20260701000031398|28.15588
20260701000131781|28.24078
20260701000231843|28.09937
20260701000331867|28.15588
20260701000431978|28.18417
20260701000532487|28.04285
20260701000632575|28.12762
20260701000732617|28.15588
20260701000832630|28.15588
20260701000932974|28.15588
20260701001033345|28.09937
20260701001133385|28.12762
20260701001233896|28.12762
20260701001333940|28.18417
20260701001434328|28.15588
20260701001534947|28.12762
20260701001634971|28.15588
20260701001735252|28.07111
20260701001835361|28.07111
20260701001935370|28.15588
20260701002035506|28.07111
20260701002135516|28.07111
20260701002235531|28.15588
20260701002335601|28.18417
20260701002436107|28.21246
20260701002536503|28.09937
20260701002636688|28.09937
20260701002736737|28.09937
20260701002836804|28.07111
20260701002936847|28.21246
20260701003037905|28.07111
20260701003138134|28.07111
20260701003238474|28.09937
20260701003338581|28.07111
20260701003439725|28.07111
20260701003539781|28.07111
20260701003639806|28.07111
20260701003739847|28.04285
20260701003839922|28.07111
20260701003939977|28.04285
20260701004040918|28.04285
20260701004140945|28.07111
20260701004241525|28.09937
20260701004341928|28.04285
20260701004442956|28.09937
20260701004543607|28.04285
20260701004643635|28.15588
20260701004743655|28.04285
20260701004843730|28.04285
20260701004943761|28.09937
20260701005043816|28.04285
20260701005143902|28.04285
20260701005243934|28.07111
20260701005344218|28.04285
20260701005444416|28.07111
20260701005544491|28.04285
20260701005644782|27.98636
20260701005744843|27.98636
20260701005844918|28.07111
20260701005944948|28.07111
20260701010045361|27.9299
20260701010145366|28.01462
20260701010245401|28.21246
20260701010345505|28.04285
20260701010445525|27.98636
20260701010545639|28.01462
20260701010645726|28.04285
20260701010746402|28.12762
20260701010846476|28.01462
20260701010946991|28.04285
20260701011047318|28.04285
20260701011147577|28.01462
20260701011247660|28.5809
20260701011348130|28.63766
20260701011448235|28.01462
20260701011548669|27.98636
20260701011648979|27.9299
20260701011748991|27.98636
20260701011849194|27.98636
20260701011949854|28.01462
20260701012049969|27.95813
20260701012150403|28.04285
20260701012250520|27.9299
20260701012350995|27.9299
20260701012451108|28.01462
20260701012551643|27.95813
20260701012651742|28.01462
20260701012752255|28.18417
20260701012852730|27.95813
20260701012952910|27.98636
20260701013052917|27.95813
20260701013153479|28.01462
20260701013253596|27.9299
20260701013354358|28.07111
20260701013454385|27.9299
20260701013554665|28.01462
20260701013654743|27.98636
20260701013755258|27.95813
20260701013855355|27.95813
20260701013955963|27.98636
20260701014055972|27.98636
20260701014156585|28.01462
20260701014256611|28.07111
20260701014356655|27.95813
20260701014456658|27.9299
20260701014723751|28.04285
20260701015017261|27.90167
20260701015117773|27.9299
20260701015217845|27.9299
20260701015317937|27.98636
20260701015418529|27.90167
20260701015518593|28.01462
20260701015618699|27.9299
20260701015718796|27.9299
20260701015819309|27.95813
20260701015919395|28.07111
20260701020019963|27.9299
20260701020120428|27.95813
20260701020220636|27.98636
20260701020320669|27.98636
20260701020421285|27.98636
20260701020521505|27.9299
20260701020621890|27.95813
20260701020722242|27.98636
20260701020822536|27.95813
20260701020922642|27.98636
20260701021023188|27.95813
20260701021123425|27.9299
20260701021223895|27.9299
20260701021323936|27.98636
20260701021424558|28.07111
20260701021524801|27.84525
20260701021625187|27.9299
20260701021725586|27.98636
20260701021825857|27.87347
20260701021925968|27.84525
20260701022026511|27.9299
20260701022126619|27.9299
20260701022226759|27.9299
20260701022326873|27.9299
20260701022427865|27.95813
20260701022527867|27.90167
20260701022628534|27.90167
20260701022728637|27.9299
20260701022829155|27.87347
20260701022929333|27.9299
20260701023029901|27.90167
20260701023129951|27.9299
20260701023230645|27.14221
20260701023330662|27.9299
20260701023431249|27.87347
20260701023531677|27.87347
20260701023631819|27.9299
20260701023731926|27.90167
20260701023832436|27.90167
20260701023932535|27.9299
20260701024033142|27.90167
20260701024133322|27.87347
20260701024233733|27.84525
20260701024333843|27.9299
20260701024434313|27.90167
20260701024534509|27.9299
20260701024634958|27.84525
20260701024735519|27.98636
20260701024835658|27.87347
20260701024935762|27.87347
20260701025035844|27.90167
20260701025135872|27.90167
20260701025235947|27.84525
20260701025336342|27.9299
20260701025436742|27.87347
20260701025536776|27.90167
20260701025636801|27.84525
20260701025736912|27.84525
20260701025836990|27.84525
20260701025937487|27.90167
20260701030037519|27.81708
20260701030137553|27.84525
20260701030237668|27.87347
20260701030337745|27.90167
20260701030437764|27.90167
20260701030537885|27.78888
20260701030637962|27.84525
20260701030738720|27.87347
20260701030838956|28.04285
20260701030939310|27.87347
20260701031039538|27.87347
20260701031139655|27.84525
20260701031239732|27.84525
20260701031339792|27.81708
20260701031439901|27.84525
20260701031539937|27.84525
20260701031639938|27.84525
20260701031740487|27.78888
20260701031840532|27.78888
20260701031941137|27.84525
20260701032041400|27.84525
20260701032141589|27.76065
20260701032241728|27.78888
20260701032342121|27.78888
20260701032442229|27.78888
20260701032542697|27.81708
20260701032642741|27.78888
20260701032743249|27.78888
20260701032843482|27.87347
20260701032943786|27.78888
20260701033043864|27.76065
20260701033144452|27.81708
20260701033244647|27.81708
20260701033344984|27.76065
20260701033445107|27.76065
20260701033545553|27.81708
20260701033645622|27.78888
20260701033746122|27.81708
20260701033846466|27.76065
20260701033946674|27.76065
20260701034046979|27.78888
20260701034147295|27.78888
20260701034247387|27.78888
20260701034347854|27.78888
20260701034447867|27.78888
20260701034548440|27.76065
20260701034648852|27.78888
20260701034749729|27.84525
20260701035036515|27.70432
20260701035136700|27.76065
20260701035236870|27.76065
20260701035336935|27.76065
20260701035437503|27.78888
20260701035537513|27.76065
20260701035638916|27.76065
20260701035738947|27.70432
20260701035839195|27.76065
20260701035939970|27.76065
20260701040040369|27.70432
20260701040140761|27.67615
20260701040240780|27.76065
20260701040340786|27.76065
20260701040440897|27.76065
20260701040540910|27.76065
20260701040641123|27.70432
20260701040741959|27.73251
20260701040842267|27.73251
20260701040942814|27.76065
20260701041042891|27.70432
20260701041143890|27.70432
20260701041244149|27.53543
20260701041344300|27.78888
20260701041444391|27.78888
20260701041544564|27.76065
20260701041644662|27.73251
20260701041744761|27.78888
20260701041845524|27.73251
20260701041945537|27.70432
20260701042045735|27.73251
20260701042145854|27.64801
20260701042246436|27.53543
20260701042346864|27.78888
20260701042447663|27.70432
20260701042547795|27.64801
20260701042647820|27.50729
20260701042747898|27.70432
20260701042847958|27.73251
20260701042948712|27.64801
20260701043049550|27.64801
20260701043149595|27.59171
20260701043249710|27.70432
20260701043349753|27.70432
20260701043450351|27.76065
20260701043550986|27.70432
20260701043651285|27.67615
20260701043751379|27.70432
20260701043851694|27.70432
20260701043951816|27.70432
20260701044052434|27.81708
20260701044152482|27.64801
20260701044252947|27.64801
20260701044353449|27.67615
20260701044453774|27.70432
20260701044553892|27.76065
20260701044654450|27.76065
20260701044754555|27.70432
20260701044854612|27.64801
20260701044954637|27.9299
20260701045054648|27.70432
20260701045154949|27.67615
20260701045255710|27.64801
20260701045355951|27.50729
20260701045456300|27.64801
20260701045556389|27.67615
20260701045656623|27.70432
20260701045756662|27.64801
20260701045856762|27.70432
20260701045956842|27.64801
20260701050056908|27.67615
20260701050156918|27.67615
20260701050256988|27.73251
20260701050357643|27.70432
20260701050457732|27.67615
20260701050557799|27.64801
20260701050657813|27.64801
20260701050757905|27.67615
20260701050858829|27.61984
20260701050958896|27.70432
20260701051058979|27.64801
20260701051159111|27.61984
20260701051259959|27.64801
20260701051400490|27.64801
20260701051500634|27.64801
20260701051600668|27.70432
20260701051700709|27.64801
20260701051800858|27.64801
20260701051900894|27.61984
20260701052001404|27.64801
20260701052101967|27.61984
20260701052202810|27.61984
20260701052302812|27.64801
20260701052402914|27.64801
20260701052503286|27.61984
20260701052603389|27.61984
20260701052703427|27.61984
20260701052803666|27.61984
20260701052903742|27.67615
20260701053004264|27.64801
20260701053104561|27.59171
20260701053204877|27.64801
20260701053304999|27.59171
20260701053405451|27.59171
20260701053505495|27.64801
20260701053606141|27.59171
20260701053706805|27.53543
20260701053806816|27.61984
20260701053906883|27.59171
20260701054007131|27.61984
20260701054107897|27.64801
20260701054208144|27.64801
20260701054308331|27.64801
20260701054408357|27.59171
20260701054508473|27.61984
20260701054608934|27.61984
20260701054709572|27.39484
20260701054815744|27.56357
20260701054915752|27.61984
20260701055015827|27.53543
20260701055115845|27.64801
20260701055215909|27.59171
20260701055315984|27.53543
20260701055416107|27.59171
20260701055516619|27.53543
20260701055616671|27.59171
20260701055716931|27.53543
20260701055816936|27.64801
20260701055916978|27.56357
20260701060017366|27.53543
20260701060117402|27.61984
20260701060217997|27.53543
20260701060318438|27.53543
20260701060418528|27.56357
20260701060518619|27.59171
20260701060618814|27.53543
20260701060718816|27.56357
20260701060818863|27.61984
20260701060918883|27.53543
20260701061018985|27.70432
20260701061118993|27.61984
20260701061219892|27.87347
20260701061319927|27.56357
20260701061419931|27.53543
20260701061520211|27.56357
20260701061620475|27.53543
20260701061720520|27.56357
20260701061820595|27.59171
20260701061920636|27.59171
20260701062020731|27.59171
20260701062121303|27.53543
20260701062221788|27.61984
20260701062321915|27.56357
20260701062421972|27.53543
20260701062522554|27.56357
20260701062622666|27.56357
20260701062722980|27.53543
20260701062823740|27.50729
20260701062923867|27.50729
20260701063023992|27.53543
20260701063124597|27.56357
20260701063224655|27.53543
20260701063325267|27.56357
20260701063425355|27.50729
20260701063525894|27.64801
20260701063625987|27.36676
20260701063726504|27.56357
20260701063826602|27.56357
20260701063927158|27.47919
20260701064027354|27.53543
20260701064127892|27.53543
20260701064227936|27.56357
20260701064328567|27.50729
20260701064428608|27.59171
20260701064529236|27.56357
20260701064629245|27.50729
20260701064729910|27.59171
20260701064829993|27.50729
20260701064930319|27.50729
20260701065030390|27.2825
20260701065130480|27.50729
20260701065230514|27.50729
20260701065330525|27.50729
20260701065430527|27.56357
20260701065530701|27.47919
20260701065630725|27.50729
20260701065730733|27.53543
20260701065830737|27.50729
20260701065930887|27.50729
20260701070031650|27.50729
20260701070131722|27.53543
20260701070231764|27.59171
20260701070331783|27.56357
20260701070431903|27.50729
20260701070531936|27.50729
20260701070632436|27.53543
20260701070732475|27.61984
20260701070833105|27.50729
20260701070933846|27.53543
20260701071033880|27.56357
20260701071133991|27.50729
20260701071234425|27.53543
20260701071334473|27.50729
20260701071435163|27.50729
20260701071535900|27.56357
20260701071635949|27.53543
20260701071736109|27.53543
20260701071836509|27.53543
20260701071936584|27.53543
20260701072037173|27.61984
20260701072137882|27.53543
20260701072237965|27.61984
20260701072337994|27.61984
20260701072438947|27.59171
20260701072538964|27.47919
20260701072639577|27.53543
20260701072739598|27.50729
20260701072839688|27.50729
20260701072939750|27.50729
20260701073040732|27.53543
20260701073140782|27.53543
20260701073240836|27.53543
20260701073340931|27.50729
20260701073441870|27.22641
20260701073541964|27.50729
20260701073642395|27.53543
20260701073742891|27.53543
20260701073842938|27.53543
20260701073943369|27.53543
20260701074043532|27.39484
20260701074143595|27.25446
20260701074244145|27.56357
20260701074344301|27.53543
20260701074444708|27.53543
20260701074544778|27.56357
20260701074645300|27.50729
20260701074745351|27.45108
20260701074842714|27.53543
20260701074942975|27.59171
20260701075043225|27.05811
20260701075143264|27.56357
20260701075243359|27.53543
20260701075343459|27.47919
20260701075443520|27.56357
20260701075543902|27.53543
20260701075643945|27.59171
20260701075744456|27.56357
20260701075844553|27.64801
20260701075944780|27.53543
20260701080044872|27.53543
20260701080144877|27.56357
20260701080244928|27.45108
20260701080344990|27.53543
20260701080445804|27.50729
20260701080545891|27.53543
20260701080645908|27.50729
20260701080745970|27.53543
20260701080846140|27.61984
20260701080946408|27.56357
20260701081046480|27.47919
20260701081146895|27.53543
20260701081246978|27.53543
20260701081347412|27.53543
20260701081447532|27.56357
20260701081547598|27.53543
20260701081647614|27.59171
20260701081747615|27.56357
20260701081847633|27.56357
20260701081947651|27.50729
20260701082047728|27.56357
20260701082148302|27.53543
20260701082248605|27.56357
20260701082348892|27.47919
20260701082448896|27.61984
20260701082549474|27.56357
20260701082649530|27.50729
20260701082750467|27.61984
20260701082850507|27.53543
20260701082950669|27.53543
20260701083050735|27.53543
20260701083151321|27.53543
20260701083251355|27.53543
20260701083351959|27.56357
20260701083451981|27.53543
20260701083552548|27.53543
20260701083652609|27.61984
20260701083753135|27.61984
20260701083853886|27.53543
20260701083953988|27.53543
20260701084054766|27.53543
20260701084154777|27.53543
20260701084254902|27.53543
20260701084354997|27.56357
20260701084455191|27.53543
20260701084555604|27.53543
20260701084655723|27.53543
20260701084755733|27.53543
20260701084855970|27.56357
20260701084955984|27.50729
20260701085056833|27.59171
20260701085156946|27.53543
20260701085256977|27.59171
20260701085357996|27.53543
20260701085458107|27.53543
20260701085558987|27.59171
20260701085659621|27.56357
20260701085759933|27.56357
20260701085859939|27.53543
20260701090000646|27.53543
20260701090100881|27.53543
20260701090200925|27.53543
20260701090300970|27.50729
20260701090400988|27.47919
20260701090501797|27.53543
20260701090601869|27.56357
20260701090701990|27.53543
20260701090802289|27.59171
20260701090902728|27.50729
20260701091002745|27.64801
20260701091102797|27.56357
20260701091202919|27.56357
20260701091302935|27.50729
20260701091403453|27.50729
20260701091503519|27.53543
20260701091603876|27.53543
20260701091703934|27.56357
20260701091803995|27.50729
20260701091904112|27.53543
20260701092004224|27.53543
20260701092104266|27.56357
20260701092204302|27.50729
20260701092304349|27.59171
20260701092404354|27.53543
20260701092504472|27.53543
20260701092604515|27.56357
20260701092704881|27.53543
20260701092804963|27.56357
20260701092905480|27.56357
20260701093005511|27.47919
20260701093105522|27.53543
20260701093205848|27.53543
20260701093305909|27.73251
20260701093406447|27.53543
20260701093506525|27.50729
20260701093607554|27.50729
20260701093707658|27.56357
20260701093807749|27.50729
20260701093907865|28.43906
20260701094008350|27.53543
20260701094108475|27.59171
20260701094208907|27.56357
20260701094308978|27.45108
20260701094409504|27.53543
20260701094509928|27.50729
20260701094610134|27.53543
20260701094710243|27.50729
20260701094810871|27.56357
20260701094908768|27.50729
20260701095008840|27.50729
20260701095108925|27.53543
20260701095208946|27.53543
20260701095309368|27.61984
20260701095409504|27.61984
20260701095509530|27.53543
20260701095609977|27.53543
20260701095710653|27.53543
20260701095810729|27.53543
20260701095910774|27.64801
20260701100010793|27.50729
20260701100110848|27.56357
20260701100210849|27.67615
20260701100310919|27.53543
20260701100410979|27.53543
20260701100510990|27.53543
20260701100611264|27.64801
20260701100711381|27.64801
20260701100811435|27.64801
20260701100911470|27.53543
20260701101011477|27.56357
20260701101111528|27.53543
20260701101211543|27.53543
20260701101311984|27.59171
20260701101412691|29.06458
20260701101512786|27.53543
20260701101612859|27.50729
20260701101712978|27.56357
20260701101813639|27.61984
20260701101913736|27.53543
20260701102013751|27.56357
20260701102113918|27.53543
20260701102214173|27.56357
20260701102314258|27.50729
20260701102414725|27.53543
20260701102514848|27.56357
20260701102615295|27.53543
20260701102715355|27.50729
20260701102815845|27.53543
20260701102915887|27.53543
20260701103016394|27.61984
20260701103116493|27.53543
20260701103217554|27.56357
20260701103317672|27.50729
20260701103417757|27.56357
20260701103517877|27.39484
20260701103617910|27.50729
20260701103718233|27.59171
20260701103818798|27.53543
20260701103918856|27.59171
20260701104019377|27.64801
20260701104119712|27.59171
20260701104220176|27.53543
20260701104320351|27.59171
20260701104420614|27.53543
20260701104520736|27.50729
20260701104621190|27.59171
20260701104721210|27.50729
20260701104821783|27.53543
20260701104921903|27.53543
20260701105021981|27.53543
20260701105122302|27.50729
20260701105222356|27.56357
20260701105322385|27.56357
20260701105422911|27.50729
20260701105522937|27.53543
20260701105623604|27.59171
20260701105723659|27.50729
20260701105823671|27.50729
20260701105923762|27.53543
20260701110023849|27.56357
20260701110123884|27.59171
20260701110223922|27.53543
20260701110323982|27.53543
20260701110424649|27.53543
20260701110524761|27.53543
20260701110624781|27.53543
20260701110724850|27.56357
20260701110824857|27.59171
20260701110924922|27.53543
20260701111025850|27.56357
20260701111125893|27.53543
20260701111225981|27.53543
20260701111326141|27.50729
20260701111426232|27.53543
20260701111526351|27.50729
20260701111626394|27.95813
20260701111726491|27.53543
20260701111826524|27.56357
20260701111926745|27.50729
20260701112026984|27.50729
20260701112127386|27.53543
20260701112227494|27.56357
20260701112328867|27.53543
20260701112428883|27.47919
20260701112528996|27.59171
20260701112629228|27.50729
20260701112729378|27.56357
20260701112829486|27.53543
20260701112930127|27.56357
20260701113030241|27.56357
20260701113131121|27.59171
20260701113231582|27.56357
20260701113331779|27.61984
20260701113431780|27.76065
20260701113532373|27.59171
20260701113632486|27.59171
20260701113732955|27.56357
20260701113833210|27.59171
20260701113933522|27.61984
20260701114033997|27.61984
20260701114134107|27.61984
20260701114234339|27.56357
20260701114334739|27.56357
20260701114434861|27.50729
20260701114535317|27.56357
20260701114635347|27.53543
20260701114735928|27.59171
20260701114836161|27.53543
20260701114934732|27.50729
20260701115034755|27.53543
20260701115134819|27.50729
20260701115234890|27.50729
20260701115334982|27.50729
20260701115435600|27.53543
20260701115535858|27.53543
20260701115635929|27.53543
20260701115735940|27.61984
20260701115836215|27.64801
20260701115936235|27.61984
20260701120036270|27.61984
20260701120136926|27.53543
20260701120237851|27.42297
20260701120337949|27.53543
20260701120438495|27.61984
20260701120538865|27.64801
20260701120638908|27.53543
20260701120739274|27.47919
20260701120839371|27.64801
20260701120939838|27.64801
20260701121039853|27.53543
20260701121139950|27.61984
20260701121239987|27.61984
20260701121340877|27.67615
20260701121440928|27.59171
20260701121540941|27.56357
20260701121641406|27.50729
20260701121741841|27.64801
20260701121841938|27.67615
20260701121942378|27.56357
20260701122042387|27.56357
20260701122142622|27.53543
20260701122242652|27.64801
20260701122342763|27.64801
20260701122442816|27.53543
20260701122542932|27.47919
20260701122643177|27.56357
20260701122743563|27.64801
20260701122843700|27.50729
20260701122943729|27.53543
20260701123043736|27.61984
20260701123143790|27.59171
20260701123243882|27.56357
20260701123343988|27.61984
20260701123444418|27.53543
20260701123544571|27.50729
20260701123644987|27.61984
20260701123745356|27.50729
20260701123845525|27.53543
20260701123945615|27.56357
20260701124046909|27.56357
20260701124147256|27.53543
20260701124247367|27.53543
20260701124347594|27.53543
20260701124447680|27.61984
20260701124547744|27.59171
20260701124647893|27.59171
20260701124747978|27.61984
20260701124848491|27.59171
20260701124948595|27.59171
20260701125048658|27.50729
20260701125148675|27.56357
20260701125248775|27.61984
20260701125348782|27.56357
20260701125448840|27.64801
20260701125548926|27.61984
20260701125648930|27.61984
20260701125749366|27.53543
20260701125849485|27.64801
20260701125949617|27.56357
20260701130049624|27.64801
20260701130149663|27.61984
20260701130249779|27.64801
20260701130349812|27.61984
20260701130449918|27.53543
20260701130550335|27.61984
20260701130650423|27.64801
20260701130750514|27.61984
20260701130850545|27.70432
20260701130950649|27.56357
20260701131050725|27.73251
20260701131151144|27.56357
20260701131251237|27.59171
20260701131351638|27.56357
20260701131451736|27.67615
20260701131551755|27.53543
20260701131651849|27.59171
20260701131752920|27.64801
20260701131852936|27.56357
20260701131953519|27.50729
20260701132053606|27.67615
20260701132154123|27.61984
20260701132254914|29.66516
20260701132354935|27.61984
20260701132454966|27.61984
20260701132555427|27.53543
20260701132655932|27.59171
20260701132756812|27.56357
20260701132856921|27.59171
20260701132956966|27.64801
20260701133057624|27.64801
20260701133157742|27.19833
20260701133257852|27.53543
20260701133358955|27.59171
20260701133459786|27.59171
20260701133559900|27.53543
20260701133659995|27.59171
20260701133800700|27.53543
20260701133900861|27.56357
20260701134000901|27.61984
20260701134100967|27.61984
20260701134200968|27.61984
20260701134301380|27.50729
20260701134401475|27.59171
20260701134501479|27.61984
20260701134602545|27.53543
20260701134702825|27.64801
20260701134802924|27.59171
20260701134902984|27.61984
20260701135021723|27.64801
20260701135121843|27.59171
20260701135221893|27.61984
20260701135321927|27.56357
20260701135422227|27.61984
20260701135522931|27.64801
20260701135623745|27.59171
20260701135723998|27.59171
20260701135824864|27.67615
20260701135924921|27.59171
20260701140025307|27.53543
20260701140125366|27.67615
20260701140225472|27.53543
20260701140325523|27.64801
20260701140425593|27.56357
20260701140525699|27.70432
20260701140625965|27.61984
20260701140726481|27.53543
20260701140826604|27.61984
20260701140926658|27.59171
20260701141026735|27.53543
20260701141126762|27.61984
20260701141226903|27.59171
20260701141327160|27.56357
20260701141427886|27.64801
20260701141527916|27.70432
20260701141627943|27.64801
20260701141728403|27.61984
20260701141828644|27.67615
20260701141928668|27.64801
20260701142028737|27.61984
20260701142128775|27.61984
20260701142228860|27.64801
20260701142328971|27.64801
20260701142428994|27.64801
20260701142529106|27.61984
20260701142629249|27.53543
20260701142729276|27.67615
20260701142829365|27.61984
20260701142929656|27.64801
20260701143029734|27.61984
20260701143130280|27.76065
20260701143230393|27.78888
20260701143330991|27.70432
20260701143431328|27.67615
20260701143531659|27.73251
20260701143631731|27.64801
20260701143732298|27.64801
20260701143832378|27.70432
20260701143932964|27.67615
20260701144033368|27.70432
20260701144133580|27.70432
20260701144233668|27.59171
20260701144334297|27.59171
20260701144434944|27.70432
20260701144535673|27.61984
20260701144635741|27.73251
20260701144735806|27.73251
20260701144835871|27.70432
20260701144936238|27.90167
20260701145036682|27.70432
20260701145136743|27.76065
20260701145236746|27.70432
20260701145336806|27.84525
20260701145436871|27.70432
20260701145536872|27.73251
20260701145636971|27.73251
20260701145737930|27.70432
20260701145838242|27.73251
20260701145938375|27.73251
20260701150038482|27.67615
20260701150138553|27.73251
20260701150238937|27.78888
20260701150339229|27.70432
20260701150439469|27.73251
20260701150539474|27.64801
20260701150639697|27.73251
20260701150739719|27.61984
20260701150839765|27.70432
20260701150939773|27.73251
20260701151039818|27.73251
20260701151139888|27.70432
20260701151239919|27.78888
20260701151340140|27.76065
20260701151440330|27.67615
20260701151540353|27.73251
20260701151640698|27.70432
20260701151740802|27.67615
20260701151840864|27.73251
20260701151940899|27.78888
20260701152040980|27.73251
20260701152141370|27.78888
20260701152241423|27.76065
20260701152341520|27.73251
20260701152442943|27.73251
20260701152542970|27.70432
20260701152643519|27.76065
20260701152743732|27.76065
20260701152843773|27.76065
20260701152943857|27.78888
20260701153043878|27.84525
20260701153143925|27.78888
20260701153243979|27.78888
20260701153344500|27.76065
20260701153445135|27.78888
20260701153545258|27.78888
20260701153645748|27.78888
20260701153745785|27.76065
20260701153846385|27.78888
20260701153946894|27.78888
20260701154047460|27.70432
20260701154147537|27.73251
20260701154248365|27.78888
20260701154348828|27.73251
20260701154448894|27.78888
20260701154549195|27.95813
20260701154649236|27.76065
20260701154749829|27.78888
20260701154849914|27.64801
20260701154949937|27.76065
20260701155048888|27.76065
20260701155148941|27.78888
20260701155248976|27.78888
20260701155348980|27.76065
20260701155449297|27.78888
20260701155549809|27.81708
20260701155649853|27.87347
20260701155749884|27.81708
20260701155850511|27.73251
20260701155950522|27.81708
20260701160050606|27.76065
20260701160150614|27.76065
20260701160250663|27.84525
20260701160350757|27.81708
20260701160450866|27.78888
20260701160550902|27.84525
20260701160650907|27.84525
20260701160751207|27.90167
20260701160851458|27.81708
20260701160951486|27.84525
20260701161051550|27.84525
20260701161151844|27.84525
20260701161251883|27.87347
20260701161351891|27.84525
20260701161451976|28.35403
20260701161552405|27.90167
20260701161652411|27.81708
20260701161752489|27.78888
20260701161852516|27.81708
20260701161953121|27.90167
20260701162053872|27.9299
20260701162153968|27.90167
20260701162254554|27.9299
20260701162354649|27.90167
20260701162454651|27.90167
20260701162554971|27.98636
20260701162654989|27.9299
20260701162755559|27.9299
20260701162855577|27.9299
20260701162956143|28.12762
20260701163056225|27.98636
20260701163156737|28.04285
20260701163256815|28.01462
20260701163357420|27.95813
20260701163457735|28.01462
20260701163558240|28.04285
20260701163658697|28.01462
20260701163758786|28.15588
20260701163858877|28.04285
20260701163959270|27.9299
20260701164059361|27.95813
20260701164159886|28.07111
20260701164259974|28.04285
20260701164400596|28.09937
20260701164500627|28.15588
20260701164601262|28.09937
20260701164701595|28.15588
20260701164801894|28.18417
20260701164901976|28.15588
20260701165002490|28.15588
20260701165102871|28.15588
20260701165202918|28.15588
20260701165302953|28.18417
20260701165403569|28.09937
20260701165503601|28.18417
20260701165603938|28.21246
20260701165703942|28.21246
20260701165803975|28.29739
20260701165904953|28.29739
20260701170004990|28.15588
20260701170104995|29.15018
20260701170205110|28.29739
20260701170305410|28.32568
20260701170405639|28.29739
20260701170505763|28.26907
20260701170605787|28.32568
20260701170705790|28.29739
20260701170805842|28.35403
20260701170905843|28.35403
20260701171005889|28.41074
20260701171105897|28.38239
20260701171206164|28.41074
20260701171306618|28.43906
20260701171406980|28.35403
20260701171506997|28.60928
20260701171607273|28.41074
20260701171707929|28.41074
20260701171807950|28.43906
20260701171908303|28.46741
20260701172008391|28.43906
20260701172108490|28.43906
20260701172208538|28.52414
20260701172308684|28.46741
20260701172408753|28.49579
20260701172508846|28.46741
20260701172608931|28.49579
20260701172709907|28.55252
20260701172809913|28.5809
20260701172910488|28.55252
20260701173010511|28.5809
20260701173111602|28.5809
20260701173211654|28.60928
20260701173311674|28.60928
20260701173411740|28.69449
20260701173511783|28.5809
20260701173611850|28.92209
20260701173712917|28.75137
20260701173812919|28.75137
20260701173913544|28.63766
20260701174013609|28.66611
20260701174114111|28.75137
20260701174214655|28.63766
20260701174314693|28.72296
20260701174414781|28.75137
20260701174514882|28.66611
20260701174614939|28.72296
20260701174715274|28.66611
20260701174815359|28.8367
20260701174915491|28.77982
20260701175015840|28.77982
20260701175115749|28.8367
20260701175215880|28.92209
20260701175315888|28.86511
20260701175416879|28.72296
20260701175516896|28.89362
20260701175616935|28.92209
20260701175717516|28.86511
20260701175817975|28.86511
20260701175918710|28.95056
20260701180018741|28.86511
20260701180118794|28.92209
20260701180218914|28.89362
20260701180318953|28.92209
20260701180418955|28.92209
20260701180519123|28.89362
20260701180619845|28.8367
20260701180719944|29.03604
20260701180819992|28.95056
20260701180920100|28.97906
20260701181020300|28.95056
20260701181120600|29.00757
20260701181220675|29.06458
20260701181320718|29.00757
20260701181420965|29.00757
20260701181520997|29.06458
20260701181621601|29.15018
20260701181721747|29.06458
20260701181821984|29.03604
20260701181922862|29.72253
20260701182022969|29.00757
20260701182123466|29.15018
20260701182223595|29.20728
20260701182323613|29.09308
20260701182423668|29.15018
20260701182523672|29.06458
20260701182623747|29.60782
20260701182723777|29.15018
20260701182823866|29.03604
20260701182923936|29.15018
20260701183024541|29.15018
20260701183124619|29.20728
20260701183224640|29.15018
20260701183324982|29.20728
20260701183425457|29.17868
20260701183525576|29.15018
20260701183625672|29.20728
20260701183725684|29.20728
20260701183825759|29.15018
20260701183925886|29.17868
20260701184025972|29.17868
20260701184126672|29.29297
20260701184226713|29.17868
20260701184326783|29.32153
20260701184427927|29.32153
20260701184528125|29.20728
20260701184628164|29.17868
20260701184728366|29.20728
20260701184828385|29.32153
20260701184928477|29.3501
20260701185028887|29.29297
20260701185128989|29.29297
20260701185229987|29.37872
20260701185330137|29.29297
20260701185430679|29.23578
20260701185530985|29.3501
20260701185631935|29.37872
20260701185732504|29.26437
20260701185832647|29.3501
20260701185932652|29.29297
20260701190032774|29.32153
20260701190132800|29.46457
20260701190232893|29.40732
20260701190332939|29.32153
20260701190433244|29.37872
20260701190533797|29.43594
20260701190633814|29.32153
20260701190733823|29.3501
20260701190833852|29.32153
20260701190933996|29.3501
20260701191034274|29.40732
20260701191134396|29.43594
20260701191234482|29.37872
20260701191334529|29.43594
20260701191434619|29.37872
20260701191534670|29.20728
20260701191634765|29.37872
20260701191734767|29.20728
20260701191834780|29.37872
20260701191934903|29.37872
20260701192034952|29.32153
20260701192134962|29.29297
20260701192235571|29.37872
20260701192335670|29.32153
20260701192435726|29.3501
20260701192535735|29.29297
20260701192635789|29.3501
20260701192736433|29.49319
20260701192836870|29.49319
20260701192937915|28.86511
20260701193037942|29.37872
20260701193137994|29.37872
20260701193238163|29.43594
20260701193338484|29.37872
20260701193438998|29.32153
20260701193539225|29.3501
20260701193639357|29.32153
20260701193739906|29.46457
20260701193839943|29.32153
20260701193940574|29.37872
20260701194040853|29.37872
20260701194141311|29.29297
20260701194241986|29.29297
20260701194342251|29.32153
20260701194442869|29.20728
20260701194542905|29.29297
20260701194642920|29.20728
20260701194743124|29.29297
20260701194843245|29.32153
20260701194943433|29.26437
20260701195043916|29.20728
20260701195141747|29.29297
20260701195241868|29.55051
20260701195341900|29.3501
20260701195441993|29.17868
20260701195542222|29.17868
20260701195642777|29.23578
20260701195742800|29.23578
20260701195842995|29.20728
20260701195943644|29.20728
20260701200043739|29.17868
20260701200143782|29.17868
20260701200243797|29.17868
20260701200343841|29.17868
20260701200443877|29.17868
20260701200543887|29.17868
20260701200643988|29.06458
20260701200743989|29.20728
20260701200844508|29.15018
20260701200944654|29.00757
20260701201044733|29.17868
20260701201144777|29.06458
20260701201244889|29.15018
20260701201344940|29.06458
20260701201445576|29.09308
20260701201545598|29.06458
20260701201645664|29.03604
20260701201745769|29.00757
20260701201845824|29.00757
20260701201945926|29.06458
20260701202046150|28.95056
20260701202146847|28.97906
20260701202246863|28.92209
20260701202346941|28.92209
20260701202446971|29.00757
20260701202547671|29.00757
20260701202647935|28.92209
20260701202748550|28.86511
20260701202848632|28.92209
20260701202948642|28.92209
20260701203049597|28.97906
20260701203149888|28.89362
20260701203249945|28.89362
20260701203349993|28.8367
20260701203450203|28.89362
20260701203550504|28.92209
20260701203650748|28.89362
20260701203750753|28.92209
20260701203850795|28.5809
20260701203950865|28.89362
20260701204050980|28.86511
20260701204151218|28.75137
20260701204251263|28.8367
20260701204351737|28.77982
20260701204451851|28.95056
20260701204551863|28.77982
20260701204651906|28.75137
20260701204751952|28.80823
20260701204852100|28.77982
20260701204952727|28.77982
20260701205052873|28.77982
20260701205152952|28.75137
20260701205252973|28.77982
20260701205353375|28.72296
20260701205453850|28.75137
20260701205553894|28.77982
20260701205653966|28.77982
20260701205754627|28.77982
20260701205854678|28.89362
20260701205954768|28.72296
20260701210054778|28.75137
20260701210154873|28.72296
20260701210254945|28.63766
20260701210354968|28.75137
20260701210455413|28.77982
20260701210555724|28.72296
20260701210655758|28.72296
20260701210755875|28.66611
20260701210855880|28.72296
20260701210956235|28.69449
20260701211056261|28.75137
20260701211156844|28.72296
20260701211256935|28.66611
20260701211357481|28.77982
20260701211457795|28.75137
20260701211558114|28.66611
20260701211658688|28.60928
20260701211758820|28.60928
20260701211858850|28.86511
20260701211959451|28.72296
20260701212059477|28.66611
20260701212200100|28.63766
20260701212300926|28.66611
20260701212400992|28.75137
20260701212501671|28.72296
20260701212601682|28.60928
20260701212701885|28.72296
20260701212802704|28.80823
20260701212902719|28.66611
20260701213002810|28.5809
20260701213102899|28.63766
20260701213203319|28.60928
20260701213303531|28.63766
20260701213403963|28.63766
20260701213504688|28.66611
20260701213604795|28.66611
20260701213704840|28.5809
20260701213805311|28.60928
20260701213905356|28.5809
20260701214005958|28.60928
20260701214105986|28.5809
20260701214206663|28.5809
20260701214306746|28.5809
20260701214407312|28.5809
20260701214507467|28.52414
20260701214608268|28.49579
20260701214708827|28.55252
20260701214808947|29.89493
20260701214908981|28.55252
20260701215009340|28.55252
20260701215109672|28.49579
20260701215208730|28.49579
20260701215308732|28.49579
20260701215408757|28.49579
20260701215508854|28.49579
20260701215608926|28.43906
20260701215709311|28.38239
20260701215809386|28.49579
20260701215909897|28.49579
20260701220009968|28.60928
20260701220110498|28.43906
20260701220210615|28.43906
20260701220310628|28.49579
20260701220410908|28.49579
20260701220510990|28.26907
20260701220611762|28.43906
20260701220711803|28.43906
20260701220811879|28.41074
20260701220911923|28.43906
20260701221012317|28.41074
20260701221112903|28.43906
20260701221213959|28.43906
20260701221313998|28.35403
20260701221414552|28.43906
20260701221514657|28.41074
20260701221614734|28.38239
20260701221714765|28.43906
20260701221814882|28.41074
20260701221914927|28.41074
20260701222015399|28.43906
20260701222115472|28.35403
20260701222215536|28.32568
20260701222315547|28.35403
20260701222415963|28.32568
20260701222516591|28.43906
20260701222616672|28.24078
20260701222716736|28.41074
20260701222816920|28.43906
20260701222916924|28.29739
20260701223016975|28.38239
20260701223116978|28.32568
20260701223217463|28.41074
20260701223317525|28.32568
20260701223417891|28.38239
20260701223517919|28.32568
20260701223618349|28.41074
20260701223718472|28.29739
20260701223818594|28.29739
20260701223919417|28.32568
20260701224019893|28.35403
20260701224119952|28.26907
20260701224220146|28.26907
20260701224320258|28.32568
20260701224420584|28.29739
20260701224520757|28.29739
20260701224620768|28.55252
20260701224721361|28.32568
20260701224821385|28.24078
20260701224921957|28.35403
20260701225022249|28.21246
20260701225122513|28.29739
20260701225222744|28.26907
20260701225322765|28.26907
20260701225422787|28.29739
20260701225522861|28.29739
20260701225622978|28.29739
20260701225723220|28.21246
20260701225823237|28.24078
20260701225923358|28.15588
20260701230023580|28.24078
20260701230123725|28.26907
20260701230223807|28.21246
20260701230323872|28.21246
20260701230423902|28.29739
20260701230523974|28.24078
20260701230623993|28.26907
20260701230724713|28.21246
20260701230824766|28.21246
20260701230924800|28.29739
20260701231024890|28.21246
20260701231124903|28.24078
20260701231224989|28.21246
20260701231325569|28.29739
20260701231425673|28.29739
20260701231525777|28.15588
20260701231625810|28.26907
20260701231725903|28.21246
20260701231826122|28.18417
20260701231926240|28.21246
20260701232026721|28.18417
20260701232126731|28.24078
20260701232227296|28.26907
20260701232327325|28.12762
20260701232427932|28.15588
20260701232528314|28.09937
20260701232628613|28.15588
20260701232728646|28.18417
20260701232829244|28.18417
20260701232929261|28.18417
20260701233029876|28.18417
20260701233129972|28.21246
20260701233230491|28.18417
20260701233330962|28.15588
20260701233431108|28.18417
20260701233531627|28.15588
20260701233631772|28.15588
20260701233731797|28.15588
20260701233832409|28.21246
20260701233932846|28.18417
20260701234033825|28.15588
20260701234133927|28.18417
20260701234233973|28.18417
20260701234334763|28.09937
20260701234434868|28.09937
20260701234534968|28.15588
20260701234635100|28.15588
20260701234735329|28.07111
20260701234835764|28.15588
20260701234935805|28.18417
20260701235036414|28.15588
20260701235136515|28.15588
20260701235257743|28.15588
20260701235357860|28.15588
20260701235457863|28.09937
20260701235557896|28.15588
20260701235658949|28.12762
20260701235758990|28.21246
20260701235859509|28.15588
20260701235959767|28.07111