20260629000038813|28.26907
20260629000139315|28.32568
20260629000239356|28.32568
20260629000339736|28.24078
20260629000439764|28.21246
20260629000540184|28.26907
20260629000640238|28.26907
20260629000740725|28.35403
20260629000840756|28.18417
20260629000941262|28.21246
20260629001041452|28.26907
20260629001141890|28.21246
20260629001241988|28.21246
20260629001342429|28.89362
20260629001442528|28.24078
20260629001542966|28.26907
20260629001642988|28.26907
20260629001743480|28.21246
20260629001843490|28.24078
20260629001944297|28.21246
20260629002044802|28.21246
20260629002144897|28.24078
20260629002245191|28.21246
20260629002345227|28.24078
20260629002445350|28.21246
20260629002545783|28.26907
20260629002645855|28.21246
20260629002746359|28.24078
20260629002846667|28.09937
20260629002946822|28.24078
20260629003046853|28.21246
20260629003146926|28.18417
20260629003246951|28.21246
20260629003347483|28.24078
20260629003447898|28.21246
20260629003547954|28.29739
20260629003648459|28.21246
20260629003748520|28.21246
20260629003848778|28.21246
20260629003948793|28.15588
20260629004048800|28.21246
20260629004148863|28.15588
20260629004248877|28.26907
20260629004348952|28.21246
20260629004449455|28.18417
20260629004549605|28.21246
20260629004649631|28.15588
20260629004749656|28.21246
20260629004849734|28.15588
20260629004949805|28.18417
20260629005049815|28.15588
20260629005149901|28.18417
20260629005249931|28.21246
20260629005349998|28.18417
20260629005450876|28.09937
20260629005550979|28.15588
20260629005651467|28.07111
20260629005751649|28.15588
20260629005851761|28.07111
20260629005951932|28.04285
20260629010051959|28.15588
20260629010152238|28.15588
20260629010252371|28.15588
20260629010352392|28.18417
20260629010452995|28.15588
20260629010553775|28.15588
20260629010653874|28.32568
20260629010753942|28.15588
20260629010854213|28.18417
20260629010954760|28.12762
20260629011054845|28.12762
20260629011154939|28.15588
20260629011255558|28.15588
20260629011355595|28.12762
20260629011455725|28.12762
20260629011555744|28.12762
20260629011656856|28.12762
20260629011756982|28.07111
20260629011857491|28.18417
20260629011957940|28.21246
20260629012058140|28.15588
20260629012158226|28.12762
20260629012258850|28.07111
20260629012358897|28.12762
20260629012459511|28.12762
20260629012559545|28.15588
20260629012700179|28.15588
20260629012800401|28.15588
20260629012857836|28.04285
20260629013147489|28.07111
20260629013247887|28.12762
20260629013347890|28.26907
20260629013448481|28.15588
20260629013548599|28.12762
20260629013648640|28.09937
20260629013749275|28.12762
20260629013849486|28.07111
20260629013949971|28.07111
20260629014050814|28.15588
20260629014150907|28.09937
20260629014251213|28.09937
20260629014351394|28.09937
20260629014451732|28.15588
20260629014552953|28.12762
20260629014652977|28.18417
20260629014753307|28.15588
20260629014853508|28.09937
20260629014953888|28.07111
20260629015053974|28.09937
20260629015154520|28.12762
20260629015254620|28.07111
20260629015354956|28.24078
20260629015455585|28.09937
20260629015555853|28.07111
20260629015655875|28.12762
20260629015756472|28.15588
20260629015856532|28.01462
20260629015957888|28.09937
20260629020057938|28.09937
20260629020157981|28.09937
20260629020258569|28.04285
20260629020358663|28.32568
20260629020458773|28.07111
20260629020559490|28.07111
20260629020659506|28.04285
20260629020759680|28.07111
20260629020859768|28.07111
20260629021000314|28.07111
20260629021100333|28.04285
20260629021201435|28.07111
20260629021301537|28.07111
20260629021401652|28.07111
20260629021501674|28.04285
20260629021602280|28.07111
20260629021702645|28.01462
20260629021802903|28.07111
20260629021902992|28.01462
20260629022003516|27.87347
20260629022103790|28.04285
20260629022203982|28.04285
20260629022304189|28.09937
20260629022404863|28.07111
20260629022504917|28.07111
20260629022604987|27.98636
20260629022705326|28.01462
20260629022806156|28.01462
20260629022906694|28.01462
20260629023006770|28.01462
20260629023106885|28.01462
20260629023206940|28.01462
20260629023306944|28.04285
20260629023407271|27.98636
20260629023507354|28.04285
20260629023607996|28.04285
20260629023708415|27.98636
20260629023808650|28.01462
20260629023908756|28.07111
20260629024008850|28.01462
20260629024108886|28.09937
20260629024208953|28.04285
20260629024308961|28.09937
20260629024409315|28.01462
20260629024509362|28.04285
20260629024609370|28.01462
20260629024709931|27.84525
20260629024809966|28.07111
20260629024910381|28.01462
20260629025010479|27.9299
20260629025110601|28.04285
20260629025210665|28.07111
20260629025310746|28.01462
20260629025410772|28.07111
20260629025510867|27.98636
20260629025610982|28.04285
20260629025711817|27.98636
20260629025811822|28.01462
20260629025911916|27.98636
20260629030012510|28.04285
20260629030112528|28.01462
20260629030212603|27.98636
20260629030312621|28.04285
20260629030412725|28.01462
20260629030513142|27.9299
20260629030613168|28.04285
20260629030713730|28.01462
20260629030813788|27.9299
20260629030914292|27.98636
20260629031014372|27.98636
20260629031114889|28.01462
20260629031214951|27.9299
20260629031315536|27.95813
20260629031415545|28.07111
20260629031516150|27.98636
20260629031616371|27.9299
20260629031716776|27.98636
20260629031816864|28.01462
20260629031917426|27.9299
20260629032017470|27.95813
20260629032118648|28.04285
20260629032218761|28.04285
20260629032318851|27.9299
20260629032418863|28.01462
20260629032519379|27.98636
20260629032619405|27.9299
20260629032720120|28.04285
20260629032820244|28.07111
20260629032923728|27.98636
20260629033210572|27.95813
20260629033310719|27.98636
20260629033410974|27.98636
20260629033511516|27.9299
20260629033611652|28.07111
20260629033711789|27.98636
20260629033812280|27.95813
20260629033912521|27.87347
20260629034012917|27.98636
20260629034113467|27.95813
20260629034213529|27.98636
20260629034313619|27.95813
20260629034414245|27.95813
20260629034514264|27.9299
20260629034614853|27.9299
20260629034714890|27.9299
20260629034815505|27.9299
20260629034915856|27.9299
20260629035016757|28.12762
20260629035116814|27.98636
20260629035217306|27.95813
20260629035317370|27.95813
20260629035417936|27.95813
20260629035518488|27.9299
20260629035618491|27.81708
20260629035718800|27.90167
20260629035819800|27.9299
20260629035919897|27.9299
20260629040019912|27.9299
20260629040119965|27.90167
20260629040220261|27.90167
20260629040320873|27.95813
20260629040420921|27.9299
20260629040520928|27.87347
20260629040621501|27.9299
20260629040721519|27.90167
20260629040822106|27.9299
20260629040922660|27.90167
20260629041022720|27.9299
20260629041122803|27.9299
20260629041223409|27.90167
20260629041323412|27.90167
20260629041424298|27.98636
20260629041524472|27.90167
20260629041624623|27.90167
20260629041724643|27.87347
20260629041825298|27.9299
20260629041925792|27.87347
20260629042025919|27.9299
20260629042126501|27.95813
20260629042226610|27.9299
20260629042326968|27.9299
20260629042427252|28.01462
20260629042527298|27.84525
20260629042627875|27.84525
20260629042727982|27.90167
20260629042828500|27.90167
20260629042928632|27.9299
20260629043028792|27.95813
20260629043128906|27.9299
20260629043229227|27.90167
20260629043329725|27.87347
20260629043429769|27.84525
20260629043529803|27.84525
20260629043629888|27.84525
20260629043729989|27.90167
20260629043830181|27.84525
20260629043930595|27.90167
20260629044030607|27.84525
20260629044130655|27.90167
20260629044230752|27.87347
20260629044330799|27.84525
20260629044430923|27.84525
20260629044531391|27.84525
20260629044631754|27.87347
20260629044731838|27.9299
20260629044831860|27.84525
20260629044931976|27.84525
20260629045031979|27.90167
20260629045132903|27.84525
20260629045232969|27.84525
20260629045333148|27.90167
20260629045433246|27.84525
20260629045533364|27.84525
20260629045633400|27.78888
20260629045733660|27.84525
20260629045833717|27.87347
20260629045934388|27.81708
20260629050034878|27.84525
20260629050134953|27.84525
20260629050234987|27.78888
20260629050335482|27.81708
20260629050435735|27.78888
20260629050536136|27.84525
20260629050636257|27.84525
20260629050736716|27.84525
20260629050836717|27.78888
20260629050937281|27.84525
20260629051037366|27.78888
20260629051137885|27.84525
20260629051237940|27.87347
20260629051338523|27.84525
20260629051438528|27.84525
20260629051539107|27.78888
20260629051639206|27.78888
20260629051739716|27.90167
20260629051839787|27.84525
20260629051940303|27.84525
20260629052040391|27.84525
20260629052140918|27.78888
20260629052240993|27.84525
20260629052340996|27.76065
20260629052441687|27.84525
20260629052542190|27.78888
20260629052642948|27.84525
20260629052742964|27.87347
20260629052843362|27.70432
20260629052949934|27.76065
20260629053050159|27.76065
20260629053150224|27.73251
20260629053250237|27.87347
20260629053350709|27.76065
20260629053450797|27.76065
20260629053550956|27.70432
20260629053651589|27.76065
20260629053751984|27.70432
20260629053852619|27.78888
20260629053952638|27.67615
20260629054052666|27.78888
20260629054152757|27.76065
20260629054252809|27.76065
20260629054352905|27.73251
20260629054452991|27.76065
20260629054553298|27.73251
20260629054653436|27.70432
20260629054753717|27.73251
20260629054853803|27.76065
20260629054953897|28.01462
20260629055053943|27.76065
20260629055154284|27.70432
20260629055254668|27.73251
20260629055354783|27.73251
20260629055454886|27.76065
20260629055554891|27.73251
20260629055655721|27.70432
20260629055755814|27.76065
20260629055855886|27.76065
20260629055955942|27.73251
20260629060056194|27.76065
20260629060156229|27.76065
20260629060256783|27.73251
20260629060356904|27.73251
20260629060456996|27.67615
20260629060557109|27.64801
20260629060657902|27.76065
20260629060757973|27.78888
20260629060858477|27.73251
20260629060958521|27.73251
20260629061059435|27.87347
20260629061159523|27.73251
20260629061259751|27.70432
20260629061359869|27.73251
20260629061500319|27.73251
20260629061600731|27.70432
20260629061700899|27.70432
20260629061800985|27.70432
20260629061901484|27.67615
20260629062001681|27.70432
20260629062102893|27.81708
20260629062202928|27.70432
20260629062303182|27.76065
20260629062403258|27.70432
20260629062503364|27.64801
20260629062603382|27.76065
20260629062703987|27.70432
20260629062804920|27.84525
20260629062905393|27.70432
20260629063005401|27.14221
20260629063105498|27.70432
20260629063205542|27.70432
20260629063305630|27.67615
20260629063405671|27.76065
20260629063505774|27.70432
20260629063605866|27.67615
20260629063705884|28.12762
20260629063806241|27.70432
20260629063906739|27.64801
20260629064006788|27.64801
20260629064106897|27.70432
20260629064206928|27.76065
20260629064306947|27.64801
20260629064406991|27.70432
20260629064507106|27.64801
20260629064607231|27.67615
20260629064707313|27.73251
20260629064807390|27.70432
20260629064907572|27.67615
20260629065007673|27.67615
20260629065107765|27.64801
20260629065208169|27.70432
20260629065308262|27.59171
20260629065408812|27.70432
20260629065508910|27.64801
20260629065609530|27.73251
20260629065709868|27.70432
20260629065810193|27.70432
20260629065910978|27.70432
20260629070011912|27.67615
20260629070111928|27.67615
20260629070211969|27.70432
20260629070312598|27.73251
20260629070412678|27.64801
20260629070512877|27.70432
20260629070612961|27.64801
20260629070713476|27.70432
20260629070813505|27.64801
20260629070913607|27.61984
20260629071014141|27.76065
20260629071114255|27.70432
20260629071214820|27.73251
20260629071314948|27.70432
20260629071415560|27.76065
20260629071515603|27.67615
20260629071615970|27.67615
20260629071716295|27.73251
20260629071816918|27.70432
20260629071916919|27.67615
20260629072017601|27.64801
20260629072117612|27.78888
20260629072218297|27.78888
20260629072318636|27.67615
20260629072419480|27.73251
20260629072519920|27.64801
20260629072620211|27.70432
20260629072720265|27.70432
20260629072820350|27.70432
20260629072920605|27.70432
20260629073016795|27.64801
20260629073116811|27.67615
20260629073216900|27.70432
20260629073316937|27.70432
20260629073417244|27.70432
20260629073517997|27.70432
20260629073618832|27.64801
20260629073718909|27.70432
20260629073819299|27.64801
20260629073919383|27.67615
20260629074019910|27.64801
20260629074119983|27.70432
20260629074220510|27.64801
20260629074320638|27.70432
20260629074420757|27.67615
20260629074520865|27.70432
20260629074620892|27.70432
20260629074720998|27.64801
20260629074821394|27.70432
20260629074921486|27.64801
20260629075021704|27.73251
20260629075121855|27.76065
20260629075221901|27.64801
20260629075321909|27.73251
20260629075421928|27.64801
20260629075522226|27.67615
20260629075622528|27.64801
20260629075722535|27.64801
20260629075822859|27.64801
20260629075922935|27.64801
20260629080022976|27.76065
20260629080122978|27.64801
20260629080223241|27.64801
20260629080323319|27.70432
20260629080423608|27.64801
20260629080523739|27.73251
20260629080623854|27.70432
20260629080724281|27.70432
20260629080824872|27.70432
20260629080924931|27.64801
20260629081024974|27.64801
20260629081125333|27.73251
20260629081225371|27.76065
20260629081325983|27.67615
20260629081425991|27.67615
20260629081526531|27.67615
20260629081626637|27.67615
20260629081727827|27.70432
20260629081827885|27.70432
20260629081927891|27.64801
20260629082027929|27.70432
20260629082128186|27.70432
20260629082228245|27.64801
20260629082328827|27.61984
20260629082428850|27.73251
20260629082529405|27.70432
20260629082629516|27.67615
20260629082729950|27.67615
20260629082830141|27.64801
20260629082930512|27.64801
20260629083030605|27.64801
20260629083130669|27.67615
20260629083230678|27.64801
20260629083330711|27.70432
20260629083430737|27.67615
20260629083530813|27.70432
20260629083630904|27.64801
20260629083731822|27.61984
20260629083831944|27.73251
20260629083932596|27.61984
20260629084032654|27.70432
20260629084132820|27.70432
20260629084232906|27.70432
20260629084333282|27.61984
20260629084433376|27.64801
20260629084533471|27.73251
20260629084633545|27.73251
20260629084733587|27.70432
20260629084833651|27.70432
20260629084933666|27.73251
20260629085033762|27.76065
20260629085133804|27.73251
20260629085233950|27.70432
20260629085334399|27.70432
20260629085434718|27.9299
20260629085534777|27.70432
20260629085634856|27.70432
20260629085734869|27.76065
20260629085834954|27.64801
20260629085934965|27.64801
20260629090035185|27.67615
20260629090135228|27.67615
20260629090235782|27.76065
20260629090335856|27.70432
20260629090436441|27.67615
20260629090536955|27.84525
20260629090637725|27.70432
20260629090737730|27.56357
20260629090837824|27.70432
20260629090937893|27.70432
20260629091038303|27.64801
20260629091138418|27.64801
20260629091238942|27.67615
20260629091339420|27.73251
20260629091439645|27.84525
20260629091539737|27.53543
20260629091640288|27.70432
20260629091740786|27.70432
20260629091840947|27.64801
20260629091941683|27.64801
20260629092041731|27.70432
20260629092141847|27.73251
20260629092242274|27.76065
20260629092342386|27.70432
20260629092443146|27.76065
20260629092543504|27.90167
20260629092643640|27.64801
20260629092743676|27.70432
20260629092844285|27.70432
20260629092944383|27.70432
20260629093043746|27.76065
20260629093143769|27.70432
20260629093243892|27.81708
20260629093343987|27.61984
20260629093443991|27.70432
20260629093544969|27.73251
20260629093645469|27.67615
20260629093745528|27.64801
20260629093845766|27.64801
20260629093945819|27.70432
20260629094045929|27.76065
20260629094146143|27.76065
20260629094246259|27.64801
20260629094346347|27.67615
20260629094446362|27.64801
20260629094546382|27.67615
20260629094646938|27.70432
20260629094746955|27.76065
20260629094847404|27.76065
20260629094947487|27.61984
20260629095047494|27.67615
20260629095147509|27.73251
20260629095247743|27.64801
20260629095347832|28.77982
20260629095447843|27.64801
20260629095548556|27.70432
20260629095648817|27.70432
20260629095749150|27.70432
20260629095849519|27.70432
20260629095949778|27.67615
20260629100049844|27.70432
20260629100150385|27.67615
20260629100250981|27.67615
20260629100351538|27.70432
20260629100451645|27.56357
20260629100552724|27.70432
20260629100652756|27.64801
20260629100752868|27.70432
20260629100852908|27.76065
20260629100953151|27.78888
20260629101053761|27.70432
20260629101153805|27.76065
20260629101253853|27.67615
20260629101354291|27.67615
20260629101454391|27.70432
20260629101554832|27.67615
20260629101654933|27.64801
20260629101755375|27.64801
20260629101855487|27.70432
20260629101955881|27.70432
20260629102055942|27.70432
20260629102156460|27.73251
20260629102256505|27.67615
20260629102357812|27.67615
20260629102457845|27.70432
20260629102557885|27.64801
20260629102657997|27.70432
20260629102758190|27.70432
20260629102858787|27.70432
20260629102958871|27.64801
20260629103058878|27.61984
20260629103158947|27.70432
20260629103259591|27.67615
20260629103359633|27.64801
20260629103459671|27.64801
20260629103559729|27.70432
20260629103659798|27.70432
20260629103759908|27.64801
20260629103859975|27.53543
20260629103959979|27.76065
20260629104100536|27.67615
20260629104200618|27.73251
20260629104300731|27.67615
20260629104400806|27.67615
20260629104500810|27.67615
20260629104600901|27.70432
20260629104701554|27.67615
20260629104801594|27.67615
20260629104901667|27.73251
20260629105001784|27.64801
20260629105101855|27.67615
20260629105201944|27.67615
20260629105301956|27.67615
20260629105402359|27.70432
20260629105502562|27.70432
20260629105602861|27.61984
20260629105702941|27.56357
20260629105802952|27.64801
20260629105903466|27.64801
20260629110003867|27.67615
20260629110103909|28.49579
20260629110203975|27.64801
20260629110304234|27.70432
20260629110404284|27.64801
20260629110504855|27.64801
20260629110604939|27.67615
20260629110705412|27.67615
20260629110805518|27.64801
20260629110905993|27.70432
20260629111006649|27.67615
20260629111106706|27.59171
20260629111206722|27.64801
20260629111306814|27.64801
20260629111406917|27.67615
20260629111507875|27.61984
20260629111607915|27.61984
20260629111708496|27.70432
20260629111808511|27.70432
20260629111909115|27.61984
20260629112009856|27.67615
20260629112109868|27.61984
20260629112209986|27.64801
20260629112310382|27.59171
20260629112410491|27.64801
20260629112511121|27.70432
20260629112611228|27.64801
20260629112711765|27.70432
20260629112811786|27.70432
20260629112912400|27.64801
20260629113012492|27.64801
20260629113300740|27.53543
20260629113400746|27.70432
20260629113500756|27.64801
20260629113600784|27.61984
20260629113700887|27.70432
20260629113801104|27.61984
20260629113901459|27.61984
20260629114001530|27.64801
20260629114101688|27.61984
20260629114201960|27.64801
20260629114302702|27.64801
20260629114402769|27.64801
20260629114502883|27.76065
20260629114602974|27.61984
20260629114702977|27.64801
20260629114802982|27.61984
20260629114903377|27.61984
20260629115003402|27.67615
20260629115103946|27.67615
20260629115204101|27.64801
20260629115304117|27.67615
20260629115404425|27.64801
20260629115504518|27.64801
20260629115604593|27.64801
20260629115704612|27.76065
20260629115805104|27.61984
20260629115905604|27.64801
20260629120005818|27.61984
20260629120105874|27.67615
20260629120206513|27.61984
20260629120306782|27.61984
20260629120406785|27.67615
20260629120506819|27.67615
20260629120607927|27.64801
20260629120707981|27.61984
20260629120808607|27.64801
20260629120908673|27.70432
20260629121009783|27.64801
20260629121109860|27.64801
20260629121210405|27.73251
20260629121310469|27.67615
20260629121410999|27.76065
20260629121511950|27.70432
20260629121612668|27.64801
20260629121712842|27.61984
20260629121812935|27.61984
20260629121912990|27.61984
20260629122013938|27.64801
20260629122113979|27.67615
20260629122214894|27.64801
20260629122314994|27.61984
20260629122415114|27.64801
20260629122515490|27.64801
20260629122615610|27.61984
20260629122715846|27.70432
20260629122815879|27.61984
20260629122915987|27.56357
20260629123016770|27.64801
20260629123116886|27.61984
20260629123217821|27.64801
20260629123317851|27.61984
20260629123417910|27.64801
20260629123518172|27.64801
20260629123618646|27.64801
20260629123718708|27.64801
20260629123818724|27.64801
20260629123918793|27.73251
20260629124018903|27.67615
20260629124118986|27.64801
20260629124219882|27.64801
20260629124320111|27.64801
20260629124420439|27.64801
20260629124520521|27.64801
20260629124620852|27.67615
20260629124720984|27.64801
20260629124820992|27.56357
20260629124921561|27.64801
20260629125021652|27.59171
20260629125121723|27.67615
20260629125221735|27.64801
20260629125321812|27.67615
20260629125421852|27.64801
20260629125521886|27.64801
20260629125621946|27.64801
20260629125722695|27.70432
20260629125822761|27.67615
20260629125922915|27.70432
20260629130022969|27.70432
20260629130123471|27.53543
20260629130223494|27.78888
20260629130323510|27.64801
20260629130423597|27.61984
20260629130523721|27.70432
20260629130623807|27.64801
20260629130723850|27.64801
20260629130823884|27.70432
20260629130923996|27.64801
20260629131024109|27.61984
20260629131124988|27.64801
20260629131225404|27.61984
20260629131325488|27.67615
20260629131425601|27.64801
20260629131525632|27.64801
20260629131625729|27.64801
20260629131725807|27.67615
20260629131825965|27.64801
20260629131926483|27.67615
20260629132026576|27.70432
20260629132126654|27.70432
20260629132226751|27.70432
20260629132326901|27.76065
20260629132426986|27.67615
20260629132527545|27.61984
20260629132627628|27.67615
20260629132727890|27.64801
20260629132827969|27.70432
20260629132928840|27.70432
20260629133028843|27.64801
20260629133129418|27.78888
20260629133229521|27.64801
20260629133327886|27.73251
20260629133427975|27.73251
20260629133528754|27.78888
20260629133628845|27.67615
20260629133728913|27.67615
20260629133829358|27.70432
20260629133929411|27.76065
20260629134029510|27.64801
20260629134129521|27.76065
20260629134229619|27.67615
20260629134329742|27.70432
20260629134429747|27.84525
20260629134529994|27.67615
20260629134630813|27.73251
20260629134730857|27.73251
20260629134830967|27.70432
20260629134931106|27.76065
20260629135031121|27.76065
20260629135131318|27.76065
20260629135231389|27.64801
20260629135331477|27.73251
20260629135431584|27.76065
20260629135531649|27.70432
20260629135631731|27.76065
20260629135731950|27.70432
20260629135831981|27.78888
20260629135932478|27.64801
20260629140032545|27.76065
20260629140132846|27.73251
20260629140233745|27.70432
20260629140333793|27.76065
20260629140433844|27.61984
20260629140533963|27.78888
20260629140634456|27.73251
20260629140734763|27.78888
20260629140835103|27.61984
20260629140935892|27.70432
20260629141035939|27.73251
20260629141135955|27.70432
20260629141236511|27.76065
20260629141336628|27.73251
20260629141436685|27.67615
20260629141536770|27.70432
20260629141636869|27.73251
20260629141736904|27.73251
20260629141836981|27.78888
20260629141937138|27.70432
20260629142037242|27.76065
20260629142137928|27.78888
20260629142237980|27.81708
20260629142338579|27.78888
20260629142438706|27.78888
20260629142538780|27.76065
20260629142638882|27.78888
20260629142738920|27.70432
20260629142838996|27.78888
20260629142939808|27.78888
20260629143039863|27.78888
20260629143139916|27.78888
20260629143239941|27.84525
20260629143340446|27.78888
20260629143440654|27.78888
20260629143540696|27.81708
20260629143640778|27.53543
20260629143740819|27.78888
20260629143840895|27.78888
20260629143941521|27.84525
20260629144041524|27.78888
20260629144141743|27.78888
20260629144241759|27.76065
20260629144342368|27.78888
20260629144442865|27.78888
20260629144542977|27.84525
20260629144643802|27.81708
20260629144743906|27.76065
20260629144843954|27.76065
20260629144944261|27.76065
20260629145044272|27.78888
20260629145144832|27.81708
20260629145244943|27.78888
20260629145345397|27.81708
20260629145445762|27.78888
20260629145545928|27.87347
20260629145646897|27.76065
20260629145747335|27.78888
20260629145847463|28.18417
20260629145947474|27.78888
20260629150047971|27.76065
20260629150148611|27.81708
20260629150248670|27.87347
20260629150348739|27.84525
20260629150448805|27.84525
20260629150548811|27.84525
20260629150648868|27.81708
20260629150749447|27.78888
20260629150849902|27.87347
20260629150950483|27.84525
20260629151050538|27.81708
20260629151150600|27.84525
20260629151250652|27.56357
20260629151351155|27.87347
20260629151451989|27.84525
20260629151552100|27.84525
20260629151652640|27.9299
20260629151752756|27.90167
20260629151852859|28.04285
20260629151952936|27.81708
20260629152052978|27.84525
20260629152153535|27.90167
20260629152253923|27.84525
20260629152354154|27.87347
20260629152454228|27.78888
20260629152554724|27.87347
20260629152654796|27.9299
20260629152755396|27.90167
20260629152855506|27.90167
20260629152955954|27.90167
20260629153055977|27.90167
20260629153156566|27.90167
20260629153256666|27.84525
20260629153355701|27.78888
20260629153455932|27.90167
20260629153556202|27.9299
20260629153656879|27.9299
20260629153756917|27.84525
20260629153856996|27.87347
20260629153957366|27.90167
20260629154057475|27.9299
20260629154157477|27.9299
20260629154257962|27.90167
20260629154358553|27.90167
20260629154458601|28.07111
20260629154558676|27.87347
20260629154658706|27.9299
20260629154758745|27.98636
20260629154858766|27.90167
20260629154958784|27.90167
20260629155058876|27.84525
20260629155158890|27.87347
20260629155259150|27.9299
20260629155359843|27.90167
20260629155459965|27.98636
20260629155600439|27.9299
20260629155700478|27.9299
20260629155800723|27.90167
20260629155900792|27.87347
20260629160000795|28.04285
20260629160100916|27.90167
20260629160200930|27.95813
20260629160301190|27.84525
20260629160401239|27.9299
20260629160501270|28.01462
20260629160601381|27.90167
20260629160701853|27.90167
20260629160801892|27.9299
20260629160902493|27.84525
20260629161002533|28.07111
20260629161102974|27.87347
20260629161203587|27.90167
20260629161303817|27.98636
20260629161403923|27.9299
20260629161504462|27.98636
20260629161604797|27.9299
20260629161704842|27.76065
20260629161804880|27.9299
20260629161904985|28.04285
20260629162004990|27.98636
20260629162105514|27.95813
20260629162205597|28.15588
20260629162305602|28.09937
20260629162405812|27.9299
20260629162505889|27.98636
20260629162605924|28.04285
20260629162705999|28.04285
20260629162806980|28.01462
20260629162907595|28.09937
20260629163007881|28.07111
20260629163107894|28.07111
20260629163207983|28.04285
20260629163307994|28.15588
20260629163408344|28.07111
20260629163508385|27.98636
20260629163608934|28.04285
20260629163709413|28.07111
20260629163809590|28.15588
20260629163909617|28.18417
20260629164009910|28.12762
20260629164109976|28.21246
20260629164210565|28.12762
20260629164310614|28.18417
20260629164410667|28.09937
20260629164510757|28.21246
20260629164610784|28.24078
20260629164710893|28.21246
20260629164810930|28.18417
20260629164911275|28.29739
20260629165011393|28.18417
20260629165111473|28.80823
20260629165211884|28.18417
20260629165311913|28.32568
20260629165412498|28.41074
20260629165512601|28.26907
20260629165613141|28.35403
20260629165713160|28.32568
20260629165813791|28.43906
20260629165913876|28.29739
20260629170013924|28.41074
20260629170114132|28.35403
20260629170215103|28.46741
20260629170315131|28.38239
20260629170415746|28.49579
20260629170515902|28.43906
20260629170616374|28.38239
20260629170716474|28.43906
20260629170817822|28.5809
20260629170917854|28.46741
20260629171017966|28.52414
20260629171118684|28.41074
20260629171218718|28.46741
20260629171318949|28.49579
20260629171419323|28.52414
20260629171519812|28.32568
20260629171619929|28.5809
20260629171720525|28.46741
20260629171820547|28.60928
20260629171920648|28.60928
20260629172020875|28.52414
20260629172120885|28.55252
20260629172221458|28.60928
20260629172321521|28.63766
20260629172422172|28.46741
20260629172522914|28.60928
20260629172622979|28.60928
20260629172723381|28.66611
20260629172823470|28.60928
20260629172923480|28.5809
20260629173023800|28.69449
20260629173123900|28.77982
20260629173224336|28.69449
20260629173324387|28.75137
20260629173442787|28.69449
20260629173542849|28.75137
20260629173642899|28.72296
20260629173742901|27.87347
20260629173842936|28.80823
20260629173943988|28.77982
20260629174044287|28.72296
20260629174144855|28.8367
20260629174244940|28.86511
20260629174345152|28.8367
20260629174445856|28.89362
20260629174545970|28.86511
20260629174646521|28.89362
20260629174746742|28.8367
20260629174846771|28.86511
20260629174946876|28.86511
20260629175046990|28.92209
20260629175147839|28.89362
20260629175247965|28.92209
20260629175348139|29.00757
20260629175448830|28.89362
20260629175548971|29.00757
20260629175649248|29.06458
20260629175749491|29.06458
20260629175849609|29.06458
20260629175949880|29.00757
20260629180049892|29.00757
20260629180149918|28.95056
20260629180250351|29.06458
20260629180350663|29.06458
20260629180450786|28.95056
20260629180550793|29.15018
20260629180650819|29.00757
20260629180750858|29.06458
20260629180850879|29.17868
20260629180950981|29.03604
20260629181051115|29.12158
20260629181151905|29.15018
20260629181252165|29.17868
20260629181352582|29.12158
20260629181452653|29.32153
20260629181552704|29.12158
20260629181652772|29.3501
20260629181752888|29.23578
20260629181852921|29.26437
20260629181953359|29.12158
20260629182053618|29.29297
20260629182153660|29.29297
20260629182253733|29.20728
20260629182354130|29.17868
20260629182454430|29.3501
20260629182554654|29.29297
20260629182654712|29.52188
20260629182755272|29.29297
20260629182855387|29.29297
20260629182955817|29.20728
20260629183055923|29.46457
20260629183156379|28.89362
20260629183256507|29.32153
20260629183356920|29.37872
20260629183457469|29.3501
20260629183557479|29.3501
20260629183657636|29.32153
20260629183757790|29.32153
20260629183857829|29.37872
20260629183957886|29.37872
20260629184057965|29.29297
20260629184158597|29.43594
20260629184258640|29.43594
20260629184358653|29.46457
20260629184458747|29.29297
20260629184558749|29.37872
20260629184658861|29.29297
20260629184758932|29.26437
20260629184858937|29.37872
20260629184958993|29.43594
20260629185059870|29.49319
20260629185159899|29.49319
20260629185259928|29.52188
20260629185359938|29.37872
20260629185500295|29.49319
20260629185600880|29.60782
20260629185700965|29.55051
20260629185801490|29.43594
20260629185901716|29.46457
20260629190001769|29.57913
20260629190101880|29.46457
20260629190201905|29.43594
20260629190302245|29.57913
20260629190402297|29.49319
20260629190502383|29.57913
20260629190602480|29.52188
20260629190702499|29.60782
20260629190802922|29.55051
20260629190902940|29.52188
20260629191002955|29.46457
20260629191103548|29.55051
20260629191203783|29.52188
20260629191304164|29.52188
20260629191404223|29.55051
20260629191504790|29.43594
20260629191604883|29.43594
20260629191705409|29.57913
20260629191805510|29.66516
20260629191906104|29.66516
20260629192006229|29.46457
20260629192106740|29.57913
20260629192206808|29.60782
20260629192307419|29.55051
20260629192407517|29.57913
20260629192508659|29.60782
20260629192608782|29.52188
20260629192708839|29.57913
20260629192808944|29.52188
20260629192909427|29.46457
20260629193009825|29.57913
20260629193110531|29.46457
20260629193210934|29.43594
20260629193310946|29.60782
20260629193411480|29.49319
20260629193509295|29.57913
20260629193609803|29.46457
20260629193709897|29.66516
20260629193809926|29.63647
20260629193910451|29.49319
20260629194010534|29.52188
20260629194110848|29.66516
20260629194210895|29.63647
20260629194310908|29.57913
20260629194410978|29.40732
20260629194511418|29.60782
20260629194611603|29.66516
20260629194711605|29.57913
20260629194811822|29.46457
20260629194911893|29.49319
20260629195011976|29.52188
20260629195111986|29.46457
20260629195212308|29.46457
20260629195312496|29.52188
20260629195412616|29.26437
20260629195512670|29.43594
20260629195612794|29.49319
20260629195712883|29.46457
20260629195812917|29.52188
20260629195912995|29.37872
20260629200013753|29.46457
20260629200113996|29.3501
20260629200214643|29.46457
20260629200314800|29.37872
20260629200414805|29.32153
20260629200514880|29.3501
20260629200614917|29.20728
20260629200714994|29.29297
20260629200815342|29.43594
20260629200915798|29.37872
20260629201015965|29.29297
20260629201116894|29.23578
20260629201216911|29.17868
20260629201317245|29.23578
20260629201417305|29.32153
20260629201517389|29.17868
20260629201617776|29.17868
20260629201717997|29.15018
20260629201818419|29.12158
20260629201918554|29.26437
20260629202019725|29.03604
20260629202119771|29.15018
20260629202219849|29.15018
20260629202319929|29.17868
20260629202420216|29.09308
20260629202520593|29.12158
20260629202620817|29.17868
20260629202720900|29.09308
20260629202821982|29.12158
20260629202922888|29.06458
20260629203022905|29.09308
20260629203122953|29.09308
20260629203223433|29.03604
20260629203323492|29.20728
20260629203423609|29.06458
20260629203523666|29.12158
20260629203623727|29.12158
20260629203723735|29.06458
20260629203823794|29.06458
20260629203923905|29.00757
20260629204023987|29.15018
20260629204124453|29.06458
20260629204224498|29.03604
20260629204324616|29.00757
20260629204424735|29.00757
20260629204524808|29.00757
20260629204624858|28.97906
20260629204724860|28.92209
20260629204824918|29.03604
20260629204924920|29.12158
20260629205024988|28.92209
20260629205125630|28.86511
20260629205225672|28.97906
20260629205325784|28.89362
20260629205425905|28.89362
20260629205525986|28.97906
20260629205626600|28.89362
20260629205726872|28.86511
20260629205826897|28.97906
20260629205926910|28.80823
20260629210027198|28.95056
20260629210127246|28.89362
20260629210227354|28.95056
20260629210327585|28.95056
20260629210427605|28.72296
20260629210528226|28.89362
20260629210628781|28.92209
20260629210728843|28.92209
20260629210828927|28.77982
20260629210929505|28.97906
20260629211029629|28.8367
20260629211129644|28.89362
20260629211229660|28.86511
20260629211330752|28.86511
20260629211430848|28.86511
20260629211531368|28.8367
20260629211631820|28.77982
20260629211731963|28.77982
20260629211832636|28.77982
20260629211932755|28.97906
20260629212032917|28.77982
20260629212133333|28.72296
20260629212233358|28.80823
20260629212333956|28.77982
20260629212434431|28.80823
20260629212534597|28.8367
20260629212634917|28.72296
20260629212735249|28.75137
20260629212835907|28.72296
20260629212935928|28.66611
20260629213035981|28.72296
20260629213136599|28.86511
20260629213236870|28.86511
20260629213337243|28.72296
20260629213437345|28.60928
20260629213557807|28.72296
20260629213657930|28.63766
20260629213758253|28.69449
20260629213858599|28.69449
20260629213958642|28.63766
20260629214058758|28.72296
20260629214158787|28.66611
20260629214258791|28.66611
20260629214358869|28.80823
20260629214458923|28.63766
20260629214559262|28.63766
20260629214659793|28.75137
20260629214759816|28.66611
20260629214859867|28.69449
20260629214959970|28.69449
20260629215100886|28.66611
20260629215200991|28.63766
20260629215301988|28.63766
20260629215402637|28.66611
20260629215502742|28.60928
20260629215602871|28.52414
20260629215702880|28.5809
20260629215802967|28.55252
20260629215903513|28.63766
20260629220003543|28.60928
20260629220103594|28.60928
20260629220203644|28.52414
20260629220303654|28.55252
20260629220403718|28.63766
20260629220503755|26.94611
20260629220603866|28.55252
20260629220704191|28.52414
20260629220804737|28.49579
20260629220904992|28.49579
20260629221004994|28.5809
20260629221105574|28.55252
20260629221205885|28.46741
20260629221306165|28.63766
20260629221406225|28.60928
20260629221506763|28.46741
20260629221606853|28.49579
20260629221707351|28.49579
20260629221807640|28.5809
20260629221908187|28.52414
20260629222008223|28.55252
20260629222108611|28.43906
20260629222208629|28.43906
20260629222308949|28.5809
20260629222409371|28.41074
20260629222509820|28.52414
20260629222609900|28.49579
20260629222710408|28.52414
20260629222810986|28.46741
20260629222911535|28.49579
20260629223011749|28.41074
20260629223111795|28.46741
20260629223211807|28.43906
20260629223312759|28.46741
20260629223412809|28.46741
20260629223513308|28.41074
20260629223613382|28.46741
20260629223713425|28.46741
20260629223813905|28.46741
20260629223913999|28.38239
20260629224014120|28.5809
20260629224114174|28.43906
20260629224214692|28.43906
20260629224314795|28.43906
20260629224414881|28.43906
20260629224514998|28.41074
20260629224615621|28.43906
20260629224715725|28.43906
20260629224815728|28.38239
20260629224915786|28.43906
20260629225015914|28.41074
20260629225115975|28.43906
20260629225216547|28.41074
20260629225316659|28.49579
20260629225416797|28.41074
20260629225516881|28.43906
20260629225616934|28.41074
20260629225716997|28.35403
20260629225817513|28.43906
20260629225917533|28.35403
20260629230017645|28.46741
20260629230117873|28.43906
20260629230217912|28.43906
20260629230318217|28.38239
20260629230418903|28.46741
20260629230518968|28.43906
20260629230619407|28.35403
20260629230719892|28.35403
20260629230819992|28.32568
20260629230920472|28.32568
20260629231020493|28.35403
20260629231120599|28.35403
20260629231220609|28.41074
20260629231320787|28.29739
20260629231420896|28.38239
20260629231520977|28.41074
20260629231621220|28.35403
20260629231721501|28.41074
20260629231821807|28.35403
20260629231921877|28.41074
20260629232022428|28.26907
20260629232122575|28.35403
20260629232223209|28.35403
20260629232323263|28.32568
20260629232423589|28.29739
20260629232523672|28.32568
20260629232623677|28.35403
20260629232723778|28.32568
20260629232824815|28.32568
20260629232924891|28.35403
20260629233025451|28.32568
20260629233125797|28.32568
20260629233226446|28.35403
20260629233326595|28.26907
20260629233426641|28.29739
20260629233526722|28.21246
20260629233627731|28.35403
20260629233727757|28.29739
20260629233827862|28.29739
20260629233927910|28.29739
20260629234028132|28.15588
20260629234128227|28.18417
20260629234228477|28.29739
20260629234328961|28.29739
20260629234428977|28.29739
20260629234529904|28.29739
20260629234629917|28.29739
20260629234729969|28.32568
20260629234830835|28.29739
20260629234930857|28.24078
20260629235030900|28.24078
20260629235130950|28.21246
20260629235230982|28.24078
20260629235331102|28.26907
20260629235431275|28.29739
20260629235531296|28.24078
20260629235631387|28.26907
20260629235731585|28.21246
20260629235831659|28.24078
20260629235931973|28.15588