20260630000032616|28.24078
20260630000132765|28.24078
20260630000232870|28.21246
20260630000332964|28.21246
20260630000433623|28.21246
20260630000533739|28.21246
20260630000633765|28.29739
20260630000733786|28.21246
20260630000833887|28.12762
20260630000933987|28.29739
20260630001033992|28.26907
20260630001134338|28.24078
20260630001234946|28.24078
20260630001335378|28.24078
20260630001435978|28.21246
20260630001535981|28.26907
20260630001635990|27.98636
20260630001736134|28.32568
20260630001836977|28.35403
20260630001937401|28.21246
20260630002037405|28.21246
20260630002137486|28.24078
20260630002237494|28.21246
20260630002337963|28.21246
20260630002438509|28.21246
20260630002539285|28.26907
20260630002639902|28.29739
20260630002739949|28.21246
20260630002840335|28.18417
20260630002940445|28.18417
20260630003040642|28.15588
20260630003140751|28.15588
20260630003240861|28.21246
20260630003341286|28.15588
20260630003441959|28.26907
20260630003541978|28.21246
20260630003642919|28.21246
20260630003742996|28.18417
20260630003843154|28.21246
20260630003943623|28.21246
20260630004043680|28.15588
20260630004143718|28.18417
20260630004243780|28.18417
20260630004343892|27.90167
20260630004443972|28.18417
20260630004544878|28.18417
20260630004644929|28.18417
20260630004745197|28.21246
20260630004845214|28.26907
20260630004945234|28.18417
20260630005045409|28.18417
20260630005145768|28.21246
20260630005245775|28.18417
20260630005345777|28.18417
20260630005445852|28.15588
20260630005545979|28.18417
20260630005646717|28.21246
20260630005746782|28.18417
20260630005846805|28.18417
20260630005946909|28.21246
20260630010046927|28.18417
20260630010147131|28.15588
20260630010247893|28.18417
20260630010347975|28.15588
20260630010448460|28.15588
20260630010548603|28.15588
20260630010648668|28.12762
20260630010748736|28.18417
20260630010848764|28.18417
20260630010948850|28.18417
20260630011048934|28.18417
20260630011148943|28.07111
20260630011249184|28.15588
20260630011349261|28.15588
20260630011449589|28.18417
20260630011549655|28.15588
20260630011649779|28.01462
20260630011749896|28.18417
20260630011850782|27.98636
20260630011950844|28.21246
20260630012051444|28.15588
20260630012151970|28.15588
20260630012252705|28.15588
20260630012352722|28.09937
20260630012452729|28.07111
20260630012552990|28.15588
20260630012653441|28.09937
20260630012753537|28.07111
20260630012854750|28.15588
20260630012954799|28.07111
20260630013054809|28.12762
20260630013154941|28.07111
20260630013255455|28.07111
20260630013355515|28.09937
20260630013456138|28.12762
20260630013556231|28.07111
20260630013716526|28.09937
20260630014005849|28.01462
20260630014105931|28.09937
20260630014206197|28.07111
20260630014306474|28.07111
20260630014406913|28.07111
20260630014506956|28.07111
20260630014607547|28.07111
20260630014707631|28.07111
20260630014807777|28.12762
20260630014907815|28.07111
20260630015007959|28.07111
20260630015107966|28.09937
20260630015208575|28.04285
20260630015308624|28.07111
20260630015408632|28.07111
20260630015508763|28.01462
20260630015608782|28.07111
20260630015708798|28.07111
20260630015808916|28.09937
20260630015908941|28.07111
20260630020008984|28.07111
20260630020109121|28.04285
20260630020209244|28.04285
20260630020309477|28.07111
20260630020409535|28.04285
20260630020509610|28.04285
20260630020609725|28.09937
20260630020709728|28.04285
20260630020809799|28.07111
20260630020909919|28.04285
20260630021009975|28.04285
20260630021109989|27.98636
20260630021210796|28.01462
20260630021310868|28.04285
20260630021410987|27.98636
20260630021511741|28.04285
20260630021611795|28.04285
20260630021711813|28.04285
20260630021811862|28.04285
20260630021912115|27.98636
20260630022012942|28.04285
20260630022113118|28.07111
20260630022213134|27.98636
20260630022313443|27.98636
20260630022413551|28.01462
20260630022513756|28.01462
20260630022613879|27.98636
20260630022714890|28.01462
20260630022814913|27.98636
20260630022915206|28.07111
20260630023015593|27.98636
20260630023115636|27.98636
20260630023215668|28.04285
20260630023315776|28.07111
20260630023415894|27.98636
20260630023515906|27.98636
20260630023615971|27.84525
20260630023716309|27.95813
20260630023816357|27.95813
20260630023916381|27.98636
20260630024016777|27.98636
20260630024116797|27.98636
20260630024216890|28.12762
20260630024317146|28.04285
20260630024417847|27.98636
20260630024517874|27.9299
20260630024617880|28.04285
20260630024717934|27.9299
20260630024818503|27.95813
20260630024918977|27.70432
20260630025019451|27.98636
20260630025119519|28.07111
20260630025219790|28.04285
20260630025319877|27.98636
20260630025419990|27.98636
20260630025520720|27.98636
20260630025620803|27.9299
20260630025720846|28.01462
20260630025820907|27.95813
20260630025921190|27.95813
20260630030021631|27.98636
20260630030121666|27.98636
20260630030221711|27.9299
20260630030321808|27.98636
20260630030421814|27.98636
20260630030521885|27.95813
20260630030621894|27.98636
20260630030721901|27.95813
20260630030822529|27.98636
20260630030922540|27.98636
20260630031023121|27.9299
20260630031123233|27.95813
20260630031223661|27.9299
20260630031323717|27.90167
20260630031423986|27.9299
20260630031524782|28.04285
20260630031624856|28.04285
20260630031724926|27.90167
20260630031825507|27.98636
20260630031925520|27.98636
20260630032025586|27.9299
20260630032125707|27.90167
20260630032226727|27.9299
20260630032326794|27.9299
20260630032426836|27.95813
20260630032526942|27.90167
20260630032628396|28.09937
20260630032728591|28.15588
20260630032828650|27.95813
20260630032928770|27.95813
20260630033028881|27.9299
20260630033128942|27.9299
20260630033229811|27.9299
20260630033329894|27.9299
20260630033430415|27.9299
20260630033530491|27.87347
20260630033631864|27.9299
20260630033742739|27.9299
20260630034029617|27.9299
20260630034129829|27.95813
20260630034229955|27.9299
20260630034330318|27.87347
20260630034430634|27.90167
20260630034530670|27.98636
20260630034631288|27.95813
20260630034731812|27.9299
20260630034831925|27.84525
20260630034932328|27.9299
20260630035032543|27.87347
20260630035132764|27.90167
20260630035233235|27.9299
20260630035333250|27.87347
20260630035433868|27.95813
20260630035533910|27.90167
20260630035634527|27.90167
20260630035734610|27.90167
20260630035835174|27.9299
20260630035935224|27.84525
20260630040035817|27.87347
20260630040135907|27.87347
20260630040236524|27.90167
20260630040336664|27.90167
20260630040437189|27.84525
20260630040537257|27.9299
20260630040637855|27.90167
20260630040737977|27.90167
20260630040838529|27.90167
20260630040938626|27.78888
20260630041039166|27.9299
20260630041139700|27.84525
20260630041239874|27.87347
20260630041339925|27.84525
20260630041440545|27.84525
20260630041540882|27.84525
20260630041641172|27.90167
20260630041741488|27.9299
20260630041841866|27.84525
20260630041941868|27.84525
20260630042042618|27.90167
20260630042142694|27.78888
20260630042243297|27.84525
20260630042343941|27.90167
20260630042443987|27.87347
20260630042543994|27.81708
20260630042644680|27.87347
20260630042744800|27.90167
20260630042845373|27.84525
20260630042945497|27.84525
20260630043046122|27.87347
20260630043146724|27.84525
20260630043247382|27.84525
20260630043347386|27.84525
20260630043447966|27.76065
20260630043548896|27.90167
20260630043648985|27.98636
20260630043748987|27.81708
20260630043849170|27.87347
20260630043949770|27.84525
20260630044049963|27.81708
20260630044150203|27.84525
20260630044250861|27.87347
20260630044350863|27.84525
20260630044450950|27.98636
20260630044551714|27.90167
20260630044651998|27.73251
20260630044752849|27.84525
20260630044852929|27.84525
20260630044952937|27.84525
20260630045053389|27.76065
20260630045153872|27.81708
20260630045253925|27.78888
20260630045354385|27.87347
20260630045454998|27.76065
20260630045555653|27.78888
20260630045655698|27.81708
20260630045755739|27.84525
20260630045855846|27.81708
20260630045955939|27.78888
20260630050055979|27.81708
20260630050155996|27.78888
20260630050256640|27.78888
20260630050356740|27.78888
20260630050456863|27.73251
20260630050556941|27.76065
20260630050657410|27.78888
20260630050757490|27.78888
20260630050857535|27.78888
20260630050957656|27.76065
20260630051057727|27.81708
20260630051157745|27.9299
20260630051257805|27.84525
20260630051357880|27.84525
20260630051457919|27.78888
20260630051558926|27.78888
20260630051658939|27.61984
20260630051758946|27.76065
20260630051859219|27.78888
20260630051959282|27.78888
20260630052059741|27.76065
20260630052159787|27.73251
20260630052259900|27.78888
20260630052359993|27.76065
20260630052500137|27.76065
20260630052600241|27.76065
20260630052700579|27.70432
20260630052800982|27.76065
20260630052901257|27.78888
20260630053001570|27.76065
20260630053101604|27.76065
20260630053201614|27.78888
20260630053301615|27.76065
20260630053401938|27.76065
20260630053501985|27.70432
20260630053602559|27.76065
20260630053702654|27.84525
20260630053809733|27.81708
20260630053909775|27.76065
20260630054009841|27.76065
20260630054109857|27.56357
20260630054209940|27.70432
20260630054310523|27.70432
20260630054410606|27.84525
20260630054510649|27.78888
20260630054610660|27.76065
20260630054710773|27.84525
20260630054810848|27.78888
20260630054910877|27.76065
20260630055010957|27.76065
20260630055110994|27.87347
20260630055211432|27.76065
20260630055311493|27.76065
20260630055411902|27.76065
20260630055511973|27.73251
20260630055611989|27.84525
20260630055712740|27.70432
20260630055812775|27.76065
20260630055912871|27.76065
20260630060012910|27.70432
20260630060112926|27.76065
20260630060213223|27.73251
20260630060313359|27.73251
20260630060413541|27.70432
20260630060513982|27.73251
20260630060614698|27.76065
20260630060714714|27.61984
20260630060814796|27.67615
20260630060915180|27.47919
20260630061015306|27.67615
20260630061115871|27.70432
20260630061215908|27.70432
20260630061316518|27.70432
20260630061416532|27.61984
20260630061517142|27.73251
20260630061617225|27.76065
20260630061717749|27.64801
20260630061817850|27.73251
20260630061918387|27.70432
20260630062018478|27.70432
20260630062119103|27.73251
20260630062219131|27.76065
20260630062319729|27.78888
20260630062419764|27.70432
20260630062520375|27.81708
20260630062620494|27.70432
20260630062721184|27.64801
20260630062821234|27.67615
20260630062921677|27.70432
20260630063021788|27.73251
20260630063122406|27.70432
20260630063222995|27.67615
20260630063323665|27.73251
20260630063423736|27.81708
20260630063523757|27.70432
20260630063623880|27.70432
20260630063724918|27.76065
20260630063825367|27.70432
20260630063925881|27.76065
20260630064025883|27.67615
20260630064125910|27.67615
20260630064225997|27.64801
20260630064326888|27.78888
20260630064426921|27.73251
20260630064526955|27.64801
20260630064627581|27.73251
20260630064727595|27.70432
20260630064827682|27.67615
20260630064927769|27.67615
20260630065027792|27.64801
20260630065127864|27.76065
20260630065227896|27.70432
20260630065327967|27.78888
20260630065428602|27.67615
20260630065528913|27.64801
20260630065628923|27.70432
20260630065728944|27.67615
20260630065829540|27.70432
20260630065929629|27.64801
20260630070029671|27.67615
20260630070129760|27.67615
20260630070229793|27.61984
20260630070329858|27.64801
20260630070429978|27.64801
20260630070530311|27.64801
20260630070630358|27.70432
20260630070730687|27.70432
20260630070830736|27.76065
20260630070930846|27.70432
20260630071031908|27.70432
20260630071131929|27.64801
20260630071231963|27.64801
20260630071331985|27.78888
20260630071432336|27.70432
20260630071532723|27.64801
20260630071633237|27.70432
20260630071733243|27.64801
20260630071833658|27.70432
20260630071933744|27.64801
20260630072034281|27.73251
20260630072134381|27.64801
20260630072234999|27.76065
20260630072335369|27.70432
20260630072435649|26.44305
20260630072535828|27.67615
20260630072636403|27.73251
20260630072736990|27.70432
20260630072837102|27.64801
20260630072937464|27.67615
20260630073037566|27.67615
20260630073137637|27.67615
20260630073237911|27.64801
20260630073337953|27.81708
20260630073438767|27.67615
20260630073538772|27.67615
20260630073638923|27.70432
20260630073739361|27.67615
20260630073836742|27.70432
20260630073936803|27.73251
20260630074036871|27.64801
20260630074136876|27.70432
20260630074236932|27.64801
20260630074337506|27.70432
20260630074437540|27.67615
20260630074537740|27.64801
20260630074637767|27.64801
20260630074737857|27.64801
20260630074837919|27.67615
20260630074937940|27.70432
20260630075038260|27.70432
20260630075138488|27.70432
20260630075238609|27.64801
20260630075338823|27.70432
20260630075438828|27.70432
20260630075538919|27.70432
20260630075638934|27.67615
20260630075739350|27.67615
20260630075839364|27.70432
20260630075939387|27.70432
20260630080039924|27.56357
20260630080139965|27.67615
20260630080240529|27.64801
20260630080340633|27.70432
20260630080440642|27.70432
20260630080540726|27.61984
20260630080640745|27.64801
20260630080740843|27.67615
20260630080840920|27.70432
20260630080941942|27.64801
20260630081042424|27.70432
20260630081142609|27.64801
20260630081242654|27.67615
20260630081343251|27.64801
20260630081443661|27.64801
20260630081543860|27.64801
20260630081643947|27.67615
20260630081744492|27.70432
20260630081844937|27.61984
20260630081945131|27.67615
20260630082045894|27.70432
20260630082145936|27.64801
20260630082245952|27.64801
20260630082346433|27.61984
20260630082446808|27.90167
20260630082547543|27.64801
20260630082647655|27.70432
20260630082747698|27.70432
20260630082847776|27.70432
20260630082947804|27.73251
20260630083047919|27.73251
20260630083148995|27.67615
20260630083249424|27.67615
20260630083349648|27.64801
20260630083449680|27.53543
20260630083550278|27.67615
20260630083650359|27.67615
20260630083750900|27.70432
20260630083850923|27.67615
20260630083950936|27.64801
20260630084051138|27.70432
20260630084151939|27.73251
20260630084251959|27.73251
20260630084352488|27.64801
20260630084452494|27.61984
20260630084552518|27.67615
20260630084652607|27.61984
20260630084752618|27.64801
20260630084852845|27.64801
20260630084952884|27.64801
20260630085052910|27.64801
20260630085152965|27.64801
20260630085252977|27.70432
20260630085352978|27.67615
20260630085453721|27.70432
20260630085553883|27.78888
20260630085653943|27.90167
20260630085753946|27.67615
20260630085854461|27.64801
20260630085954483|27.61984
20260630090054488|27.70432
20260630090154561|27.70432
20260630090254602|27.70432
20260630090354714|27.78888
20260630090455135|27.76065
20260630090555448|27.76065
20260630090655769|27.61984
20260630090755831|27.70432
20260630090856406|27.67615
20260630090956496|27.64801
20260630091057362|27.67615
20260630091157490|27.67615
20260630091257704|27.70432
20260630091357739|27.64801
20260630091457979|27.61984
20260630091557982|27.53543
20260630091658959|27.64801
20260630091759315|27.61984
20260630091859548|27.64801
20260630091959620|27.64801
20260630092100152|27.67615
20260630092200240|27.67615
20260630092300858|27.67615
20260630092400912|27.61984
20260630092501461|27.70432
20260630092601527|27.64801
20260630092702904|27.64801
20260630092802924|27.61984
20260630092902969|27.70432
20260630093002974|27.61984
20260630093103391|27.64801
20260630093203507|27.67615
20260630093304113|27.59171
20260630093404252|27.67615
20260630093504764|27.64801
20260630093604789|27.64801
20260630093705413|27.64801
20260630093805529|27.67615
20260630093903756|27.50729
20260630094003860|27.59171
20260630094103973|27.61984
20260630094204304|27.61984
20260630094304365|27.64801
20260630094404481|27.59171
20260630094504530|27.64801
20260630094604655|27.67615
20260630094704722|27.67615
20260630094804967|27.64801
20260630094905464|27.67615
20260630095005908|27.64801
20260630095105942|27.56357
20260630095206118|27.64801
20260630095306812|27.64801
20260630095406814|27.64801
20260630095506821|27.56357
20260630095606890|27.59171
20260630095706901|27.64801
20260630095806994|27.64801
20260630095907648|27.64801
20260630100007746|27.64801
20260630100107811|27.64801
20260630100207818|27.67615
20260630100307889|27.61984
20260630100407986|27.61984
20260630100508109|27.64801
20260630100608302|27.59171
20260630100708608|27.67615
20260630100808868|27.61984
20260630100908937|27.64801
20260630101009428|27.61984
20260630101109508|27.76065
20260630101210914|27.61984
20260630101310970|27.81708
20260630101411698|27.64801
20260630101511811|27.61984
20260630101611918|27.67615
20260630101711983|27.61984
20260630101812741|27.64801
20260630101912808|27.59171
20260630102012830|27.64801
20260630102112934|27.70432
20260630102213157|27.61984
20260630102313646|27.70432
20260630102413782|27.70432
20260630102513903|27.70432
20260630102614379|27.67615
20260630102714487|27.64801
20260630102815153|27.70432
20260630102915234|27.64801
20260630103015638|27.61984
20260630103115728|27.61984
20260630103216306|27.61984
20260630103316782|27.64801
20260630103416918|27.67615
20260630103517360|27.61984
20260630103617518|27.67615
20260630103717617|27.64801
20260630103818130|27.70432
20260630103918956|27.61984
20260630104019725|27.64801
20260630104119738|27.67615
20260630104219841|27.64801
20260630104319856|27.64801
20260630104419944|27.67615
20260630104520615|27.50729
20260630104620880|27.61984
20260630104720903|27.64801
20260630104821230|27.59171
20260630104921942|27.61984
20260630105022128|27.67615
20260630105122222|27.64801
20260630105222817|27.59171
20260630105322941|27.64801
20260630105423443|27.64801
20260630105523487|27.67615
20260630105623595|27.61984
20260630105723612|27.64801
20260630105823654|27.64801
20260630105923748|27.53543
20260630110023800|27.64801
20260630110123858|27.64801
20260630110223866|27.56357
20260630110323873|27.61984
20260630110423949|27.59171
20260630110524938|27.64801
20260630110625236|27.59171
20260630110725362|27.64801
20260630110825437|27.59171
20260630110925704|27.64801
20260630111025745|27.70432
20260630111125786|27.67615
20260630111225862|27.64801
20260630111325926|27.61984
20260630111425940|27.61984
20260630111526710|27.78888
20260630111626803|27.64801
20260630111726895|29.55051
20260630111826987|27.64801
20260630111927336|27.64801
20260630112027364|27.59171
20260630112127411|27.64801
20260630112227514|27.64801
20260630112327972|27.67615
20260630112427998|27.70432
20260630112528596|27.56357
20260630112628618|27.64801
20260630112728991|27.61984
20260630112829670|27.61984
20260630112929856|27.64801
20260630113029912|27.70432
20260630113130524|27.61984
20260630113230631|27.59171
20260630113331254|27.67615
20260630113431256|27.64801
20260630113531866|27.59171
20260630113631880|27.61984
20260630113732483|27.61984
20260630113832717|27.56357
20260630113930725|27.64801
20260630114030848|27.64801
20260630114130966|27.61984
20260630114230997|27.64801
20260630114331951|27.61984
20260630114431952|27.61984
20260630114531989|27.64801
20260630114632110|27.64801
20260630114732270|27.64801
20260630114832470|27.70432
20260630114932519|27.64801
20260630115032601|27.61984
20260630115132607|27.61984
20260630115232653|27.61984
20260630115332917|27.56357
20260630115432956|27.64801
20260630115533701|27.61984
20260630115633741|27.64801
20260630115733778|27.61984
20260630115833894|27.64801
20260630115933998|27.61984
20260630120034325|27.56357
20260630120134364|27.59171
20260630120234454|27.61984
20260630120334487|27.64801
20260630120434915|27.64801
20260630120534975|27.53543
20260630120635562|27.64801
20260630120735604|27.64801
20260630120836235|27.64801
20260630120936870|27.64801
20260630121036889|27.59171
20260630121136995|27.61984
20260630121237621|27.64801
20260630121337728|27.61984
20260630121438305|27.59171
20260630121538363|27.64801
20260630121639210|27.61984
20260630121739238|27.59171
20260630121839680|27.67615
20260630121939972|27.64801
20260630122040355|27.53543
20260630122140672|27.56357
20260630122240996|27.61984
20260630122341563|27.64801
20260630122441599|27.70432
20260630122541721|27.67615
20260630122642187|27.61984
20260630122742242|27.53543
20260630122842769|27.59171
20260630122942815|27.61984
20260630123043320|27.61984
20260630123143396|27.67615
20260630123243988|27.56357
20260630123343997|27.67615
20260630123444585|27.61984
20260630123544603|27.67615
20260630123644647|27.61984
20260630123744768|27.59171
20260630123845790|27.61984
20260630123945899|27.61984
20260630124045980|27.61984
20260630124146196|27.61984
20260630124246947|27.64801
20260630124347250|27.64801
20260630124447873|27.64801
20260630124547911|27.64801
20260630124647984|27.61984
20260630124748768|27.64801
20260630124848950|27.53543
20260630124949472|27.61984
20260630125049484|27.67615
20260630125149496|25.35928
20260630125249534|27.64801
20260630125349546|27.61984
20260630125449598|27.67615
20260630125549656|27.64801
20260630125649740|27.61984
20260630125749832|27.70432
20260630125849912|27.64801
20260630125950155|27.61984
20260630130050943|27.70432
20260630130150969|27.70432
20260630130251277|27.67615
20260630130351391|27.61984
20260630130451596|27.67615
20260630130551789|27.70432
20260630130651879|27.70432
20260630130751937|27.64801
20260630130852482|27.76065
20260630130952508|27.64801
20260630131052628|27.64801
20260630131152678|27.67615
20260630131252750|27.64801
20260630131352824|27.59171
20260630131452938|27.67615
20260630131553950|27.70432
20260630131653995|27.64801
20260630131754643|27.70432
20260630131854740|27.67615
20260630131954743|27.59171
20260630132054759|27.64801
20260630132154815|27.70432
20260630132254873|27.67615
20260630132355166|27.67615
20260630132455559|27.64801
20260630132555764|27.78888
20260630132655767|27.73251
20260630132756357|27.61984
20260630132856567|27.81708
20260630132956915|27.50729
20260630133056979|27.67615
20260630133157503|27.67615
20260630133257971|27.64801
20260630133358159|27.76065
20260630133458457|27.64801
20260630133558753|27.76065
20260630133658758|27.70432
20260630133759354|27.67615
20260630133859758|27.70432
20260630133957729|27.73251
20260630134057794|27.64801
20260630134157891|27.67615
20260630134257919|27.70432
20260630134357993|27.84525
20260630134458913|27.70432
20260630134558946|27.70432
20260630134659616|27.64801
20260630134759719|27.70432
20260630134859948|27.64801
20260630135000462|27.76065
20260630135100832|27.64801
20260630135200923|27.73251
20260630135300970|27.70432
20260630135401524|27.70432
20260630135501540|27.70432
20260630135601787|27.64801
20260630135701912|27.70432
20260630135801913|27.73251
20260630135901914|26.55469
20260630140002660|27.73251
20260630140102778|27.70432
20260630140202873|27.36676
20260630140302935|27.67615
20260630140403285|27.73251
20260630140503394|27.67615
20260630140603431|27.73251
20260630140703524|27.64801
20260630140803641|27.73251
20260630140903734|27.70432
20260630141003786|27.70432
20260630141103846|27.70432
20260630141203996|27.70432
20260630141304690|27.67615
20260630141404726|27.70432
20260630141504728|27.76065
20260630141604787|27.67615
20260630141705407|27.73251
20260630141805522|27.70432
20260630141906678|27.67615
20260630142006786|27.73251
20260630142106834|27.73251
20260630142206939|27.70432
20260630142307419|27.70432
20260630142407930|27.73251
20260630142508914|27.70432
20260630142609158|27.22641
20260630142709258|27.70432
20260630142809373|27.78888
20260630142909442|27.76065
20260630143009555|27.78888
20260630143110939|27.76065
20260630143210976|27.76065
20260630143311663|27.76065
20260630143411672|27.76065
20260630143511673|27.70432
20260630143611731|27.70432
20260630143712239|27.70432
20260630143812890|27.90167
20260630143912905|27.76065
20260630144013248|27.76065
20260630144113269|27.76065
20260630144213810|27.81708
20260630144313818|28.8367
20260630144413895|27.70432
20260630144513999|27.73251
20260630144614793|27.78888
20260630144714856|27.73251
20260630144814940|27.73251
20260630144915618|27.73251
20260630145015657|27.76065
20260630145115744|27.70432
20260630145215745|27.76065
20260630145315843|27.76065
20260630145415873|27.73251
20260630145515940|27.76065
20260630145615993|27.76065
20260630145716104|27.76065
20260630145816335|27.73251
20260630145916343|27.76065
20260630150016618|27.78888
20260630150116722|27.78888
20260630150216841|27.73251
20260630150316896|27.78888
20260630150417120|27.81708
20260630150517494|27.84525
20260630150617601|27.76065
20260630150717942|27.84525
20260630150818689|27.76065
20260630150918765|27.76065
20260630151018817|27.78888
20260630151118846|27.78888
20260630151218853|27.84525
20260630151318907|27.78888
20260630151418975|27.73251
20260630151518980|27.76065
20260630151620181|27.78888
20260630151720997|27.78888
20260630151821664|27.81708
20260630151921826|27.78888
20260630152021868|27.78888
20260630152121905|27.90167
20260630152221920|27.78888
20260630152321977|27.84525
20260630152422285|27.81708
20260630152522321|27.78888
20260630152622845|27.90167
20260630152722894|27.84525
20260630152823418|27.78888
20260630152923478|27.78888
20260630153023974|27.78888
20260630153124377|27.81708
20260630153224546|27.87347
20260630153324615|27.84525
20260630153424724|27.78888
20260630153524862|27.87347
20260630153625787|27.90167
20260630153725790|27.81708
20260630153826357|27.81708
20260630153926803|27.78888
20260630154110976|27.81708
20260630154210998|27.90167
20260630154311622|27.90167
20260630154411900|27.84525
20260630154512246|27.84525
20260630154612250|27.81708
20260630154712265|27.87347
20260630154812781|28.15588
20260630154912815|27.87347
20260630155012886|27.81708
20260630155112968|27.81708
20260630155213118|27.84525
20260630155313744|27.90167
20260630155413847|27.78888
20260630155513906|27.90167
20260630155613984|27.81708
20260630155714240|27.84525
20260630155814243|27.90167
20260630155914362|27.84525
20260630160014829|27.9299
20260630160114908|27.9299
20260630160214927|27.87347
20260630160315203|27.81708
20260630160415268|27.84525
20260630160515368|27.90167
20260630160615936|27.9299
20260630160715986|28.35403
20260630160816760|27.9299
20260630160916911|27.90167
20260630161016946|27.9299
20260630161117125|27.90167
20260630161217403|27.90167
20260630161317483|27.90167
20260630161417595|27.98636
20260630161517614|27.9299
20260630161617721|27.90167
20260630161717753|27.9299
20260630161817942|27.98636
20260630161918468|27.9299
20260630162018984|27.90167
20260630162119660|27.95813
20260630162219737|28.04285
20260630162319792|27.9299
20260630162420296|27.9299
20260630162520776|28.04285
20260630162620921|27.98636
20260630162720968|27.98636
20260630162821562|27.98636
20260630162921662|28.01462
20260630163021871|28.01462
20260630163121941|27.84525
20260630163222847|28.07111
20260630163322951|28.04285
20260630163423580|28.01462
20260630163523914|28.07111
20260630163623940|28.04285
20260630163724290|28.04285
20260630163824902|28.07111
20260630163925107|28.07111
20260630164025578|28.15588
20260630164125660|28.07111
20260630164225906|28.12762
20260630164325947|28.18417
20260630164426473|28.04285
20260630164526487|28.15588
20260630164626609|28.12762
20260630164726631|28.15588
20260630164826673|28.15588
20260630164926785|28.12762
20260630165026852|28.21246
20260630165126919|28.21246
20260630165226967|28.18417
20260630165327385|28.60928
20260630165427406|28.24078
20260630165527478|28.35403
20260630165627594|28.24078
20260630165727629|28.29739
20260630165827802|28.24078
20260630165927813|28.32568
20260630170027840|28.32568
20260630170128811|28.35403
20260630170228880|28.32568
20260630170329398|28.29739
20260630170429495|28.38239
20260630170530309|28.29739
20260630170630761|28.35403
20260630170730830|28.35403
20260630170830858|28.35403
20260630170931330|28.38239
20260630171031349|28.35403
20260630171131928|28.43906
20260630171232194|28.41074
20260630171332607|28.38239
20260630171432643|28.43906
20260630171532740|28.43906
20260630171632798|28.49579
20260630171733721|28.49579
20260630171833861|28.49579
20260630171934274|28.49579
20260630172034759|28.49579
20260630172134805|28.52414
20260630172234860|28.46741
20260630172335353|28.49579
20260630172435502|28.5809
20260630172535977|28.49579
20260630172636772|28.49579
20260630172736787|28.5809
20260630172836890|28.5809
20260630172937951|28.55252
20260630173038367|28.55252
20260630173138591|28.60928
20260630173238594|28.63766
20260630173338601|28.63766
20260630173438670|28.60928
20260630173538858|28.75137
20260630173638972|28.60928
20260630173739399|28.66611
20260630173839519|28.63766
20260630173939959|28.63766
20260630174040108|28.72296
20260630174136731|28.63766
20260630174236863|28.77982
20260630174336889|28.72296
20260630174436903|28.77982
20260630174536960|28.75137
20260630174637125|28.77982
20260630174737203|28.72296
20260630174837932|28.8367
20260630174937957|28.75137
20260630175038336|28.8367
20260630175138992|28.86511
20260630175239626|28.89362
20260630175339628|28.95056
20260630175439649|28.89362
20260630175539737|28.8367
20260630175639797|28.86511
20260630175739920|28.95056
20260630175839999|28.89362
20260630175940109|28.80823
20260630180040532|28.97906
20260630180140610|28.95056
20260630180240629|29.00757
20260630180340691|28.92209
20260630180440719|29.06458
20260630180540796|28.97906
20260630180640906|28.92209
20260630180740923|29.06458
20260630180841234|29.00757
20260630180941346|29.00757
20260630181041360|29.00757
20260630181141765|29.00757
20260630181241846|29.15018
20260630181341904|29.00757
20260630181442367|29.03604
20260630181542369|29.06458
20260630181642937|29.06458
20260630181742986|29.03604
20260630181843553|29.00757
20260630181943629|29.15018
20260630182044171|29.15018
20260630182144247|29.00757
20260630182244764|29.06458
20260630182344851|29.06458
20260630182445439|29.15018
20260630182545712|29.17868
20260630182646202|29.03604
20260630182746257|29.03604
20260630182846592|29.17868
20260630182946670|29.17868
20260630183046899|29.15018
20260630183146934|29.09308
20260630183247847|29.03604
20260630183347921|29.26437
20260630183448540|29.29297
20260630183548597|29.26437
20260630183648681|29.20728
20260630183748740|29.29297
20260630183849800|29.37872
20260630183949890|29.20728
20260630184050419|29.32153
20260630184150562|29.3501
20260630184250660|29.29297
20260630184350819|29.23578
20260630184450832|29.29297
20260630184550855|29.23578
20260630184650962|29.26437
20260630184751785|29.17868
20260630184851975|29.29297
20260630184952575|29.32153
20260630185052956|29.3501
20260630185152970|29.46457
20260630185253856|29.37872
20260630185353869|29.32153
20260630185453973|29.32153
20260630185554253|29.40732
20260630185654773|29.29297
20260630185754880|29.29297
20260630185854934|29.43594
20260630185955578|29.26437
20260630190055908|29.3501
20260630190155982|29.43594
20260630190256105|29.3501
20260630190356397|29.29297
20260630190456475|29.40732
20260630190556484|29.32153
20260630190656518|29.40732
20260630190756521|29.3501
20260630190856534|29.3501
20260630190956630|29.40732
20260630191056634|29.40732
20260630191157969|29.32153
20260630191258378|29.43594
20260630191358681|29.40732
20260630191458783|29.23578
20260630191558853|29.46457
20260630191658871|29.29297
20260630191759200|29.3501
20260630191859247|29.29297
20260630191959599|29.37872
20260630192059659|29.49319
20260630192159676|29.43594
20260630192259789|29.43594
20260630192400789|29.37872
20260630192500860|29.3501
20260630192600999|29.32153
20260630192701120|29.3501
20260630192802776|29.37872
20260630192902820|29.37872
20260630193002917|29.37872
20260630193102998|29.37872
20260630193203264|29.37872
20260630193303372|29.43594
20260630193403907|29.37872
20260630193504751|29.37872
20260630193604852|29.43594
20260630193704877|29.32153
20260630193805232|29.46457
20260630193905234|29.29297
20260630194005826|29.29297
20260630194105884|29.37872
20260630194224733|29.3501
20260630194324757|29.29297
20260630194424846|27.73251
20260630194524876|29.40732
20260630194624909|29.43594
20260630194724969|29.40732
20260630194825762|29.29297
20260630194925878|29.29297
20260630195025984|29.32153
20260630195126492|29.17868
20260630195226605|29.29297
20260630195326615|29.20728
20260630195426676|29.29297
20260630195526684|29.32153
20260630195626735|29.29297
20260630195726798|29.37872
20260630195826914|29.32153
20260630195926992|29.17868
20260630200027970|29.29297
20260630200128410|29.20728
20260630200228485|29.20728
20260630200328488|29.17868
20260630200428540|29.17868
20260630200528706|29.15018
20260630200628736|29.26437
20260630200728984|29.15018
20260630200829919|29.15018
20260630200930389|29.15018
20260630201030433|29.17868
20260630201130490|29.15018
20260630201230712|29.06458
20260630201330898|29.00757
20260630201431106|29.17868
20260630201531791|29.06458
20260630201631823|29.00757
20260630201731897|29.03604
20260630201831914|29.09308
20260630201931992|29.06458
20260630202032468|29.06458
20260630202132551|29.00757
20260630202232637|29.03604
20260630202332758|28.95056
20260630202432853|28.97906
20260630202533405|28.95056
20260630202633511|29.00757
20260630202733625|29.06458
20260630202833675|28.97906
20260630202933992|29.00757
20260630203033999|28.92209
20260630203134843|28.89362
20260630203234912|29.03604
20260630203335435|28.95056
20260630203435981|28.95056
20260630203536764|28.86511
20260630203636992|28.86511
20260630203737543|28.89362
20260630203837772|28.86511
20260630203937794|28.75137
20260630204037889|28.77982
20260630204137898|28.75137
20260630204237931|28.92209
20260630204338100|28.86511
20260630204438456|28.86511
20260630204538490|28.86511
20260630204638521|28.8367
20260630204738607|28.80823
20260630204838965|28.80823
20260630204938971|28.80823
20260630205038995|28.75137
20260630205139110|28.75137
20260630205239114|28.72296
20260630205339836|28.75137
20260630205439864|28.77982
20260630205539995|28.75137
20260630205640449|28.75137
20260630205740490|28.69449
20260630205840615|28.75137
20260630205940658|28.75137
20260630210040767|28.75137
20260630210140783|28.66611
20260630210240884|28.72296
20260630210340987|28.72296
20260630210441473|28.72296
20260630210541518|28.75137
20260630210641571|28.63766
20260630210741738|28.75137
20260630210842310|28.5809
20260630210942666|28.66611
20260630211043397|28.66611
20260630211143454|28.66611
20260630211243994|28.75137
20260630211344515|28.77982
20260630211444566|28.66611
20260630211544980|28.60928
20260630211645194|28.63766
20260630211745992|28.60928
20260630211846461|28.66611
20260630211946696|28.72296
20260630212046768|28.66611
20260630212146848|28.60928
20260630212247103|28.72296
20260630212347998|28.63766
20260630212448154|28.63766
20260630212548897|28.63766
20260630212648922|28.60928
20260630212748933|28.63766
20260630212849210|28.63766
20260630212949736|28.60928
20260630213049825|28.60928
20260630213149895|28.63766
20260630213250189|28.60928
20260630213350714|28.60928
20260630213450809|28.5809
20260630213550869|28.49579
20260630213651450|28.55252
20260630213751772|28.5809
20260630213852521|28.60928
20260630213952889|28.60928
20260630214052943|28.49579
20260630214153276|28.43906
20260630214356757|28.55252
20260630214456820|28.60928
20260630214556893|28.5809
20260630214656950|28.60928
20260630214757302|28.52414
20260630214857368|28.5809
20260630214957392|28.60928
20260630215057914|28.55252
20260630215158389|28.49579
20260630215258506|28.52414
20260630215358616|28.46741
20260630215458651|28.46741
20260630215558743|28.5809
20260630215658787|28.49579
20260630215758894|28.49579
20260630215858899|28.49579
20260630215958937|28.43906
20260630220059597|28.52414
20260630220159844|28.46741
20260630220259941|28.43906
20260630220359949|28.49579
20260630220459996|28.41074
20260630220600102|28.49579
20260630220700283|28.49579
20260630220800487|28.46741
20260630220900814|28.38239
20260630221000929|28.38239
20260630221101382|28.46741
20260630221201485|28.43906
20260630221301956|28.43906
20260630221402530|28.43906
20260630221502534|28.41074
20260630221602595|28.41074
20260630221703170|28.43906
20260630221803477|28.43906
20260630221903741|28.35403
20260630222003743|28.46741
20260630222103806|28.35403
20260630222203906|28.38239
20260630222304918|28.38239
20260630222404997|28.38239
20260630222505515|28.38239
20260630222605550|28.43906
20260630222706120|28.38239
20260630222806223|28.63766
20260630222906679|28.32568
20260630223006797|28.41074
20260630223107264|28.38239
20260630223207920|28.35403
20260630223307959|28.35403
20260630223408276|28.35403
20260630223508431|28.35403
20260630223608513|28.32568
20260630223709115|28.29739
20260630223809131|28.32568
20260630223909719|28.32568
20260630224009722|28.32568
20260630224110312|28.32568
20260630224210964|28.21246
20260630224311189|28.32568
20260630224411321|28.29739
20260630224511653|28.29739
20260630224611774|28.38239
20260630224711794|28.32568
20260630224811914|28.29739
20260630224912260|28.29739
20260630225012365|28.35403
20260630225112561|28.29739
20260630225212876|28.29739
20260630225312975|28.29739
20260630225413562|28.29739
20260630225513653|28.32568
20260630225613674|28.21246
20260630225713743|28.29739
20260630225813766|28.29739
20260630225913866|28.32568
20260630230013970|28.29739
20260630230114178|28.21246
20260630230214510|28.32568
20260630230314532|28.26907
20260630230415162|28.32568
20260630230515308|28.24078
20260630230615803|28.24078
20260630230715897|28.26907
20260630230815900|28.15588
20260630230915954|28.26907
20260630231016416|28.29739
20260630231116902|28.24078
20260630231216948|28.29739
20260630231317212|28.26907
20260630231417949|28.21246
20260630231518653|28.24078
20260630231619553|28.24078
20260630231719620|28.21246
20260630231820172|28.29739
20260630231920503|28.24078
20260630232020753|28.21246
20260630232120763|28.18417
20260630232220986|28.26907
20260630232321453|28.21246
20260630232421916|28.21246
20260630232521998|28.21246
20260630232622507|28.21246
20260630232722874|28.24078
20260630232823138|28.21246
20260630232923746|28.21246
20260630233023822|28.26907
20260630233123833|28.26907
20260630233224277|28.21246
20260630233324348|28.18417
20260630233424892|28.26907
20260630233525435|28.21246
20260630233625535|28.15588
20260630233725613|28.18417
20260630233826230|28.12762
20260630233926237|28.18417
20260630234026832|28.26907
20260630234126842|28.18417
20260630234227440|28.21246
20260630234327509|28.18417
20260630234528960|28.15588
20260630234628965|28.15588
20260630234729412|28.18417
20260630234829793|28.21246
20260630234929799|28.21246
20260630235029919|28.18417
20260630235129931|28.09937
20260630235229949|28.15588
20260630235329976|28.15588
20260630235430784|28.15588
20260630235530789|28.15588
20260630235630818|28.29739
20260630235730911|28.18417
20260630235830937|28.15588
20260630235931326|28.12762