20260703000056722|28.07111
20260703000347601|28.07111
20260703000447741|28.09937
20260703000547861|28.09937
20260703000647980|28.07111
20260703000748402|28.09937
20260703000848407|28.07111
20260703000948969|28.12762
20260703001049538|28.07111
20260703001149562|28.04285
20260703001249617|28.07111
20260703001350124|28.04285
20260703001450572|28.12762
20260703001550799|28.01462
20260703001650904|28.12762
20260703001751354|28.07111
20260703001851359|28.15588
20260703001951915|28.07111
20260703002051985|28.07111
20260703002152505|28.07111
20260703002252765|28.07111
20260703002353878|28.09937
20260703002453880|28.07111
20260703002553997|28.01462
20260703002654120|28.12762
20260703002754314|28.07111
20260703002854765|28.04285
20260703002955364|28.07111
20260703003055449|28.09937
20260703003155875|28.04285
20260703003255945|28.04285
20260703003356414|28.04285
20260703003456846|28.04285
20260703003557466|28.09937
20260703003657513|28.07111
20260703003757578|28.07111
20260703003857632|27.98636
20260703003958123|28.07111
20260703004058426|28.09937
20260703004158675|28.01462
20260703004258744|28.04285
20260703004359314|28.04285
20260703004459528|28.01462
20260703004559877|27.9299
20260703004659991|28.07111
20260703004800440|28.07111
20260703004900521|28.04285
20260703005001229|28.04285
20260703005101781|28.01462
20260703005201820|27.98636
20260703005301857|27.90167
20260703005402156|28.07111
20260703005502242|27.98636
20260703005602723|27.90167
20260703005702745|27.98636
20260703005803260|28.04285
20260703005903737|27.98636
20260703010003806|28.04285
20260703010103924|27.95813
20260703010203926|28.04285
20260703010304109|27.98636
20260703010404600|28.01462
20260703010504802|28.01462
20260703010604886|28.07111
20260703010704943|28.01462
20260703010804949|28.04285
20260703010905298|27.95813
20260703011005384|27.98636
20260703011105475|27.98636
20260703011205481|28.04285
20260703011305695|27.98636
20260703011405745|27.95813
20260703011505765|28.04285
20260703011605794|28.01462
20260703011705896|28.04285
20260703011806102|27.9299
20260703011906720|28.04285
20260703012006976|27.98636
20260703012107536|28.07111
20260703012207603|27.95813
20260703012307621|27.98636
20260703012407737|27.9299
20260703012507948|27.98636
20260703012608326|27.9299
20260703012708348|27.95813
20260703012808359|27.9299
20260703012908923|27.9299
20260703013008981|27.95813
20260703013109564|27.9299
20260703013209654|27.98636
20260703013309691|27.98636
20260703013409785|27.87347
20260703013509874|27.9299
20260703013609897|27.9299
20260703013710493|27.90167
20260703013810811|27.9299
20260703013911108|27.95813
20260703014011757|27.9299
20260703014111866|27.9299
20260703014211938|27.9299
20260703014312368|27.95813
20260703014412480|27.9299
20260703014513500|27.95813
20260703014613606|27.9299
20260703014713732|27.98636
20260703014813763|27.98636
20260703014914367|28.04285
20260703015014470|27.90167
20260703015115131|27.90167
20260703015215999|27.90167
20260703015316184|27.9299
20260703015416239|27.90167
20260703015516338|27.90167
20260703015616373|27.9299
20260703015717822|27.84525
20260703015817911|27.9299
20260703015918277|27.84525
20260703020018396|27.84525
20260703020144725|27.98636
20260703020433784|27.78888
20260703020533878|27.84525
20260703020634170|27.90167
20260703020734269|27.90167
20260703020834912|27.90167
20260703020934941|27.87347
20260703021035563|27.90167
20260703021135603|27.84525
20260703021236241|27.90167
20260703021336363|27.84525
20260703021436915|27.84525
20260703021536918|27.81708
20260703021637651|27.76065
20260703021737720|27.84525
20260703021837809|27.9299
20260703021937882|27.81708
20260703022038988|27.84525
20260703022139944|27.84525
20260703022239994|27.87347
20260703022340210|27.84525
20260703022440345|27.87347
20260703022540354|27.84525
20260703022641125|26.63849
20260703022741683|27.84525
20260703022841809|27.87347
20260703022941849|27.78888
20260703023041857|27.87347
20260703023141966|27.84525
20260703023242148|27.84525
20260703023342553|27.78888
20260703023442654|27.84525
20260703023542841|27.84525
20260703023642874|27.81708
20260703023742982|27.81708
20260703023843491|27.87347
20260703023943528|27.81708
20260703024043547|27.81708
20260703024143599|27.87347
20260703024243732|27.84525
20260703024343758|27.76065
20260703024443816|27.84525
20260703024543935|27.84525
20260703024643963|27.78888
20260703024743993|27.84525
20260703024844254|27.84525
20260703024944950|27.76065
20260703025045600|27.78888
20260703025145607|27.84525
20260703025245738|27.76065
20260703025345755|27.76065
20260703025445793|27.84525
20260703025545911|27.78888
20260703025645977|27.76065
20260703025746715|27.81708
20260703025846748|27.76065
20260703025946783|27.78888
20260703030046796|27.78888
20260703030147216|27.76065
20260703030247784|27.64801
20260703030347881|27.78888
20260703030447928|27.78888
20260703030548167|27.76065
20260703030648774|27.81708
20260703030748828|27.78888
20260703030848891|27.73251
20260703030949327|27.76065
20260703031049603|27.76065
20260703031149880|27.81708
20260703031249989|27.9299
20260703031350442|27.70432
20260703031450505|27.70432
20260703031551520|27.78888
20260703031651595|27.78888
20260703031751673|27.78888
20260703031851803|27.73251
20260703031952259|27.70432
20260703032052752|27.76065
20260703032152811|27.78888
20260703032252892|27.76065
20260703032353419|27.76065
20260703032453482|27.78888
20260703032553996|27.73251
20260703032654752|27.76065
20260703032754772|27.73251
20260703032854784|27.76065
20260703032955230|27.76065
20260703033055234|27.70432
20260703033155812|27.73251
20260703033255873|27.73251
20260703033356371|27.76065
20260703033456598|27.76065
20260703033556929|27.76065
20260703033657208|27.76065
20260703033757584|27.78888
20260703033857594|27.76065
20260703033958153|27.70432
20260703034058429|27.76065
20260703034158741|27.70432
20260703034258753|27.78888
20260703034358926|27.76065
20260703034459345|27.78888
20260703034559987|27.76065
20260703034659997|27.76065
20260703034800597|27.76065
20260703034900630|27.67615
20260703035001241|27.70432
20260703035101573|27.73251
20260703035201800|27.70432
20260703035301874|27.70432
20260703035402408|27.81708
20260703035502495|27.64801
20260703035603921|27.64801
20260703035703945|27.73251
20260703035804261|27.70432
20260703035904560|27.73251
20260703040004667|27.87347
20260703040104754|27.64801
20260703040211736|29.46457
20260703040311789|27.70432
20260703040411876|27.70432
20260703040511932|27.73251
20260703040612359|27.64801
20260703040712391|27.76065
20260703040812404|27.70432
20260703040912512|27.76065
20260703041012529|27.67615
20260703041112541|27.70432
20260703041212660|27.67615
20260703041312937|27.73251
20260703041412947|27.70432
20260703041512998|27.87347
20260703041613296|27.76065
20260703041713361|27.61984
20260703041813407|27.70432
20260703041913428|27.70432
20260703042013778|27.70432
20260703042114552|27.61984
20260703042214652|27.64801
20260703042314720|27.61984
20260703042414913|27.70432
20260703042515368|27.70432
20260703042615487|27.70432
20260703042716922|27.64801
20260703042816992|27.70432
20260703042917100|27.64801
20260703043017212|27.67615
20260703043117379|27.64801
20260703043217470|27.64801
20260703043318495|27.64801
20260703043418534|27.67615
20260703043518789|27.67615
20260703043618815|27.70432
20260703043718818|27.67615
20260703043818983|27.67615
20260703043919239|27.64801
20260703044019248|27.64801
20260703044119380|27.67615
20260703044219494|27.70432
20260703044319507|27.78888
20260703044419616|27.70432
20260703044519675|27.64801
20260703044619904|27.61984
20260703044719916|27.64801
20260703044819924|27.64801
20260703044919998|27.67615
20260703045020889|27.61984
20260703045120968|28.41074
20260703045221700|27.64801
20260703045321981|27.61984
20260703045421998|27.64801
20260703045522392|27.59171
20260703045622698|27.64801
20260703045722766|27.64801
20260703045822801|27.61984
20260703045922899|27.70432
20260703050022953|27.53543
20260703050123638|27.64801
20260703050223730|27.64801
20260703050323767|27.61984
20260703050423884|27.59171
20260703050523944|27.64801
20260703050624455|27.61984
20260703050724510|27.59171
20260703050824980|27.64801
20260703050925262|27.70432
20260703051025596|27.59171
20260703051125602|27.64801
20260703051226159|27.61984
20260703051326953|27.61984
20260703051426988|27.61984
20260703051527383|27.56357
20260703051627419|27.64801
20260703051727972|27.59171
20260703051828453|27.67615
20260703051928525|27.64801
20260703052028587|27.61984
20260703052128597|27.64801
20260703052229229|27.67615
20260703052329807|27.61984
20260703052429837|27.67615
20260703052529890|27.59171
20260703052630148|27.56357
20260703052730776|27.61984
20260703052830882|27.61984
20260703052930888|27.59171
20260703053031326|27.56357
20260703053131847|27.59171
20260703053231897|27.61984
20260703053331968|27.67615
20260703053431983|27.61984
20260703053532450|27.53543
20260703053633121|27.61984
20260703053733180|27.56357
20260703053833701|27.56357
20260703053933873|27.61984
20260703054034286|27.59171
20260703054134876|27.64801
20260703054234954|27.61984
20260703054335313|27.53543
20260703054435431|27.53543
20260703054535513|27.53543
20260703054636980|27.53543
20260703054736981|27.59171
20260703054837462|27.56357
20260703054937626|27.59171
20260703055037678|27.53543
20260703055137772|27.73251
20260703055237906|27.64801
20260703055337965|27.64801
20260703055438481|27.53543
20260703055538565|27.64801
20260703055638939|27.56357
20260703055739142|27.53543
20260703055839725|27.59171
20260703055939860|27.47919
20260703060040281|27.47919
20260703060140353|27.56357
20260703060238731|27.50729
20260703060338843|27.56357
20260703060438904|27.50729
20260703060538932|27.53543
20260703060639131|27.50729
20260703060739936|27.50729
20260703060839967|27.47919
20260703060940620|27.50729
20260703061040702|27.56357
20260703061140776|27.53543
20260703061240856|27.50729
20260703061340894|27.50729
20260703061440978|27.53543
20260703061541149|27.53543
20260703061641229|27.50729
20260703061741726|27.50729
20260703061841890|27.47919
20260703061941933|27.53543
20260703062041940|27.50729
20260703062142384|27.50729
20260703062242879|27.45108
20260703062342915|27.59171
20260703062443169|27.47919
20260703062543568|27.53543
20260703062643644|27.50729
20260703062743760|27.50729
20260703062843794|27.53543
20260703062943805|27.50729
20260703063043844|27.53543
20260703063143851|27.56357
20260703063243924|27.50729
20260703063344473|27.50729
20260703063444889|27.50729
20260703063545183|27.47919
20260703063645978|27.50729
20260703063746668|27.50729
20260703063846726|27.50729
20260703063946731|27.50729
20260703064046850|27.50729
20260703064147645|28.32568
20260703064247723|27.50729
20260703064348243|27.53543
20260703064448573|27.50729
20260703064548873|27.50729
20260703064648875|27.50729
20260703064749438|27.53543
20260703064849674|27.53543
20260703064950421|27.53543
20260703065050484|27.47919
20260703065150618|27.53543
20260703065250672|27.47919
20260703065351246|27.47919
20260703065451726|27.50729
20260703065551884|27.50729
20260703065651926|27.50729
20260703065752514|27.50729
20260703065852526|27.50729
20260703065953123|27.50729
20260703070053759|27.53543
20260703070153835|27.47919
20260703070253878|28.18417
20260703070353951|27.50729
20260703070454449|27.53543
20260703070554707|27.56357
20260703070654724|27.53543
20260703070754793|27.47919
20260703070854878|27.47919
20260703070954914|27.47919
20260703071054991|27.42297
20260703071155863|27.47919
20260703071255972|27.50729
20260703071356459|27.50729
20260703071456666|27.50729
20260703071556774|27.50729
20260703071656814|27.53543
20260703071756913|27.47919
20260703071857173|27.45108
20260703071957517|27.47919
20260703072057531|27.53543
20260703072157541|27.53543
20260703072257656|27.53543
20260703072357733|27.61984
20260703072457764|27.36676
20260703072557846|27.47919
20260703072657967|27.47919
20260703072758263|27.50729
20260703072858803|27.50729
20260703072958805|27.50729
20260703073058882|27.47919
20260703073158999|27.47919
20260703073259654|27.47919
20260703073359743|27.50729
20260703073459745|27.50729
20260703073559782|27.50729
20260703073700930|27.47919
20260703073800940|27.50729
20260703073901272|27.50729
20260703074001653|27.47919
20260703074101681|27.50729
20260703074201735|27.50729
20260703074301854|27.53543
20260703074401924|27.47919
20260703074502298|27.50729
20260703074602361|27.45108
20260703074702957|27.50729
20260703074803758|27.47919
20260703074903771|27.45108
20260703075003793|27.50729
20260703075104125|27.47919
20260703075204605|27.50729
20260703075304698|27.64801
20260703075404762|27.47919
20260703075505275|27.47919
20260703075605884|27.50729
20260703075705936|27.50729
20260703075805952|27.50729
20260703075906557|27.47919
20260703080006831|27.50729
20260703080107155|27.50729
20260703080207243|27.47919
20260703080517924|27.59171
20260703080617954|27.56357
20260703080718455|27.50729
20260703080818516|27.50729
20260703080918599|27.47919
20260703081018671|27.53543
20260703081118679|27.50729
20260703081218792|27.47919
20260703081318912|27.50729
20260703081418982|27.53543
20260703081519647|27.50729
20260703081619844|27.50729
20260703081719874|27.53543
20260703081819880|27.50729
20260703081919942|27.47919
20260703082020269|27.64801
20260703082120398|27.56357
20260703082220485|27.53543
20260703082320608|27.50729
20260703082420652|27.50729
20260703082520746|27.50729
20260703082620769|27.47919
20260703082720846|27.50729
20260703082821122|27.47919
20260703082921228|27.47919
20260703083021796|27.47919
20260703083121801|27.50729
20260703083222405|27.50729
20260703083322450|27.47919
20260703083422995|27.53543
20260703083523982|27.47919
20260703083624927|27.53543
20260703083724936|27.47919
20260703083825282|27.47919
20260703083925483|27.53543
20260703084025536|27.53543
20260703084125882|27.50729
20260703084225951|27.53543
20260703084326408|27.53543
20260703084426422|27.47919
20260703084526528|27.50729
20260703084626842|27.47919
20260703084726941|27.50729
20260703084826986|27.47919
20260703084927186|27.50729
20260703085027838|27.47919
20260703085127839|27.53543
20260703085227904|27.47919
20260703085327987|27.47919
20260703085428105|27.47919
20260703085528712|27.50729
20260703085628796|27.50729
20260703085728888|27.47919
20260703085828972|27.53543
20260703085928998|27.50729
20260703090029754|27.47919
20260703090129873|27.50729
20260703090229891|27.50729
20260703090329971|27.50729
20260703090430946|27.53543
20260703090531485|27.50729
20260703090631536|27.47919
20260703090731795|27.50729
20260703090831917|27.73251
20260703090931919|27.50729
20260703091031997|27.47919
20260703091132783|28.55252
20260703091232842|27.50729
20260703091332910|27.45108
20260703091432920|27.50729
20260703091533173|27.50729
20260703091633949|27.47919
20260703091733977|27.50729
20260703091834498|27.50729
20260703091934586|27.50729
20260703092034605|27.50729
20260703092134829|27.47919
20260703092234937|27.47919
20260703092335755|27.50729
20260703092435876|27.53543
20260703092535987|27.50729
20260703092636292|27.50729
20260703092736542|27.53543
20260703092836640|27.50729
20260703092936669|27.53543
20260703093036754|27.47919
20260703093136833|27.50729
20260703093236860|27.47919
20260703093336957|27.50729
20260703093436991|27.50729
20260703093537424|27.50729
20260703093637513|27.59171
20260703093738501|27.50729
20260703093838517|27.53543
20260703093938731|27.53543
20260703094038739|27.56357
20260703094138794|27.53543
20260703094238861|27.50729
20260703094339932|27.59171
20260703094440305|27.59171
20260703094540567|27.53543
20260703094640796|27.50729
20260703094741235|27.53543
20260703094841493|27.50729
20260703094941882|27.53543
20260703095041907|27.47919
20260703095142509|27.47919
20260703095242528|27.45108
20260703095343137|27.50729
20260703095443256|27.53543
20260703095543857|27.39484
20260703095643915|27.50729
20260703095744402|27.47919
20260703095844474|27.50729
20260703095945532|27.53543
20260703100045806|27.50729
20260703100145883|27.47919
20260703100245888|27.50729
20260703100346195|27.50729
20260703100446262|27.50729
20260703100543717|27.50729
20260703100643718|27.50729
20260703100743800|27.50729
20260703100843806|27.53543
20260703100943902|27.50729
20260703101043971|27.50729
20260703101144730|27.47919
20260703101244772|27.50729
20260703101344774|27.50729
20260703101444863|27.50729
20260703101544929|27.53543
20260703101644946|27.50729
20260703101745231|27.50729
20260703101845326|27.50729
20260703101945960|27.47919
20260703102046389|27.53543
20260703102146466|27.47919
20260703102246522|27.50729
20260703102346636|27.50729
20260703102446721|27.47919
20260703102546795|27.50729
20260703102646835|27.47919
20260703102746909|27.50729
20260703102846947|27.47919
20260703102947680|27.53543
20260703103047779|27.50729
20260703103147801|27.47919
20260703103248286|27.84525
20260703103348451|27.50729
20260703103448856|27.47919
20260703103548865|27.39484
20260703103649492|27.47919
20260703103749875|27.56357
20260703103850179|27.53543
20260703103950776|27.50729
20260703104050788|27.50729
20260703104150804|27.50729
20260703104251395|27.64801
20260703104351491|27.50729
20260703104451998|27.47919
20260703104552853|27.42297
20260703104652871|27.47919
20260703104752948|27.50729
20260703104853286|27.56357
20260703104953655|27.53543
20260703105053910|27.50729
20260703105153923|27.50729
20260703105255181|27.50729
20260703105355857|27.47919
20260703105455932|27.47919
20260703105555977|27.33871
20260703105656892|27.45108
20260703105756993|27.50729
20260703105857679|27.47919
20260703105957682|27.50729
20260703110057730|27.47919
20260703110157858|27.47919
20260703110257888|27.47919
20260703110357941|27.45108
20260703110458319|27.45108
20260703110558897|27.42297
20260703110659992|27.33871
20260703110800110|27.45108
20260703110900428|27.42297
20260703111000576|27.45108
20260703111100630|27.47919
20260703111200761|27.47919
20260703111300810|27.45108
20260703111400902|27.42297
20260703111501109|27.39484
20260703111601681|27.42297
20260703111701751|27.33871
20260703111801770|27.45108
20260703111901998|27.47919
20260703112002968|27.42297
20260703112103508|27.47919
20260703112203715|27.42297
20260703112303761|27.47919
20260703112403867|27.39484
20260703112503976|27.42297
20260703112604595|27.45108
20260703112704656|27.47919
20260703112804767|27.50729
20260703112904841|27.47919
20260703113004852|27.50729
20260703113104853|27.53543
20260703113204971|27.47919
20260703113304995|27.53543
20260703113405582|27.50729
20260703113505640|27.53543
20260703113605745|27.47919
20260703113705765|27.50729
20260703113805795|27.53543
20260703113905870|27.50729
20260703114005946|27.53543
20260703114105978|27.53543
20260703114206879|27.50729
20260703114306973|27.47919
20260703114407448|27.47919
20260703114507973|27.50729
20260703114608223|27.50729
20260703114708236|27.50729
20260703114808346|27.59171
20260703114908348|27.47919
20260703115008864|27.47919
20260703115108888|27.47919
20260703115209107|27.50729
20260703115309411|27.53543
20260703115409533|27.50729
20260703115509607|27.47919
20260703115609636|27.50729
20260703115709864|27.50729
20260703115810115|27.47919
20260703115910799|27.45108
20260703120010895|27.47919
20260703120110912|27.53543
20260703120211390|27.56357
20260703120311465|27.50729
20260703120412692|27.56357
20260703120512720|27.56357
20260703120609712|26.35941
20260703120709891|27.50729
20260703120809923|27.53543
20260703120909969|27.53543
20260703121010801|27.47919
20260703121110877|27.50729
20260703121210885|27.50729
20260703121311376|27.50729
20260703121411407|27.53543
20260703121511513|27.53543
20260703121611516|27.39484
20260703121711717|27.47919
20260703121811781|27.36676
20260703121911843|27.50729
20260703122011928|27.42297
20260703122112438|27.53543
20260703122212519|27.53543
20260703122312620|27.50729
20260703122412729|27.50729
20260703122512733|27.47919
20260703122612737|27.47919
20260703122712757|27.50729
20260703122812928|27.50729
20260703122913106|27.59171
20260703123013454|27.50729
20260703123113746|27.53543
20260703123213869|27.50729
20260703123314320|27.50729
20260703123414802|27.56357
20260703123514899|27.47919
20260703123614946|27.50729
20260703123715456|27.53543
20260703123815518|27.50729
20260703123916740|27.50729
20260703124016864|27.50729
20260703124116929|27.50729
20260703124216931|27.59171
20260703124317265|27.53543
20260703124417713|27.53543
20260703124517836|27.61984
20260703124617907|26.35941
20260703124718430|27.53543
20260703124818512|27.53543
20260703124919978|27.50729
20260703125020902|27.50729
20260703125120928|27.53543
20260703125220951|27.50729
20260703125321285|27.47919
20260703125421950|27.50729
20260703125521993|27.53543
20260703125622876|27.50729
20260703125722963|27.47919
20260703125823120|27.50729
20260703125923536|27.50729
20260703130023544|27.45108
20260703130123647|27.50729
20260703130223747|27.50729
20260703130323828|27.59171
20260703130423882|27.50729
20260703130524236|27.61984
20260703130624875|27.53543
20260703130724918|27.64801
20260703130824992|27.53543
20260703130925618|27.53543
20260703131025752|27.50729
20260703131125803|27.56357
20260703131225920|27.50729
20260703131326179|27.50729
20260703131426844|27.53543
20260703131526918|27.53543
20260703131626986|27.53543
20260703131727418|27.50729
20260703131827527|27.50729
20260703131927595|27.39484
20260703132027603|27.50729
20260703132127653|27.53543
20260703132227738|27.50729
20260703132327846|27.53543
20260703132427924|27.53543
20260703132528420|27.53543
20260703132628540|27.47919
20260703132728623|27.47919
20260703132828674|27.70432
20260703132928974|27.45108
20260703133029820|27.47919
20260703133129878|27.53543
20260703133229950|27.47919
20260703133330686|27.56357
20260703133430752|27.47919
20260703133530818|27.53543
20260703133630842|27.53543
20260703133730891|27.50729
20260703133830917|27.50729
20260703133931832|27.50729
20260703134031925|27.47919
20260703134131942|27.50729
20260703134232130|27.53543
20260703134332924|27.50729
20260703134432945|27.50729
20260703134533295|27.50729
20260703134633370|27.53543
20260703134733371|27.61984
20260703134833424|27.53543
20260703134933482|27.42297
20260703135033776|27.50729
20260703135133860|27.53543
20260703135233862|27.53543
20260703135333889|27.50729
20260703135434357|27.47919
20260703135534832|27.50729
20260703135634982|27.50729
20260703135735485|27.47919
20260703135835565|27.50729
20260703135935657|27.47919
20260703140036255|27.45108
20260703140136379|27.50729
20260703140236876|27.47919
20260703140336997|27.50729
20260703140437473|27.50729
20260703140537706|27.45108
20260703140637715|28.15588
20260703140737720|27.39484
20260703140837756|27.56357
20260703140937855|27.50729
20260703141037945|27.47919
20260703141137958|27.50729
20260703141237983|27.56357
20260703141338105|27.50729
20260703141438118|27.50729
20260703141538586|27.47919
20260703141638611|27.50729
20260703141738647|27.50729
20260703141838741|27.50729
20260703141938783|27.50729
20260703142038863|27.50729
20260703142138960|27.50729
20260703142238991|27.56357
20260703142339601|27.50729
20260703142439966|27.45108
20260703142540210|27.53543
20260703142640899|27.50729
20260703142740973|27.50729
20260703142840981|27.53543
20260703142941537|27.50729
20260703143041642|27.50729
20260703143142248|27.53543
20260703143242551|27.50729
20260703143342920|27.56357
20260703143442972|27.56357
20260703143543603|27.53543
20260703143643724|27.59171
20260703143744258|27.47919
20260703143844361|27.53543
20260703143944976|27.61984
20260703144045443|27.47919
20260703144145684|27.53543
20260703144245755|27.47919
20260703144346383|27.56357
20260703144446809|27.53543
20260703144547433|27.47919
20260703144647535|27.53543
20260703144747739|27.61984
20260703144847766|27.59171
20260703144948483|27.53543
20260703145048491|27.56357
20260703145149848|27.61984
20260703145249941|27.53543
20260703145350187|27.61984
20260703145450850|27.47919
20260703145550967|27.50729
20260703145651384|27.61984
20260703145751568|27.50729
20260703145851641|27.56357
20260703145951740|27.64801
20260703150051743|27.64801
20260703150152569|27.61984
20260703150252672|27.61984
20260703150353107|27.64801
20260703150453157|27.78888
20260703150553609|27.56357
20260703150653758|27.64801
20260703150753845|27.56357
20260703150853854|26.16443
20260703150953868|27.64801
20260703151053870|27.53543
20260703151153945|27.61984
20260703151254129|27.64801
20260703151354279|27.61984
20260703151454464|27.64801
20260703151554532|27.64801
20260703151654954|27.61984
20260703151755436|27.59171
20260703151855493|27.64801
20260703151955601|27.64801
20260703152055672|27.53543
20260703152155961|27.61984
20260703152256413|27.64801
20260703152356435|27.61984
20260703152456945|27.70432
20260703152556954|27.61984
20260703152657841|27.61984
20260703152757931|27.67615
20260703152858537|27.61984
20260703152958608|27.61984
20260703153058731|27.61984
20260703153158777|27.64801
20260703153258855|27.59171
20260703153358973|27.64801
20260703153459294|27.59171
20260703153559466|27.70432
20260703153659479|27.64801
20260703153759536|27.64801
20260703153859547|27.64801
20260703153959605|27.70432
20260703154059662|27.64801
20260703154159669|27.70432
20260703154259728|27.64801
20260703154359733|27.67615
20260703154459916|27.64801
20260703154559938|27.70432
20260703154700486|27.70432
20260703154800643|27.61984
20260703154901549|27.64801
20260703155001611|27.76065
20260703155101682|27.70432
20260703155201804|27.70432
20260703155302251|27.78888
20260703155402371|27.70432
20260703155502827|27.73251
20260703155602886|27.76065
20260703155703406|27.73251
20260703155803857|27.70432
20260703155904273|27.67615
20260703160004759|27.61984
20260703160104809|27.73251
20260703160204814|27.70432
20260703160305275|27.76065
20260703160405545|27.67615
20260703160505880|27.64801
20260703160605983|27.70432
20260703160703702|27.73251
20260703160803795|27.70432
20260703160903854|27.73251
20260703161003870|27.70432
20260703161103975|27.76065
20260703161204610|27.76065
20260703161304710|27.70432
20260703161404785|27.70432
20260703161504788|27.78888
20260703161604849|27.76065
20260703161704934|27.76065
20260703161804970|27.76065
20260703161905535|27.70432
20260703162005888|27.81708
20260703162105933|27.81708
20260703162206312|27.9299
20260703162306401|27.76065
20260703162406410|27.87347
20260703162506709|27.81708
20260703162606793|27.78888
20260703162706882|27.73251
20260703162806923|27.9299
20260703162907254|27.84525
20260703163007818|27.90167
20260703163107910|27.84525
20260703163208326|27.84525
20260703163308552|27.84525
20260703163408653|27.9299
20260703163508672|27.87347
20260703163608772|27.90167
20260703163708886|27.87347
20260703163809399|27.90167
20260703163909507|27.84525
20260703164010102|27.98636
20260703164110124|27.95813
20260703164210748|27.87347
20260703164310762|27.90167
20260703164411390|27.9299
20260703164511482|27.98636
20260703164612244|27.98636
20260703164712510|28.18417
20260703164812720|28.35403
20260703164912724|27.98636
20260703165012806|28.12762
20260703165112888|28.04285
20260703165212976|27.95813
20260703165313289|28.04285
20260703165413381|28.07111
20260703165513491|28.07111
20260703165613520|28.04285
20260703165713639|28.07111
20260703165813685|28.01462
20260703165913788|28.12762
20260703170013878|28.15588
20260703170113993|28.18417
20260703170214754|27.95813
20260703170314800|28.24078
20260703170414856|28.21246
20260703170514867|28.15588
20260703170614906|28.18417
20260703170715993|28.18417
20260703170816101|28.24078
20260703170916588|28.12762
20260703171016618|28.29739
20260703171116621|28.26907
20260703171216897|28.26907
20260703171316955|28.26907
20260703171417219|28.29739
20260703171517540|28.35403
20260703171617631|28.35403
20260703171718537|28.32568
20260703171818880|28.35403
20260703171918940|28.29739
20260703172018976|28.32568
20260703172119107|28.35403
20260703172219319|28.41074
20260703172319699|28.35403
20260703172419740|28.35403
20260703172519936|28.35403
20260703172620384|28.35403
20260703172720704|28.38239
20260703172820771|28.32568
20260703172921246|28.46741
20260703173021356|28.43906
20260703173121773|28.49579
20260703173221798|28.49579
20260703173321909|28.46741
20260703173421942|28.46741
20260703173522856|28.49579
20260703173622978|28.46741
20260703173723401|28.52414
20260703173823822|28.5809
20260703173923951|28.49579
20260703174024223|28.52414
20260703174124556|28.55252
20260703174224565|28.63766
20260703174324804|28.49579
20260703174424854|28.46741
20260703174525657|28.60928
20260703174625744|28.63766
20260703174726188|28.63766
20260703174826482|28.60928
20260703174926731|28.72296
20260703175026790|28.72296
20260703175126912|28.72296
20260703175226995|28.86511
20260703175327923|28.72296
20260703175428245|28.75137
20260703175528472|28.89362
20260703175628513|28.75137
20260703175729260|28.75137
20260703175829414|28.77982
20260703175929522|28.80823
20260703180029724|28.86511
20260703180130155|28.86511
20260703180230434|28.8367
20260703180330747|28.92209
20260703180430862|28.89362
20260703180531312|28.89362
20260703180631363|28.89362
20260703180730722|28.86511
20260703180830807|29.06458
20260703180930890|28.97906
20260703181030912|29.00757
20260703181130973|29.00757
20260703181231601|28.92209
20260703181331664|29.03604
20260703181431738|28.92209
20260703181531860|28.92209
20260703181631945|29.03604
20260703181732227|29.06458
20260703181832276|28.95056
20260703181932878|28.95056
20260703182032987|29.00757
20260703182133645|29.03604
20260703182233765|28.97906
20260703182333769|29.00757
20260703182433852|28.89362
20260703182533887|29.09308
20260703182633991|29.03604
20260703182734316|29.12158
20260703182834558|29.00757
20260703182934618|29.17868
20260703183034640|29.17868
20260703183134731|29.20728
20260703183234842|29.09308
20260703183334863|29.17868
20260703183434974|29.09308
20260703183535115|29.15018
20260703183635591|29.17868
20260703183735765|29.03604
20260703183836227|29.23578
20260703183936836|29.20728
20260703184036921|29.17868
20260703184136940|29.15018
20260703184237560|29.29297
20260703184337988|29.20728
20260703184438196|29.17868
20260703184538693|29.17868
20260703184638857|29.17868
20260703184738911|29.17868
20260703184839500|29.29297
20260703184939797|29.15018
20260703185040170|29.3501
20260703185140223|29.17868
20260703185240835|29.29297
20260703185340861|29.20728
20260703185440880|29.29297
20260703185540883|29.15018
20260703185641210|29.15018
20260703185741256|29.29297
20260703185841426|29.26437
20260703185941466|29.26437
20260703190041488|29.23578
20260703190141491|29.29297
20260703190241975|29.29297
20260703190342266|29.29297
20260703190442269|29.32153
20260703190542274|29.3501
20260703190642699|29.32153
20260703190742750|29.43594
20260703190842804|29.29297
20260703190942810|29.29297
20260703191042892|29.29297
20260703191143310|29.20728
20260703191243620|29.32153
20260703191343893|29.32153
20260703191443973|29.37872
20260703191544534|29.32153
20260703191644727|29.3501
20260703191745127|29.29297
20260703191845882|29.32153
20260703191945977|29.37872
20260703192046735|29.26437
20260703192146856|29.37872
20260703192246940|29.29297
20260703192347597|29.43594
20260703192447696|29.17868
20260703192547776|29.29297
20260703192647794|29.37872
20260703192748252|29.32153
20260703192848829|29.52188
20260703192948855|29.29297
20260703193048930|29.29297
20260703193149496|29.29297
20260703193249718|29.29297
20260703193350167|29.37872
20260703193450644|29.29297
20260703193550785|28.43906
20260703193650846|29.20728
20260703193751451|29.32153
20260703193851538|29.29297
20260703193952748|29.29297
20260703194052786|29.23578
20260703194152830|29.37872
20260703194252919|29.29297
20260703194353359|29.37872
20260703194453364|29.23578
20260703194553926|29.23578
20260703194654949|29.26437
20260703194754992|29.32153
20260703194855445|29.29297
20260703194955488|29.17868
20260703195055918|29.17868
20260703195156316|29.20728
20260703195256393|29.15018
20260703195356473|29.20728
20260703195456838|29.26437
20260703195556902|29.12158
20260703195656927|29.17868
20260703195757327|29.20728
20260703195857386|29.20728
20260703195957872|29.06458
20260703200057931|29.23578
20260703200158471|29.17868
20260703200258594|29.15018
20260703200359390|29.12158
20260703200459407|29.06458
20260703200559594|29.15018
20260703200659664|29.15018
20260703200757913|29.03604
20260703200858181|29.03604
20260703200958759|29.00757
20260703201058896|28.97906
20260703201159197|29.06458
20260703201259227|29.03604
20260703201359832|29.03604
20260703201459909|29.03604
20260703201600325|28.95056
20260703201700351|28.95056
20260703201800459|28.95056
20260703201900593|28.97906
20260703202000631|28.89362
20260703202100632|29.00757
20260703202200776|29.00757
20260703202300785|29.00757
20260703202400899|29.00757
20260703202500901|29.00757
20260703202601175|28.86511
20260703202701686|28.89362
20260703202801734|28.95056
20260703202901962|28.92209
20260703203002205|28.89362
20260703203102868|28.89362
20260703203202939|28.86511
20260703203303779|28.92209
20260703203403802|28.8367
20260703203503897|28.8367
20260703203603903|28.8367
20260703203703984|28.86511
20260703203804398|28.75137
20260703203904619|28.77982
20260703204004636|28.77982
20260703204104728|28.77982
20260703204204977|28.80823
20260703204305880|28.75137
20260703204405900|28.75137
20260703204505902|28.77982
20260703204605999|28.69449
20260703204706112|28.75137
20260703204806755|28.77982
20260703204906843|28.75137
20260703205006901|28.72296
20260703205106903|28.80823
20260703205207251|28.69449
20260703205307363|28.89362
20260703205407381|28.72296
20260703205507837|28.75137
20260703205607922|28.72296
20260703205708440|28.63766
20260703205808507|28.63766
20260703205909443|28.75137
20260703210009527|28.63766
20260703210109758|28.72296
20260703210209787|28.75137
20260703210310390|28.72296
20260703210410398|28.69449
20260703210511986|28.63766
20260703210612774|28.63766
20260703210712848|28.66611
20260703210812871|28.63766
20260703210912989|28.66611
20260703211013494|28.60928
20260703211113529|28.52414
20260703211213726|28.63766
20260703211313790|28.49579
20260703211413884|28.5809
20260703211513933|28.55252
20260703211614238|28.60928
20260703211714265|28.49579
20260703211814352|28.55252
20260703211914462|28.66611
20260703212014596|28.52414
20260703212114637|28.5809
20260703212214655|28.5809
20260703212314729|28.5809
20260703212414808|28.5809
20260703212514844|28.52414
20260703212614916|28.63766
20260703212715347|28.5809
20260703212815361|28.52414
20260703212915616|28.60928
20260703213015727|28.60928
20260703213115739|28.52414
20260703213215753|28.52414
20260703213315797|28.63766
20260703213416256|28.5809
20260703213516265|28.52414
20260703213616616|28.5809
20260703213716732|28.49579
20260703213817196|28.49579
20260703213917383|28.5809
20260703214017797|28.5809
20260703214117863|28.52414
20260703214218457|28.55252
20260703214318485|28.60928
20260703214419895|28.5809
20260703214519977|28.49579
20260703214620863|28.5809
20260703214720933|28.49579
20260703214820972|28.55252
20260703214921509|28.49579
20260703215021809|28.52414
20260703215121916|28.52414
20260703215221989|28.49579
20260703215322392|28.52414
20260703215422416|28.46741
20260703215522718|28.38239
20260703215622916|28.49579
20260703215723102|28.55252
20260703215823545|28.49579
20260703215923637|28.49579
20260703220024173|28.49579
20260703220124263|28.46741
20260703220224856|28.49579
20260703220324885|28.49579
20260703220425486|28.26907
20260703220525523|28.49579
20260703220626128|28.41074
20260703220726462|28.46741
20260703220846282|28.49579
20260703220946354|28.5809
20260703221046396|28.43906
20260703221146950|28.46741
20260703221247534|28.5809
20260703221347604|28.43906
20260703221447973|28.43906
20260703221548259|28.49579
20260703221648644|28.41074
20260703221748669|28.49579
20260703221848982|28.43906
20260703221949915|28.49579
20260703222049987|28.35403
20260703222150101|28.43906
20260703222250375|28.41074
20260703222350490|28.38239
20260703222450905|28.43906
20260703222550908|28.41074
20260703222651115|28.55252
20260703222751796|28.38239
20260703222851862|28.35403
20260703222951866|28.35403
20260703223051948|28.35403
20260703223151984|28.35403
20260703223252487|28.46741
20260703223352597|28.43906
20260703223452612|28.41074
20260703223552693|28.41074
20260703223652742|28.35403
20260703223752757|28.32568
20260703223852816|28.43906
20260703223952821|28.26907
20260703224052874|28.32568
20260703224152901|28.38239
20260703224252945|28.32568
20260703224353258|28.49579
20260703224453260|28.32568
20260703224553351|28.38239
20260703224653399|28.29739
20260703224753552|28.43906
20260703224853615|28.35403
20260703224953616|28.29739
20260703225053646|28.32568
20260703225154231|28.29739
20260703225254237|28.41074
20260703225354817|28.35403
20260703225454939|28.38239
20260703225555409|28.29739
20260703225655477|28.32568
20260703225755989|28.26907
20260703225856475|28.32568
20260703225956565|28.21246
20260703230056629|28.32568
20260703230156986|28.29739
20260703230257102|28.26907
20260703230357809|28.32568
20260703230457814|28.32568
20260703230558395|28.29739
20260703230658480|28.29739
20260703230758999|28.32568
20260703230859853|28.26907
20260703230959950|28.29739
20260703231100309|28.32568
20260703231200892|28.04285
20260703231300980|28.32568
20260703231401529|28.18417
20260703231501650|28.26907
20260703231601671|28.29739
20260703231701754|28.26907
20260703231801755|28.26907
20260703231901923|28.32568
20260703232002360|28.29739
20260703232102368|28.21246
20260703232202404|28.21246
20260703232302408|28.24078
20260703232402903|28.21246
20260703232503212|28.21246
20260703232603244|28.29739
20260703232703741|28.26907
20260703232803784|28.18417
20260703232903843|28.24078
20260703233003907|28.24078
20260703233104292|28.21246
20260703233204920|28.24078
20260703233304955|28.21246
20260703233405381|28.21246
20260703233505931|28.21246
20260703233606512|28.26907
20260703233706850|28.12762
20260703233806918|28.18417
20260703233906927|28.18417
20260703234006989|28.15588
20260703234107200|28.21246
20260703234207593|28.21246
20260703234307630|28.18417
20260703234407755|28.07111
20260703234507884|28.21246
20260703234607985|28.15588
20260703234708649|28.15588
20260703234808770|28.21246
20260703234908799|28.18417
20260703235008855|28.15588
20260703235108867|28.18417
20260703235208906|28.21246
20260703235308945|28.18417
20260703235409695|28.32568
20260703235509764|28.15588
20260703235609788|28.21246
20260703235710129|28.18417
20260703235810887|28.18417
20260703235910983|28.24078