20260628234133725|28.29739
20260628234233814|28.26907
20260628234333844|28.29739
20260628234433882|28.24078
20260628234533889|28.26907
20260628234633940|28.29739
20260628234734450|28.26907
20260628234834609|28.29739
20260628234935109|28.29739
20260628235035832|28.26907
20260628235135877|28.29739
20260628235235991|28.29739
20260628235336977|28.29739
20260628235436996|28.35403
20260628235537582|28.29739
20260628235637869|28.26907
20260628235738152|28.29739
20260628235838238|28.35403
20260628235938758|28.29739