20260704000011598|28.18417
20260704000111706|28.18417
20260704000211798|28.18417
20260704000311898|28.18417
20260704000411930|28.15588
20260704000512856|28.21246
20260704000612974|28.15588
20260704000713815|28.15588
20260704000813898|28.15588
20260704000913774|28.15588
20260704001204460|28.04285
20260704001304506|28.18417
20260704001404746|28.15588
20260704001504814|28.15588
20260704001605374|28.18417
20260704001705474|28.15588
20260704001805913|28.15588
20260704001905976|28.21246
20260704002006464|28.15588
20260704002106491|28.12762
20260704002206991|28.15588
20260704002307600|28.12762
20260704002407635|28.29739
20260704002507741|28.18417
20260704002608189|28.07111
20260704002708635|28.18417
20260704002808770|28.15588
20260704002908945|28.24078
20260704003008993|28.09937
20260704003109238|28.12762
20260704003209900|28.09937
20260704003309992|28.15588
20260704003410578|28.04285
20260704003510707|28.12762
20260704003611141|28.18417
20260704003711272|28.77982
20260704003811718|28.09937
20260704003911780|28.09937
20260704004012296|28.21246
20260704004112349|28.07111
20260704004212857|28.15588
20260704004312927|28.09937
20260704004413512|27.9299
20260704004513779|28.04285
20260704004614779|28.12762
20260704004714786|28.04285
20260704004814812|28.29739
20260704004914873|28.04285
20260704005015271|28.04285
20260704005115352|28.15588
20260704005215931|28.09937
20260704005316503|28.07111
20260704005416514|28.04285
20260704005516629|28.07111
20260704005617906|28.07111
20260704005717916|28.09937
20260704005817943|28.12762
20260704005918255|28.07111
20260704010018306|28.07111
20260704010118327|28.07111
20260704010218996|28.07111
20260704010319170|28.07111
20260704010419582|28.09937
20260704010519599|28.04285
20260704010619652|28.09937
20260704010719668|28.04285
20260704010819712|28.04285
20260704010919735|28.04285
20260704011019752|28.04285
20260704011119874|28.01462
20260704011219992|28.07111
20260704011320582|28.07111
20260704011420616|28.09937
20260704011520694|28.01462
20260704011620791|27.98636
20260704011720889|27.98636
20260704011820890|28.04285
20260704011920959|28.07111
20260704012021248|28.12762
20260704012121271|28.04285
20260704012221752|28.04285
20260704012321839|28.04285
20260704012421905|28.04285
20260704012522145|28.04285
20260704012622340|28.07111
20260704012722710|28.04285
20260704012822718|28.04285
20260704012922847|28.04285
20260704013022899|28.01462
20260704013123908|28.07111
20260704013223984|28.01462
20260704013324502|27.98636
20260704013424831|27.9299
20260704013524861|28.07111
20260704013624905|28.15588
20260704013725723|27.95813
20260704013825816|27.98636
20260704013925836|28.04285
20260704014025925|28.07111
20260704014126938|27.98636
20260704014227525|28.04285
20260704014327607|28.07111
20260704014427729|28.01462
20260704014528188|27.98636
20260704014628766|27.98636
20260704014728783|28.07111
20260704014828882|28.01462
20260704014929400|27.98636
20260704015029910|27.98636
20260704015129977|27.9299
20260704015230727|28.01462
20260704015330766|28.07111
20260704015430802|27.78888
20260704015531260|27.98636
20260704015631652|27.98636
20260704015731898|27.9299
20260704015831988|27.98636
20260704015932508|27.98636
20260704020032614|28.01462
20260704020133121|28.04285
20260704020233724|27.9299
20260704020333795|27.98636
20260704020433918|27.98636
20260704020534407|27.9299
20260704020634511|27.84525
20260704020735311|27.98636
20260704020835997|28.01462
20260704020940760|27.95813
20260704021230165|27.90167
20260704021330846|27.9299
20260704021430905|27.95813
20260704021531458|27.9299
20260704021631477|27.98636
20260704021731491|27.9299
20260704021831852|27.95813
20260704021931887|27.98636
20260704022032485|27.9299
20260704022132956|27.95813
20260704022233128|27.9299
20260704022333231|27.95813
20260704022433831|28.01462
20260704022533889|27.90167
20260704022633997|27.9299
20260704022734753|27.9299
20260704022835118|28.01462
20260704022935354|27.9299
20260704023035801|27.95813
20260704023135902|27.9299
20260704023236444|27.81708
20260704023336508|27.9299
20260704023437725|27.98636
20260704023537799|27.98636
20260704023637871|27.90167
20260704023737994|27.9299
20260704023838178|27.90167
20260704023938235|27.9299
20260704024038756|27.98636
20260704024138941|27.9299
20260704024239354|27.9299
20260704024339599|27.9299
20260704024439992|27.9299
20260704024540105|28.26907
20260704024640583|27.9299
20260704024740596|27.9299
20260704024841162|27.9299
20260704024941968|27.84525
20260704025042403|27.9299
20260704025142647|27.90167
20260704025242763|27.87347
20260704025342767|27.9299
20260704025442959|27.9299
20260704025542983|27.90167
20260704025643563|27.9299
20260704025743648|27.90167
20260704025844164|27.90167
20260704025944245|27.90167
20260704030044753|27.95813
20260704030144805|27.87347
20260704030245395|27.87347
20260704030345580|27.84525
20260704030445995|27.90167
20260704030546511|27.9299
20260704030646598|27.90167
20260704030746678|27.9299
20260704030846964|27.87347
20260704030947100|27.81708
20260704031047291|27.84525
20260704031147352|27.84525
20260704031247707|27.84525
20260704031347987|27.84525
20260704031448541|27.90167
20260704031548712|27.90167
20260704031648714|27.87347
20260704031748734|27.81708
20260704031848742|27.87347
20260704031948799|27.87347
20260704032048852|27.90167
20260704032148969|27.90167
20260704032248997|27.81708
20260704032349109|27.81708
20260704032449425|27.84525
20260704032549469|27.87347
20260704032649926|27.81708
20260704032750291|27.84525
20260704032850298|27.90167
20260704032950648|27.87347
20260704033050950|27.84525
20260704033150953|27.87347
20260704033251620|27.84525
20260704033351735|27.84525
20260704033451778|27.95813
20260704033551845|27.87347
20260704033651945|27.81708
20260704033751998|27.78888
20260704033851999|27.87347
20260704033952591|27.84525
20260704034052640|27.84525
20260704034153144|27.76065
20260704034253848|27.78888
20260704034353965|27.78888
20260704034454254|27.84525
20260704034554351|27.84525
20260704034654355|27.81708
20260704034754912|27.76065
20260704034854989|27.98636
20260704034955507|27.84525
20260704035055730|27.90167
20260704035156971|27.84525
20260704035257220|27.78888
20260704035357241|27.84525
20260704035457658|27.78888
20260704035557768|27.87347
20260704035657890|27.81708
20260704035758174|27.84525
20260704035858825|28.15588
20260704035958862|27.78888
20260704040058936|27.84525
20260704040159225|27.81708
20260704040259686|27.78888
20260704040359896|27.76065
20260704040459908|27.76065
20260704040600479|27.78888
20260704040700486|27.81708
20260704040801887|27.84525
20260704040901930|27.78888
20260704041050731|27.84525
20260704041150775|27.84525
20260704041250881|27.81708
20260704041350964|27.78888
20260704041451489|27.70432
20260704041551512|27.78888
20260704041651532|27.78888
20260704041751630|27.78888
20260704041851650|27.76065
20260704041951762|27.76065
20260704042051948|27.76065
20260704042152138|27.78888
20260704042252874|27.76065
20260704042352968|27.78888
20260704042453442|27.76065
20260704042553494|27.76065
20260704042653519|27.76065
20260704042753927|27.70432
20260704042854393|27.78888
20260704042954658|27.76065
20260704043054958|27.76065
20260704043154991|27.64801
20260704043255723|27.64801
20260704043355732|27.76065
20260704043455809|27.73251
20260704043555917|27.78888
20260704043655948|27.87347
20260704043756532|27.81708
20260704043856959|27.78888
20260704043957649|27.78888
20260704044057677|27.73251
20260704044157736|27.64801
20260704044257918|27.76065
20260704044357955|27.78888
20260704044458113|27.73251
20260704044558175|27.76065
20260704044658499|27.73251
20260704044758519|27.70432
20260704044858601|27.76065
20260704044958800|27.78888
20260704045058903|27.70432
20260704045158937|27.76065
20260704045258964|27.78888
20260704045359632|27.70432
20260704045459735|27.76065
20260704045559903|27.67615
20260704045659939|27.70432
20260704045800477|27.78888
20260704045900526|27.76065
20260704050000632|27.70432
20260704050100938|27.76065
20260704050200984|27.73251
20260704050301157|27.9299
20260704050401810|27.76065
20260704050501960|27.76065
20260704050602284|27.76065
20260704050702445|27.76065
20260704050802479|27.73251
20260704050902661|27.67615
20260704051002674|27.73251
20260704051102680|27.70432
20260704051202864|27.70432
20260704051302918|27.70432
20260704051402970|27.76065
20260704051502988|27.70432
20260704051603676|27.67615
20260704051703785|27.73251
20260704051803796|27.64801
20260704051903803|27.70432
20260704052003809|27.70432
20260704052103894|27.76065
20260704052203995|27.64801
20260704052304929|27.76065
20260704052404970|27.70432
20260704052505489|27.64801
20260704052605531|27.70432
20260704052706104|27.70432
20260704052806864|27.76065
20260704052906895|27.70432
20260704053006991|27.67615
20260704053107165|27.70432
20260704053207235|27.67615
20260704053307720|27.70432
20260704053407764|28.09937
20260704053508224|27.76065
20260704053608257|27.64801
20260704053708810|27.64801
20260704053808901|27.64801
20260704053909326|27.73251
20260704054009786|27.53543
20260704054109889|27.67615
20260704054209962|27.64801
20260704054310444|27.70432
20260704054410521|27.67615
20260704054511805|27.70432
20260704054611813|27.73251
20260704054711873|27.64801
20260704054811991|27.64801
20260704054912193|27.53543
20260704055012822|27.64801
20260704055112865|27.64801
20260704055212925|27.70432
20260704055313296|27.64801
20260704055413368|27.70432
20260704055513941|27.64801
20260704055613975|27.73251
20260704055714561|27.70432
20260704055814672|27.56357
20260704055915107|27.64801
20260704060015455|27.61984
20260704060115643|27.64801
20260704060215994|27.64801
20260704060316238|27.70432
20260704060416548|27.64801
20260704060516855|27.47919
20260704060616999|27.70432
20260704060717434|27.61984
20260704060817535|27.70432
20260704060917980|27.64801
20260704061018751|27.61984
20260704061139607|27.67615
20260704061239614|27.59171
20260704061339718|27.70432
20260704061439735|27.61984
20260704061539794|27.61984
20260704061639796|27.61984
20260704061739802|27.67615
20260704061839886|27.61984
20260704061939924|27.64801
20260704062039983|27.64801
20260704062140627|27.64801
20260704062240839|27.64801
20260704062340895|27.64801
20260704062440921|27.64801
20260704062540998|27.73251
20260704062641190|27.64801
20260704062741503|27.64801
20260704062841596|27.70432
20260704062941651|27.64801
20260704063041728|27.67615
20260704063141808|27.67615
20260704063241841|27.70432
20260704063341927|27.61984
20260704063441953|27.64801
20260704063542410|27.64801
20260704063642642|27.61984
20260704063742662|27.64801
20260704063843251|27.64801
20260704063943268|27.64801
20260704064043847|27.61984
20260704064143942|27.61984
20260704064244479|27.61984
20260704064344814|27.64801
20260704064445165|27.61984
20260704064545593|27.64801
20260704064645790|27.64801
20260704064745810|27.64801
20260704064846404|27.53543
20260704064946405|27.59171
20260704065047759|27.67615
20260704065147781|27.64801
20260704065247815|27.64801
20260704065347929|27.70432
20260704065448421|27.59171
20260704065548826|27.64801
20260704065649558|27.64801
20260704065749832|27.50729
20260704065849863|27.64801
20260704065949965|27.64801
20260704070050392|27.67615
20260704070150490|27.64801
20260704070251297|27.70432
20260704070351389|27.61984
20260704070451765|27.64801
20260704070551787|27.64801
20260704070652385|27.70432
20260704070752447|27.64801
20260704070853181|27.64801
20260704070953261|27.61984
20260704071053676|27.67615
20260704071153789|27.64801
20260704071253805|27.61984
20260704071353820|27.70432
20260704071453932|27.61984
20260704071553974|27.61984
20260704071654942|27.67615
20260704071754979|27.70432
20260704071855252|27.64801
20260704071955271|27.61984
20260704072055748|27.64801
20260704072155806|27.64801
20260704072255918|27.53543
20260704072355987|27.64801
20260704072455991|27.64801
20260704072556429|27.64801
20260704072656880|27.61984
20260704072757212|27.67615
20260704072857945|27.64801
20260704072958167|27.70432
20260704073058246|27.78888
20260704073158410|27.67615
20260704073258693|27.70432
20260704073358785|27.70432
20260704073458838|27.64801
20260704073558944|27.70432
20260704073658994|27.73251
20260704073759393|27.61984
20260704073859512|27.64801
20260704073959680|27.70432
20260704074059786|27.61984
20260704074159907|27.64801
20260704074259986|27.64801
20260704074359997|27.64801
20260704074500241|27.61984
20260704074600819|27.64801
20260704074700912|27.61984
20260704074801622|27.61984
20260704074901738|27.70432
20260704075001775|27.64801
20260704075101786|27.59171
20260704075201810|27.64801
20260704075301852|27.67615
20260704075401882|27.47919
20260704075501902|27.64801
20260704075601943|27.64801
20260704075701979|27.64801
20260704075802212|27.78888
20260704075902258|27.70432
20260704080002663|27.64801
20260704080102758|27.64801
20260704080202872|27.64801
20260704080302940|27.70432
20260704080402952|27.67615
20260704080503493|27.67615
20260704080603531|27.64801
20260704080703801|27.70432
20260704080803908|27.64801
20260704080903984|27.64801
20260704081004786|27.67615
20260704081104882|27.61984
20260704081248922|27.53543
20260704081348949|27.64801
20260704081449955|27.56357
20260704081550116|27.64801
20260704081650941|27.53543
20260704081751409|27.70432
20260704081851528|27.61984
20260704081951986|27.76065
20260704082052781|27.61984
20260704082152900|27.64801
20260704082252951|27.64801
20260704082352966|27.67615
20260704082453394|27.64801
20260704082553419|27.64801
20260704082653473|27.67615
20260704082753479|27.70432
20260704082853487|27.61984
20260704082953958|27.67615
20260704083054801|27.67615
20260704083154907|27.64801
20260704083254971|27.64801
20260704083354994|27.39484
20260704083455612|27.61984
20260704083555738|27.64801
20260704083655760|27.67615
20260704083755838|27.61984
20260704083855842|27.67615
20260704083955912|27.61984
20260704084055962|27.64801
20260704084155970|27.67615
20260704084256466|27.64801
20260704084356655|27.67615
20260704084456661|27.64801
20260704084556738|27.81708
20260704084656771|27.61984
20260704084756857|27.61984
20260704084856858|27.64801
20260704084956924|27.64801
20260704085057780|27.70432
20260704085157870|27.50729
20260704085257926|27.64801
20260704085357954|27.64801
20260704085458502|27.64801
20260704085558528|27.84525
20260704085658561|27.64801
20260704085758660|27.64801
20260704085858676|27.70432
20260704085958905|27.67615
20260704090058986|27.59171
20260704090159526|27.61984
20260704090259600|27.61984
20260704090359663|27.70432
20260704090459721|27.61984
20260704090559739|27.64801
20260704090659842|27.61984
20260704090759939|27.64801
20260704090859966|27.61984
20260704091000754|27.61984
20260704091100817|27.64801
20260704091200863|27.67615
20260704091300900|27.67615
20260704091400983|27.64801
20260704091501826|27.67615
20260704091601922|27.76065
20260704091701987|27.64801
20260704091802799|27.53543
20260704091902802|27.67615
20260704092002994|27.67615
20260704092103707|27.53543
20260704092203735|27.70432
20260704092303937|27.67615
20260704092403986|27.70432
20260704092504467|27.61984
20260704092604512|27.61984
20260704092704629|27.67615
20260704092804679|27.67615
20260704092904694|27.64801
20260704093004757|27.64801
20260704093104985|27.73251
20260704093205239|27.64801
20260704093306102|27.70432
20260704093406387|27.67615
20260704093506670|27.67615
20260704093606752|27.61984
20260704093707271|27.76065
20260704093807870|27.64801
20260704093907922|27.70432
20260704094007976|27.70432
20260704094108543|27.78888
20260704094208664|27.61984
20260704094309123|27.76065
20260704094409624|27.64801
20260704094509696|27.64801
20260704094609798|27.73251
20260704094710404|27.70432
20260704094810570|27.70432
20260704094911180|27.67615
20260704095011319|27.70432
20260704095111611|27.70432
20260704095211696|27.67615
20260704095312195|27.76065
20260704095412906|27.70432
20260704095512942|27.70432
20260704095613282|27.70432
20260704095713441|27.76065
20260704095813810|27.67615
20260704095914785|27.70432
20260704100014843|27.64801
20260704100114902|27.64801
20260704100214947|27.67615
20260704100315409|27.64801
20260704100415478|27.67615
20260704100515583|27.70432
20260704100615621|27.67615
20260704100716176|27.64801
20260704100816262|27.67615
20260704100916684|27.67615
20260704101016791|27.64801
20260704101116895|27.70432
20260704101217522|27.70432
20260704101314740|27.67615
20260704101414858|27.70432
20260704101514929|27.76065
20260704101614932|27.76065
20260704101714998|27.70432
20260704101815413|27.64801
20260704101915533|27.67615
20260704102015609|27.64801
20260704102115719|27.73251
20260704102215779|27.70432
20260704102315844|27.64801
20260704102415850|27.70432
20260704102515909|27.70432
20260704102615920|27.70432
20260704102715969|27.67615
20260704102816289|27.70432
20260704102916394|27.76065
20260704103016790|27.67615
20260704103116822|27.61984
20260704103216924|27.64801
20260704103317885|27.59171
20260704103417888|27.67615
20260704103517990|27.64801
20260704103618114|27.67615
20260704103718672|27.61984
20260704103818786|27.70432
20260704103918904|27.81708
20260704104018991|27.67615
20260704104119100|27.76065
20260704104219323|27.70432
20260704104319392|27.70432
20260704104419902|27.67615
20260704104519969|27.61984
20260704104620537|27.64801
20260704104720555|27.76065
20260704104821147|27.78888
20260704104921253|27.64801
20260704105021721|27.70432
20260704105121788|27.70432
20260704105222306|27.64801
20260704105322383|27.67615
20260704105422890|27.73251
20260704105522965|27.61984
20260704105623539|27.70432
20260704105723563|27.64801
20260704105824167|27.64801
20260704105924413|27.67615
20260704110024753|27.70432
20260704110124795|27.73251
20260704110225351|27.70432
20260704110325747|27.64801
20260704110425961|27.70432
20260704110526577|27.64801
20260704110626656|27.70432
20260704110726666|27.64801
20260704110827250|27.67615
20260704110927412|27.84525
20260704111027881|27.64801
20260704111127959|27.67615
20260704111228484|27.61984
20260704111328542|27.70432
20260704111428632|27.64801
20260704111528791|27.64801
20260704111628896|27.61984
20260704111728947|27.59171
20260704111829725|27.70432
20260704111929800|27.64801
20260704112029883|27.64801
20260704112129936|27.64801
20260704112229942|27.64801
20260704112330576|27.59171
20260704112430670|27.64801
20260704112530995|27.61984
20260704112631780|27.70432
20260704112731870|27.76065
20260704112831970|27.67615
20260704112931984|27.78888
20260704113032332|27.64801
20260704113132397|27.64801
20260704113232760|27.64801
20260704113332859|27.70432
20260704113432914|27.70432
20260704113532969|27.70432
20260704113633823|27.70432
20260704113733849|27.64801
20260704113833912|27.64801
20260704113933993|27.67615
20260704114034162|27.70432
20260704114134824|27.81708
20260704114234943|27.70432
20260704114335336|27.73251
20260704114435937|27.73251
20260704114535989|27.67615
20260704114636732|27.73251
20260704114736768|27.73251
20260704114836887|27.64801
20260704114936988|27.67615
20260704115037281|27.64801
20260704115137909|27.67615
20260704115237911|27.70432
20260704115337937|27.70432
20260704115438138|27.67615
20260704115538286|27.64801
20260704115638392|27.64801
20260704115738982|27.70432
20260704115839220|27.67615
20260704115939610|27.64801
20260704120039611|27.76065
20260704120139740|27.70432
20260704120239779|27.70432
20260704120340799|27.70432
20260704120440874|27.73251
20260704120541417|27.70432
20260704120641688|27.67615
20260704120742673|27.76065
20260704120842888|27.70432
20260704120942936|27.73251
20260704121043486|27.67615
20260704121143518|27.76065
20260704121243606|27.76065
20260704121509338|27.67615
20260704121609355|27.70432
20260704121709682|27.64801
20260704121809844|27.70432
20260704121909920|27.73251
20260704122009922|27.76065
20260704122109948|27.73251
20260704122210559|27.70432
20260704122310615|27.64801
20260704122410674|27.67615
20260704122510897|27.67615
20260704122610955|27.64801
20260704122711318|27.53543
20260704122811383|27.70432
20260704122911832|27.73251
20260704123011904|27.64801
20260704123112259|27.73251
20260704123212349|27.67615
20260704123312839|27.61984
20260704123412880|27.70432
20260704123512944|27.61984
20260704123613583|27.70432
20260704123713613|27.67615
20260704123813731|27.67615
20260704123913793|27.70432
20260704124013882|27.67615
20260704124113999|27.64801
20260704124214661|27.64801
20260704124314673|27.73251
20260704124414738|27.70432
20260704124514855|27.70432
20260704124615933|27.70432
20260704124716201|27.61984
20260704124816771|27.70432
20260704124916817|27.73251
20260704125016901|27.76065
20260704125117704|27.73251
20260704125217828|27.59171
20260704125317923|27.76065
20260704125417937|27.64801
20260704125517977|27.73251
20260704125617990|27.78888
20260704125718553|27.70432
20260704125818627|27.73251
20260704125918988|27.70432
20260704130019225|27.84525
20260704130119389|27.67615
20260704130219831|27.73251
20260704130319882|27.73251
20260704130420409|27.81708
20260704130520481|27.76065
20260704130621114|27.70432
20260704130721919|27.70432
20260704130821931|27.70432
20260704130922522|27.76065
20260704131022625|27.87347
20260704131122641|27.73251
20260704131222852|27.70432
20260704131322939|27.70432
20260704131423465|27.70432
20260704131523492|27.64801
20260704131623823|27.61984
20260704131723855|27.64801
20260704131823916|27.70432
20260704131923949|27.76065
20260704132024201|27.70432
20260704132124234|27.81708
20260704132224238|27.70432
20260704132324348|27.76065
20260704132424936|27.76065
20260704132524964|27.76065
20260704132625632|27.73251
20260704132725728|27.76065
20260704132825875|27.73251
20260704132925987|27.73251
20260704133025988|27.70432
20260704133126768|27.76065
20260704133226857|27.73251
20260704133326948|27.73251
20260704133427350|27.76065
20260704133527472|27.73251
20260704133627767|27.78888
20260704133727877|27.78888
20260704133827972|27.70432
20260704133927996|27.70432
20260704134028852|27.78888
20260704134128941|27.76065
20260704134229527|27.76065
20260704134329631|27.70432
20260704134429633|27.76065
20260704134529925|27.76065
20260704134630133|27.70432
20260704134730136|27.64801
20260704134830597|27.76065
20260704134930630|27.76065
20260704135030750|27.76065
20260704135130834|27.76065
20260704135230961|27.76065
20260704135330981|27.76065
20260704135431347|27.70432
20260704135532363|28.63766
20260704135632386|27.76065
20260704135732654|27.76065
20260704135832748|27.78888
20260704135933357|27.73251
20260704140033389|27.76065
20260704140133992|27.76065
20260704140234268|27.70432
20260704140334618|27.76065
20260704140434915|27.84525
20260704140535214|27.81708
20260704140635498|27.76065
20260704140735827|27.76065
20260704140835899|27.76065
20260704140936494|27.67615
20260704141036540|27.73251
20260704141137112|27.76065
20260704141237276|27.78888
20260704141337693|27.98636
20260704141437781|27.76065
20260704141619726|27.70432
20260704141719737|27.76065
20260704141819868|27.76065
20260704141919969|27.76065
20260704142020381|27.76065
20260704142120504|27.84525
20260704142220538|27.76065
20260704142320631|27.76065
20260704142420645|27.78888
20260704142520758|27.81708
20260704142620919|27.76065
20260704142720983|27.9299
20260704142821720|27.90167
20260704142921725|27.78888
20260704143021802|27.81708
20260704143121807|27.76065
20260704143221967|27.84525
20260704143322659|27.81708
20260704143422914|27.81708
20260704143522953|27.81708
20260704143623347|27.78888
20260704143723683|27.78888
20260704143823784|27.64801
20260704143923811|27.78888
20260704144023908|27.73251
20260704144124883|27.78888
20260704144225555|27.78888
20260704144325616|27.76065
20260704144425652|27.84525
20260704144525724|27.73251
20260704144625796|27.87347
20260704144725863|27.81708
20260704144825935|27.78888
20260704144926253|27.76065
20260704145026356|27.78888
20260704145126803|27.81708
20260704145226928|27.81708
20260704145326964|27.84525
20260704145427380|27.84525
20260704145527908|27.81708
20260704145627968|27.87347
20260704145727975|27.84525
20260704145828132|27.84525
20260704145929547|27.81708
20260704150029670|27.78888
20260704150129741|27.84525
20260704150229759|27.87347
20260704150329812|27.78888
20260704150429894|27.78888
20260704150530773|27.81708
20260704150630878|27.81708
20260704150731378|27.84525
20260704150831784|27.84525
20260704150932318|27.76065
20260704151032490|27.87347
20260704151132596|27.81708
20260704151232919|27.70432
20260704151333170|27.78888
20260704151433241|27.87347
20260704151533733|27.84525
20260704151633852|27.87347
20260704151733933|27.84525
20260704151833941|27.84525
20260704151933989|27.87347
20260704152034152|27.78888
20260704152134234|27.84525
20260704152234592|27.90167
20260704152334667|27.84525
20260704152434759|27.98636
20260704152534770|27.81708
20260704152634844|27.84525
20260704152734916|27.9299
20260704152834949|27.95813
20260704152935183|27.90167
20260704153035186|27.84525
20260704153135960|27.9299
20260704153236612|27.87347
20260704153336719|27.95813
20260704153436801|27.87347
20260704153536816|28.07111
20260704153636878|27.98636
20260704153736963|27.9299
20260704153836994|27.95813
20260704153937675|27.90167
20260704154037753|27.84525
20260704154137776|27.87347
20260704154237860|27.87347
20260704154337880|27.9299
20260704154438206|27.90167
20260704154538833|27.95813
20260704154638914|27.9299
20260704154739567|27.9299
20260704154839846|27.95813
20260704154939889|27.90167
20260704155040441|27.95813
20260704155140534|27.90167
20260704155240952|27.95813
20260704155341423|27.98636
20260704155441465|27.87347
20260704155541531|27.87347
20260704155641975|27.84525
20260704155742340|27.9299
20260704155842536|27.95813
20260704155942606|27.9299
20260704160043173|28.01462
20260704160143516|27.95813
20260704160243739|27.9299
20260704160343745|27.90167
20260704160444319|27.95813
20260704160544508|27.90167
20260704160644880|27.98636
20260704160744947|27.98636
20260704160845459|27.98636
20260704160945533|28.04285
20260704161046944|27.98636
20260704161146957|27.9299
20260704161247228|28.04285
20260704161347342|28.04285
20260704161447375|28.01462
20260704161547728|28.01462
20260704161645757|28.04285
20260704161745760|28.07111
20260704161845825|28.07111
20260704161945845|28.01462
20260704162045910|28.07111
20260704162146760|28.12762
20260704162246877|28.07111
20260704162346981|28.07111
20260704162447331|28.07111
20260704162547368|28.15588
20260704162647840|28.12762
20260704162747853|28.09937
20260704162847896|28.18417
20260704162947952|28.15588
20260704163048386|28.07111
20260704163148393|28.18417
20260704163248400|28.21246
20260704163348496|28.18417
20260704163448513|28.21246
20260704163548607|28.15588
20260704163648792|28.21246
20260704163748843|28.29739
20260704163848949|28.21246
20260704163948996|28.21246
20260704164049633|28.21246
20260704164149652|28.21246
20260704164249723|28.29739
20260704164350149|28.29739
20260704164450424|28.32568
20260704164550745|28.32568
20260704164650866|28.26907
20260704164751402|28.24078
20260704164851997|28.29739
20260704164952442|28.29739
20260704165052547|28.35403
20260704165152664|28.35403
20260704165252828|28.35403
20260704165353289|28.49579
20260704165453368|28.43906
20260704165553883|28.46741
20260704165653968|28.43906
20260704165754497|28.35403
20260704165854938|27.78888
20260704165955187|28.43906
20260704170055830|28.43906
20260704170155947|28.52414
20260704170255965|28.43906
20260704170356452|28.49579
20260704170456551|28.49579
20260704170557100|28.55252
20260704170657113|28.49579
20260704170757766|28.52414
20260704170857867|28.49579
20260704170957875|28.55252
20260704171057982|28.49579
20260704171159695|28.5809
20260704171259886|28.5809
20260704171359943|28.72296
20260704171500388|28.5809
20260704171600450|28.60928
20260704171700634|28.5809
20260704171800740|28.60928
20260704171900745|28.69449
20260704172000800|28.55252
20260704172100923|28.63766
20260704172200998|28.75137
20260704172301767|28.60928
20260704172401907|28.75137
20260704172501997|28.72296
20260704172602112|28.75137
20260704172702600|28.80823
20260704172802735|28.69449
20260704172902752|28.72296
20260704173002811|28.77982
20260704173102817|28.77982
20260704173202902|28.80823
20260704173302970|28.77982
20260704173403912|28.86511
20260704173503947|28.86511
20260704173603948|28.80823
20260704173704272|28.77982
20260704173804749|28.72296
20260704173904844|28.89362
20260704174004890|28.77982
20260704174105987|28.72296
20260704174206763|28.86511
20260704174306788|28.92209
20260704174406893|28.8367
20260704174506977|28.89362
20260704174606978|29.06458
20260704174707917|29.09308
20260704174808259|29.00757
20260704174908504|28.92209
20260704175008646|28.95056
20260704175108882|28.97906
20260704175208946|28.89362
20260704175308990|28.92209
20260704175409826|28.95056
20260704175509864|29.03604
20260704175609900|29.00757
20260704175709902|29.09308
20260704175809938|29.00757
20260704175910569|29.03604
20260704180010926|29.12158
20260704180110929|29.15018
20260704180210937|29.12158
20260704180311106|29.00757
20260704180411116|29.09308
20260704180511315|29.06458
20260704180611356|29.15018
20260704180711846|29.12158
20260704180811898|29.15018
20260704180912381|29.17868
20260704181012692|29.23578
20260704181112983|29.09308
20260704181212987|29.17868
20260704181313534|29.29297
20260704181413657|29.23578
20260704181514914|29.23578
20260704181614915|29.17868
20260704181712868|29.23578
20260704181812893|29.20728
20260704181912936|29.17868
20260704182012941|29.32153
20260704182113935|29.20728
20260704182213948|29.29297
20260704182314695|29.29297
20260704182414745|29.37872
20260704182514911|29.20728
20260704182615251|29.26437
20260704182715757|29.37872
20260704182815865|29.32153
20260704182915903|29.20728
20260704183015909|29.40732
20260704183115968|29.29297
20260704183216472|29.32153
20260704183316498|29.32153
20260704183416506|29.37872
20260704183516621|29.3501
20260704183616766|29.37872
20260704183716778|29.37872
20260704183816783|29.40732
20260704183916950|29.32153
20260704184016990|29.40732
20260704184117734|29.32153
20260704184217777|29.32153
20260704184317801|29.43594
20260704184417876|29.43594
20260704184517885|29.43594
20260704184617993|29.49319
20260704184718117|29.49319
20260704184818204|29.46457
20260704184918230|29.43594
20260704185018531|29.32153
20260704185118581|29.55051
20260704185219146|29.46457
20260704185319481|29.37872
20260704185419767|29.37872
20260704185519856|29.46457
20260704185620389|29.46457
20260704185720894|29.49319
20260704185820970|29.52188
20260704185921578|29.46457
20260704190021651|29.46457
20260704190121655|29.46457
20260704190222267|29.43594
20260704190322434|29.37872
20260704190422907|29.49319
20260704190522982|29.60782
20260704190623517|29.46457
20260704190723609|29.46457
20260704190824171|29.52188
20260704190924380|29.55051
20260704191024872|29.60782
20260704191124910|29.52188
20260704191225532|29.52188
20260704191325541|29.46457
20260704191426141|29.60782
20260704191526244|29.52188
20260704191626760|29.46457
20260704191726993|29.60782
20260704191827530|29.40732
20260704191927973|29.52188
20260704192028518|29.52188
20260704192128878|29.46457
20260704192228943|29.43594
20260704192328951|29.37872
20260704192428974|29.57913
20260704192528976|29.46457
20260704192629272|29.43594
20260704192729388|29.49319
20260704192829907|29.52188
20260704192930152|29.49319
20260704193030599|29.43594
20260704193130665|29.52188
20260704193230778|29.52188
20260704193330899|29.40732
20260704193430972|29.32153
20260704193531655|29.37872
20260704193631738|29.46457
20260704193731972|29.57913
20260704193831979|29.52188
20260704193932585|29.49319
20260704194032667|29.46457
20260704194132748|29.46457
20260704194232862|29.46457
20260704194332926|29.46457
20260704194432930|29.46457
20260704194533338|29.46457
20260704194633519|29.43594
20260704194733623|29.43594
20260704194833807|29.43594
20260704194933844|29.43594
20260704195033912|29.37872
20260704195134505|29.57913
20260704195234520|29.29297
20260704195335877|29.37872
20260704195435886|29.37872
20260704195535959|29.37872
20260704195636233|29.37872
20260704195736746|29.37872
20260704195836801|29.29297
20260704195937306|29.3501
20260704200037416|29.29297
20260704200137947|29.3501
20260704200238650|29.26437
20260704200338768|29.32153
20260704200438887|29.23578
20260704200539685|29.37872
20260704200639737|29.20728
20260704200739751|29.20728
20260704200839813|29.20728
20260704200940192|29.29297
20260704201040234|29.17868
20260704201140792|29.20728
20260704201240800|29.12158
20260704201341348|29.20728
20260704201441892|29.17868
20260704201541895|29.15018
20260704201641971|29.09308
20260704201739742|29.06458
20260704201839776|29.17868
20260704201939826|29.15018
20260704202039936|29.15018
20260704202139992|29.06458
20260704202240995|29.06458
20260704202341734|29.03604
20260704202441855|29.03604
20260704202541972|29.00757
20260704202642299|28.97906
20260704202742895|29.00757
20260704202842936|29.03604
20260704202942999|29.03604
20260704203043301|29.03604
20260704203143531|29.03604
20260704203243619|29.06458
20260704203343639|28.92209
20260704203443935|28.95056
20260704203543944|28.95056
20260704203644537|28.92209
20260704203744604|28.92209
20260704203844619|28.89362
20260704203944675|29.03604
20260704204044681|28.97906
20260704204144760|28.86511
20260704204244861|28.92209
20260704204344949|28.95056
20260704204445276|28.92209
20260704204545394|29.00757
20260704204645885|28.86511
20260704204745911|28.86511
20260704204845925|28.86511
20260704204946290|28.86511
20260704205046356|28.86511
20260704205146364|28.92209
20260704205246469|28.86511
20260704205346478|28.86511
20260704205446926|28.86511
20260704205547105|28.8367
20260704205647549|28.86511
20260704205747872|28.86511
20260704205848142|28.89362
20260704205948224|28.8367
20260704210048796|28.80823
20260704210148815|28.86511
20260704210249419|28.8367
20260704210349751|28.80823
20260704210450484|28.86511
20260704210550599|28.77982
20260704210650668|28.75137
20260704210750737|29.60782
20260704210851270|28.77982
20260704210951793|28.72296
20260704211051957|28.77982
20260704211151968|28.89362
20260704211252545|28.75137
20260704211352709|28.86511
20260704211453159|28.8367
20260704211553983|28.75137
20260704211654143|28.72296
20260704211754889|28.80823
20260704211854915|28.72296
20260704211954946|28.80823
20260704212055481|28.72296
20260704212155874|28.8367
20260704212255911|28.72296
20260704212356256|28.8367
20260704212456347|28.72296
20260704212556389|28.77982
20260704212656526|28.69449
20260704212756636|28.72296
20260704212856732|28.75137
20260704212956781|28.66611
20260704213056861|28.77982
20260704213156909|28.69449
20260704213257145|28.72296
20260704213357417|28.69449
20260704213457768|28.5809
20260704213557809|28.69449
20260704213657844|28.63766
20260704213757976|28.69449
20260704213858753|28.63766
20260704213958870|28.60928
20260704214058983|28.66611
20260704214159359|28.60928
20260704214259398|28.60928
20260704214359404|28.63766
20260704214459808|28.46741
20260704214559810|28.72296
20260704214659857|28.5809
20260704214800760|28.63766
20260704214900847|28.63766
20260704215000900|28.63766
20260704215101186|28.63766
20260704215201374|28.66611
20260704215301481|28.5809
20260704215402309|28.63766
20260704215502933|28.5809
20260704215602946|28.5809
20260704215703694|28.63766
20260704215803746|28.5809
20260704215903858|28.63766
20260704220004502|28.55252
20260704220104590|28.5809
20260704220205245|28.49579
20260704220305254|28.5809
20260704220405875|28.55252
20260704220505906|28.5809
20260704220606500|28.52414
20260704220706789|28.5809
20260704220807859|28.60928
20260704220907927|28.55252
20260704221008192|28.66611
20260704221108321|28.5809
20260704221208336|28.55252
20260704221308552|28.5809
20260704221408872|28.55252
20260704221508960|28.5809
20260704221609357|28.5809
20260704221709402|28.52414
20260704221805717|28.32568
20260704221905898|28.49579
20260704222005999|28.46741
20260704222106118|28.46741
20260704222206323|28.52414
20260704222306868|28.52414
20260704222406940|28.49579
20260704222507908|28.49579
20260704222607976|28.49579
20260704222708275|28.29739
20260704222808869|28.55252
20260704222908948|28.46741
20260704223009333|28.49579
20260704223109750|28.52414
20260704223209803|28.52414
20260704223309857|28.55252
20260704223409968|28.52414
20260704223510170|28.46741
20260704223610239|28.49579
20260704223710390|28.49579
20260704223810733|28.46741
20260704223910835|28.52414
20260704224010883|28.41074
20260704224111305|28.43906
20260704224211661|28.46741
20260704224311768|28.49579
20260704224411880|28.46741
20260704224511948|28.43906
20260704224612108|28.43906
20260704224712225|28.43906
20260704224812818|28.43906
20260704224912875|28.49579
20260704225012904|28.43906
20260704225112986|28.29739
20260704225213113|28.46741
20260704225313614|28.43906
20260704225413676|28.5809
20260704225513757|28.49579
20260704225613813|28.43906
20260704225713815|28.46741
20260704225813877|28.43906
20260704225913979|28.43906
20260704230014484|28.41074
20260704230114605|28.43906
20260704230214995|28.43906
20260704230315704|28.43906
20260704230415802|28.43906
20260704230515908|28.46741
20260704230615981|28.49579
20260704230716294|28.43906
20260704230816840|28.41074
20260704230916957|28.43906
20260704231017315|28.38239
20260704231117357|28.43906
20260704231217386|28.43906
20260704231317712|28.46741
20260704231417941|28.49579
20260704231518308|28.46741
20260704231618400|28.46741
20260704231718882|28.41074
20260704231818903|28.43906
20260704231918989|28.38239
20260704232019103|28.43906
20260704232119815|28.35403
20260704232219943|28.43906
20260704232320369|28.43906
20260704232420485|28.43906
20260704232520498|28.46741
20260704232620829|28.52414
20260704232720961|28.46741
20260704232821591|28.35403
20260704232921619|28.35403
20260704233021660|28.41074
20260704233121721|28.43906
20260704233221737|28.43906
20260704233321787|28.41074
20260704233421905|28.35403
20260704233521912|28.35403
20260704233622102|28.38239
20260704233722206|28.41074
20260704233822355|28.46741
20260704233922366|28.38239
20260704234022401|28.38239
20260704234122517|28.43906
20260704234222574|28.43906
20260704234322803|28.35403
20260704234422935|28.41074
20260704234523100|28.43906
20260704234623599|28.43906
20260704234723638|28.43906
20260704234823674|28.43906
20260704234923752|28.43906
20260704235023782|28.43906
20260704235123884|28.29739
20260704235223979|28.35403
20260704235324516|28.38239
20260704235424639|28.38239
20260704235524701|28.35403
20260704235624798|28.35403
20260704235724916|28.35403
20260704235824976|28.32568
20260704235924979|28.35403