20260705000025263|28.32568
20260705000125269|28.35403
20260705000225373|28.38239
20260705000325492|28.35403
20260705000425529|28.35403
20260705000525647|28.32568
20260705000625659|28.32568
20260705000725719|28.32568
20260705000825820|28.41074
20260705000925896|28.35403
20260705001025928|28.35403
20260705001126108|28.35403
20260705001226367|28.46741
20260705001326396|28.35403
20260705001426632|28.38239
20260705001526678|28.41074
20260705001626991|28.21246
20260705001727161|28.38239
20260705001833765|28.41074
20260705002126209|28.26907
20260705002226352|28.35403
20260705002326553|28.32568
20260705002426596|28.35403
20260705002527119|28.32568
20260705002627225|28.46741
20260705002727642|28.29739
20260705002827863|28.49579
20260705002928187|28.38239
20260705003028189|28.35403
20260705003128756|28.32568
20260705003228767|28.38239
20260705003329378|28.29739
20260705003429474|28.38239
20260705003529911|28.32568
20260705003630195|28.35403
20260705003730476|28.38239
20260705003830532|28.32568
20260705003931200|28.32568
20260705004031734|28.32568
20260705004131808|28.41074
20260705004231864|28.32568
20260705004332189|28.43906
20260705004432422|28.32568
20260705004532732|28.35403
20260705004632855|28.49579
20260705004733284|28.29739
20260705004833358|28.32568
20260705004933870|28.35403
20260705005033916|28.32568
20260705005134425|28.24078
20260705005234972|28.29739
20260705005335693|28.32568
20260705005435795|28.29739
20260705005535868|28.15588
20260705005635942|28.32568
20260705005736184|28.32568
20260705005836262|28.29739
20260705005936770|28.32568
20260705010036843|28.26907
20260705010137407|28.32568
20260705010237519|28.32568
20260705010338379|28.38239
20260705010438897|28.32568
20260705010538959|28.32568
20260705010639394|28.35403
20260705010739417|28.29739
20260705010839470|28.32568
20260705010939729|28.29739
20260705011039806|28.35403
20260705011140381|28.29739
20260705011240400|28.29739
20260705011340984|28.26907
20260705011441574|28.29739
20260705011541688|28.32568
20260705011641759|28.32568
20260705011742151|28.29739
20260705011842370|28.29739
20260705011942460|28.32568
20260705012042471|28.32568
20260705012142528|28.29739
20260705012242546|28.29739
20260705012342606|28.29739
20260705012442755|28.29739
20260705012542842|28.32568
20260705012642931|28.21246
20260705012742972|28.29739
20260705012842986|28.26907
20260705012943711|28.29739
20260705013043736|28.32568
20260705013143844|28.26907
20260705013243872|28.29739
20260705013343963|28.38239
20260705013444637|28.24078
20260705013544836|28.29739
20260705013644908|28.29739
20260705013744938|28.29739
20260705013845513|28.21246
20260705013945515|28.26907
20260705014045630|28.24078
20260705014145669|28.29739
20260705014245712|28.29739
20260705014345869|28.26907
20260705014446188|28.29739
20260705014546230|28.24078
20260705014646832|28.24078
20260705014746856|28.26907
20260705014847480|28.26907
20260705014947594|28.29739
20260705015048136|28.24078
20260705015148242|28.29739
20260705015248858|28.21246
20260705015348891|28.15588
20260705015449516|28.26907
20260705015549712|28.26907
20260705015649723|28.24078
20260705015749770|28.24078
20260705015849778|28.21246
20260705015949851|28.32568
20260705020049861|28.24078
20260705020149972|28.24078
20260705020250744|28.21246
20260705020350951|28.26907
20260705020451251|28.32568
20260705020551492|28.29739
20260705020651608|28.24078
20260705020751842|28.24078
20260705020851851|28.21246
20260705020951945|28.15588
20260705021640746|28.04285
20260705021929221|28.09937
20260705022029393|28.15588
20260705022129566|28.18417
20260705022229649|28.12762
20260705022329876|28.18417
20260705022429990|28.12762
20260705022530815|28.18417
20260705022630855|28.18417
20260705022731445|27.98636
20260705022831537|28.15588
20260705022932676|27.90167
20260705023032795|28.12762
20260705023132892|28.18417
20260705023232904|28.15588
20260705023333394|28.04285
20260705023433400|28.12762
20260705023534300|28.04285
20260705023634348|28.09937
20260705023734702|28.15588
20260705023834740|28.04285
20260705023934974|28.12762
20260705024035945|28.15588
20260705024136629|28.15588
20260705024236666|28.09937
20260705024336743|28.15588
20260705024436862|28.04285
20260705024536911|28.29739
20260705024636986|28.09937
20260705024737474|28.07111
20260705024837527|28.07111
20260705024938308|28.09937
20260705025038992|28.07111
20260705025139430|28.07111
20260705025239524|28.07111
20260705025339584|27.9299
20260705025439916|28.21246
20260705025539931|28.09937
20260705025639975|28.15588
20260705025740372|28.15588
20260705025840519|28.12762
20260705025940993|28.01462
20260705030041100|28.07111
20260705030141537|28.04285
20260705030241643|28.07111
20260705030342119|28.15588
20260705030442620|28.07111
20260705030542682|28.07111
20260705030642746|28.07111
20260705030743263|28.04285
20260705030843573|28.09937
20260705030943885|28.04285
20260705031043908|28.07111
20260705031144483|28.09937
20260705031244975|28.15588
20260705031345776|28.09937
20260705031445787|28.07111
20260705031545802|28.07111
20260705031645844|28.04285
20260705031745855|28.15588
20260705031845908|28.09937
20260705031945916|28.12762
20260705032045939|28.07111
20260705032146156|28.07111
20260705032246548|28.07111
20260705032346631|28.04285
20260705032446732|28.07111
20260705032546757|28.04285
20260705032646982|28.04285
20260705032747394|28.04285
20260705032847495|28.04285
20260705032947557|27.98636
20260705033047607|28.09937
20260705033147635|27.39484
20260705033247677|27.98636
20260705033347770|27.90167
20260705033447809|27.98636
20260705033547905|28.04285
20260705033647935|28.07111
20260705033747954|28.04285
20260705033848414|28.07111
20260705033948457|28.07111
20260705034048938|27.98636
20260705034149408|28.04285
20260705034249516|28.04285
20260705034349980|28.04285
20260705034450100|27.98636
20260705034550426|27.98636
20260705034650793|28.04285
20260705034750824|28.04285
20260705034850890|27.98636
20260705034951425|28.07111
20260705035051482|27.98636
20260705035151530|28.04285
20260705035251665|27.98636
20260705035351760|28.01462
20260705035451765|27.98636
20260705035551797|28.04285
20260705035651855|28.04285
20260705035751884|27.98636
20260705035851979|28.01462
20260705035952225|27.95813
20260705040052521|27.98636
20260705040152583|27.98636
20260705040252721|27.95813
20260705040352801|28.04285
20260705040452856|28.04285
20260705040552884|28.04285
20260705040652944|28.01462
20260705040753326|28.01462
20260705040853531|28.07111
20260705040953881|27.95813
20260705041053976|28.12762
20260705041153979|27.98636
20260705041253994|28.04285
20260705041354204|28.01462
20260705041454267|28.04285
20260705041554672|28.07111
20260705041707406|27.98636
20260705041807481|27.87347
20260705041907486|28.01462
20260705042007516|27.90167
20260705042107521|28.01462
20260705042207544|27.9299
20260705042307971|27.95813
20260705042407975|27.98636
20260705042508562|27.98636
20260705042608677|27.95813
20260705042708784|27.95813
20260705042809381|27.95813
20260705042909411|27.9299
20260705043009487|27.98636
20260705043109539|27.98636
20260705043209609|27.95813
20260705043309726|28.04285
20260705043409736|27.95813
20260705043509862|27.95813
20260705043609956|27.95813
20260705043709989|27.9299
20260705043810238|27.98636
20260705043910445|27.9299
20260705044010714|27.98636
20260705044110772|27.95813
20260705044210778|27.98636
20260705044310952|27.9299
20260705044411530|27.95813
20260705044511600|27.90167
20260705044611655|27.98636
20260705044711679|27.9299
20260705044811758|27.9299
20260705044911786|27.9299
20260705045011884|27.9299
20260705045112891|27.90167
20260705045213579|27.98636
20260705045313924|27.9299
20260705045413971|27.9299
20260705045514404|27.98636
20260705045614414|27.98636
20260705045714416|27.9299
20260705045814488|27.81708
20260705045914536|27.9299
20260705050015606|27.9299
20260705050115624|27.9299
20260705050215643|27.9299
20260705050315735|27.9299
20260705050415744|27.9299
20260705050515777|27.90167
20260705050615863|28.04285
20260705050715984|27.95813
20260705050816525|27.90167
20260705050916574|27.73251
20260705051016990|27.9299
20260705051117555|27.9299
20260705051217620|27.90167
20260705051317635|27.90167
20260705051417930|27.95813
20260705051518364|27.9299
20260705051618402|27.9299
20260705051719421|27.90167
20260705051819473|27.87347
20260705051919621|27.90167
20260705052019659|27.90167
20260705052119813|27.98636
20260705052219914|27.87347
20260705052320786|27.9299
20260705052420885|27.90167
20260705052521483|27.90167
20260705052621494|27.9299
20260705052722518|27.90167
20260705052822535|27.90167
20260705052922626|27.87347
20260705053022721|27.84525
20260705053123262|27.90167
20260705053223783|27.84525
20260705053323845|27.90167
20260705053423939|27.90167
20260705053524528|27.87347
20260705053624541|27.90167
20260705053725110|27.87347
20260705053825224|27.9299
20260705053925702|27.90167
20260705054025790|27.9299
20260705054126320|27.90167
20260705054226488|27.90167
20260705054327599|27.84525
20260705054427861|27.87347
20260705054527924|27.9299
20260705054627936|27.84525
20260705054728292|27.90167
20260705054828386|27.84525
20260705054929157|27.87347
20260705055029942|27.84525
20260705055130283|27.84525
20260705055230390|27.87347
20260705055330841|27.98636
20260705055430928|27.87347
20260705055531315|27.90167
20260705055631644|27.81708
20260705055731679|27.81708
20260705055831792|27.84525
20260705055931928|27.87347
20260705060031952|27.87347
20260705060131974|27.84525
20260705060232880|27.9299
20260705060332915|27.84525
20260705060432944|27.87347
20260705060533106|27.53543
20260705060633381|27.9299
20260705060733493|27.84525
20260705060833971|27.87347
20260705060934688|27.90167
20260705061034735|27.84525
20260705061134819|27.84525
20260705061234930|27.9299
20260705061335538|27.84525
20260705061435719|27.87347
20260705061535762|27.84525
20260705061635930|27.84525
20260705061733743|27.9299
20260705061833812|27.78888
20260705061933885|27.78888
20260705062033915|27.84525
20260705062133977|27.78888
20260705062234392|27.84525
20260705062334795|27.87347
20260705062434902|27.76065
20260705062535171|27.81708
20260705062635917|27.84525
20260705062736330|27.81708
20260705062836638|27.78888
20260705062936734|27.78888
20260705063036736|27.76065
20260705063136813|27.81708
20260705063236910|27.84525
20260705063337238|27.78888
20260705063437278|27.81708
20260705063537312|27.81708
20260705063637970|27.81708
20260705063737972|27.84525
20260705063837988|27.78888
20260705063938561|27.84525
20260705064038878|27.84525
20260705064138906|27.84525
20260705064239188|27.81708
20260705064339529|27.84525
20260705064439639|27.78888
20260705064539654|27.84525
20260705064639659|27.84525
20260705064739764|27.84525
20260705064839790|27.84525
20260705064939870|27.81708
20260705065039968|27.78888
20260705065139978|27.84525
20260705065240334|27.84525
20260705065340368|27.84525
20260705065440972|27.81708
20260705065541834|27.84525
20260705065641855|27.87347
20260705065741861|27.84525
20260705065842261|27.81708
20260705065942353|27.81708
20260705070042956|27.84525
20260705070142986|27.81708
20260705070243576|27.84525
20260705070343921|27.81708
20260705070444177|27.90167
20260705070544228|27.81708
20260705070644789|27.81708
20260705070744889|27.81708
20260705070845421|27.81708
20260705070945493|27.78888
20260705071046890|27.78888
20260705071146976|27.84525
20260705071247812|27.84525
20260705071347852|27.84525
20260705071447977|27.84525
20260705071548905|27.81708
20260705071648995|27.81708
20260705071749675|27.78888
20260705071850797|27.84525
20260705071950929|27.84525
20260705072051448|27.78888
20260705072151902|27.90167
20260705072252102|27.9299
20260705072352791|27.78888
20260705072452856|27.81708
20260705072552937|27.84525
20260705072653392|27.90167
20260705072753484|27.84525
20260705072854108|27.84525
20260705072954183|27.84525
20260705073054759|27.81708
20260705073154857|27.84525
20260705073255424|27.78888
20260705073355489|27.81708
20260705073455980|27.81708
20260705073556413|27.84525
20260705073656572|27.78888
20260705073756640|27.84525
20260705073856889|27.95813
20260705073956994|27.81708
20260705074057803|27.84525
20260705074157860|27.84525
20260705074258380|27.78888
20260705074358845|27.78888
20260705074458960|27.84525
20260705074559349|27.78888
20260705074659633|27.84525
20260705074759659|27.76065
20260705074859854|27.78888
20260705074959883|27.76065
20260705075059987|27.81708
20260705075200662|27.84525
20260705075300734|27.78888
20260705075400776|27.84525
20260705075500785|27.84525
20260705075600885|27.81708
20260705075700970|27.90167
20260705075800982|27.84525
20260705075901731|27.84525
20260705080001733|27.84525
20260705080101771|27.87347
20260705080201776|27.78888
20260705080301896|27.84525
20260705080401987|27.84525
20260705080502105|27.87347
20260705080602894|27.78888
20260705080703180|27.84525
20260705080803407|27.78888
20260705080903487|27.87347
20260705081003505|27.9299
20260705081103810|27.84525
20260705081203907|27.84525
20260705081303910|27.78888
20260705081404272|27.78888
20260705081504769|27.78888
20260705081604876|27.84525
20260705081704911|27.90167
20260705081800884|27.87347
20260705081900910|27.84525
20260705082001120|27.84525
20260705082101151|27.87347
20260705082201680|27.78888
20260705082301750|27.81708
20260705082401757|27.90167
20260705082501843|27.90167
20260705082601937|27.84525
20260705082702593|27.78888
20260705082802635|27.81708
20260705082902652|27.84525
20260705083002730|27.81708
20260705083102854|27.84525
20260705083202914|27.81708
20260705083302993|27.76065
20260705083402996|27.81708
20260705083503449|27.78888
20260705083603538|27.84525
20260705083703614|27.78888
20260705083803672|27.81708
20260705083903795|27.84525
20260705084003846|27.84525
20260705084103867|27.90167
20260705084203929|27.84525
20260705084303993|27.81708
20260705084404114|27.81708
20260705084504436|27.87347
20260705084604954|27.81708
20260705084705380|27.84525
20260705084805919|27.84525
20260705084905969|27.84525
20260705085006187|27.84525
20260705085106226|27.84525
20260705085206300|27.84525
20260705085306803|27.84525
20260705085406804|27.78888
20260705085507378|27.73251
20260705085607472|27.81708
20260705085707974|27.84525
20260705085808594|27.90167
20260705085908695|27.84525
20260705090008787|27.9299
20260705090109256|27.87347
20260705090209326|27.78888
20260705090309863|27.78888
20260705090409881|27.87347
20260705090510452|27.76065
20260705090610534|27.81708
20260705090711681|27.84525
20260705090811770|27.84525
20260705090911785|27.84525
20260705091011876|27.84525
20260705091112371|27.84525
20260705091212404|27.84525
20260705091312997|27.84525
20260705091413583|27.78888
20260705091513668|27.84525
20260705091613755|27.84525
20260705091714305|27.87347
20260705091814428|27.84525
20260705091914525|27.84525
20260705092014699|27.84525
20260705092114788|27.84525
20260705092214845|27.87347
20260705092314906|27.81708
20260705092414930|27.98636
20260705092514992|27.84525
20260705092615902|27.84525
20260705092716168|27.84525
20260705092816424|27.84525
20260705092916898|27.78888
20260705093017171|27.81708
20260705093117234|27.84525
20260705093217238|27.9299
20260705093317248|27.84525
20260705093417474|27.84525
20260705093517535|27.84525
20260705093617644|27.81708
20260705093717681|27.84525
20260705093817801|27.81708
20260705093917893|27.90167
20260705094017953|27.76065
20260705094118619|27.78888
20260705094218730|27.84525
20260705094318733|27.81708
20260705094418848|27.98636
20260705094518898|27.84525
20260705094619402|27.90167
20260705094719643|27.78888
20260705094820440|27.84525
20260705094920508|27.76065
20260705095020706|27.84525
20260705095120763|27.76065
20260705095221431|27.78888
20260705095321477|27.81708
20260705095422931|27.84525
20260705095523233|27.84525
20260705095623265|27.78888
20260705095723389|27.84525
20260705095823502|27.81708
20260705095923677|27.84525
20260705100024657|27.78888
20260705100124758|27.81708
20260705100224833|27.84525
20260705100324852|27.87347
20260705100424853|27.76065
20260705100524861|27.84525
20260705100625930|27.84525
20260705100725952|27.81708
20260705100825955|27.76065
20260705100926159|27.9299
20260705101026537|27.78888
20260705101126791|27.84525
20260705101226850|27.84525
20260705101327374|27.84525
20260705101427825|27.87347
20260705101527987|27.87347
20260705101628759|27.78888
20260705101728778|27.84525
20260705101931990|27.84525
20260705102032108|27.84525
20260705102132805|27.87347
20260705102232860|27.90167
20260705102332942|27.90167
20260705102432945|27.9299
20260705102533190|27.87347
20260705102633690|27.90167
20260705102733780|27.90167
20260705102833785|27.84525
20260705102933894|27.84525
20260705103033942|27.78888
20260705103134634|27.84525
20260705103234723|27.84525
20260705103334772|27.84525
20260705103434778|27.90167
20260705103534856|27.84525
20260705103634950|27.9299
20260705103734976|27.98636
20260705103835227|27.87347
20260705103935237|27.87347
20260705104035265|27.87347
20260705104135268|27.87347
20260705104235352|27.90167
20260705104335404|27.87347
20260705104436261|27.87347
20260705104536623|27.9299
20260705104636913|27.87347
20260705104736930|27.90167
20260705104837534|27.9299
20260705104937632|27.90167
20260705105038167|27.9299
20260705105138238|27.9299
20260705105238856|27.9299
20260705105338884|27.87347
20260705105439484|27.9299
20260705105539506|27.84525
20260705105640934|27.9299
20260705105740938|27.9299
20260705105840966|27.9299
20260705105941485|27.90167
20260705110041598|27.90167
20260705110141720|27.9299
20260705110242644|27.87347
20260705110342982|27.84525
20260705110443916|27.9299
20260705110543992|28.04285
20260705110644957|27.90167
20260705110745625|27.87347
20260705110845866|27.98636
20260705110945897|27.87347
20260705111045916|28.66611
20260705111146215|27.90167
20260705111246392|27.9299
20260705111346404|27.90167
20260705111446518|27.90167
20260705111546734|27.9299
20260705111646784|27.9299
20260705111746869|27.9299
20260705111847157|27.9299
20260705111947659|27.87347
20260705112047773|27.9299
20260705112147951|27.90167
20260705112247952|27.90167
20260705112348234|27.90167
20260705112448481|27.84525
20260705112548498|27.87347
20260705112648619|27.90167
20260705112748624|27.84525
20260705112848746|27.9299
20260705112948750|27.9299
20260705113048870|27.84525
20260705113148967|27.9299
20260705113249649|27.90167
20260705113349657|27.90167
20260705113449661|27.87347
20260705113549703|27.9299
20260705113649759|27.87347
20260705113749840|27.87347
20260705113849903|27.90167
20260705113949924|27.70432
20260705114049972|27.90167
20260705114150665|27.90167
20260705114250680|27.90167
20260705114350970|27.9299
20260705114451620|27.87347
20260705114552243|27.90167
20260705114652353|27.73251
20260705114753137|27.9299
20260705114853940|27.78888
20260705114954306|27.87347
20260705115054612|27.98636
20260705115154626|27.9299
20260705115254649|27.87347
20260705115354691|27.90167
20260705115454793|27.9299
20260705115554796|27.95813
20260705115654885|27.9299
20260705115754925|27.9299
20260705115854950|27.90167
20260705115955125|27.84525
20260705120055354|27.9299
20260705120155398|27.90167
20260705120255680|27.90167
20260705120355868|27.9299
20260705120455941|27.9299
20260705120555993|27.87347
20260705120656781|27.78888
20260705120756805|27.9299
20260705120857170|27.90167
20260705120957806|27.90167
20260705121058415|27.95813
20260705121158491|28.01462
20260705121259272|27.90167
20260705121359731|27.95813
20260705121500405|27.95813
20260705121600718|27.9299
20260705121700811|27.95813
20260705121800855|27.9299
20260705121854734|27.9299
20260705121954801|27.9299
20260705122054817|27.95813
20260705122154884|27.9299
20260705122254998|27.84525
20260705122355724|27.98636
20260705122455767|27.95813
20260705122555865|28.15588
20260705122655907|27.98636
20260705122755952|27.9299
20260705122856984|28.01462
20260705122956996|27.9299
20260705123057466|27.90167
20260705123157523|27.84525
20260705123257892|27.95813
20260705123358531|27.90167
20260705123458597|28.07111
20260705123558664|27.98636
20260705123658755|27.90167
20260705123758814|27.98636
20260705123858862|27.9299
20260705123958869|27.95813
20260705124058924|27.9299
20260705124159301|28.01462
20260705124259767|28.01462
20260705124359874|27.90167
20260705124459888|27.90167
20260705124559939|27.95813
20260705124700640|28.04285
20260705124800730|27.95813
20260705124900792|27.9299
20260705125000800|28.07111
20260705125100860|27.9299
20260705125201332|27.84525
20260705125301395|28.46741
20260705125401580|27.98636
20260705125501759|27.9299
20260705125602122|27.95813
20260705125702575|27.98636
20260705125802666|27.98636
20260705125902990|27.81708
20260705130003228|27.9299
20260705130103364|27.98636
20260705130203851|27.9299
20260705130303859|27.95813
20260705130404427|27.98636
20260705130504484|27.9299
20260705130604994|27.9299
20260705130705603|27.9299
20260705130805693|27.9299
20260705130905773|27.90167
20260705131006178|28.04285
20260705131106244|27.95813
20260705131206829|28.01462
20260705131306872|27.98636
20260705131407425|27.98636
20260705131507472|28.04285
20260705131607980|27.84525
20260705131708587|27.95813
20260705131808708|27.98636
20260705131908807|27.98636
20260705132008882|27.90167
20260705132108896|28.01462
20260705132208957|27.98636
20260705132308969|27.9299
20260705132409355|27.9299
20260705132509386|27.98636
20260705132609389|27.95813
20260705132709491|28.04285
20260705132809509|28.01462
20260705132909852|27.98636
20260705133009885|27.98636
20260705133109899|27.95813
20260705133209945|27.9299
20260705133309995|27.98636
20260705133410927|28.04285
20260705133510938|27.98636
20260705133611534|27.9299
20260705133711628|28.04285
20260705133811633|27.98636
20260705133911731|28.04285
20260705134011776|28.04285
20260705134111862|28.04285
20260705134211919|28.04285
20260705134311959|27.95813
20260705134412473|28.04285
20260705134512537|28.04285
20260705134612558|28.04285
20260705134712888|27.98636
20260705134812909|27.95813
20260705134913506|28.07111
20260705135013978|28.07111
20260705135114128|27.98636
20260705135214231|27.9299
20260705135314845|27.95813
20260705135414881|28.07111
20260705135515487|28.09937
20260705135615531|28.01462
20260705135716129|27.9299
20260705135816232|27.95813
20260705135916759|28.01462
20260705140016859|27.98636
20260705140117486|28.04285
20260705140217539|28.07111
20260705140318394|28.01462
20260705140418519|27.98636
20260705140519788|27.98636
20260705140619989|28.09937
20260705140720661|27.98636
20260705140820666|28.01462
20260705140920710|28.12762
20260705141020718|27.98636
20260705141120982|28.04285
20260705141221772|27.98636
20260705141321773|28.04285
20260705141421798|27.98636
20260705141521958|27.98636
20260705141621992|27.9299
20260705141722884|27.9299
20260705141822972|27.9299
20260705141921762|28.04285
20260705142021777|27.90167
20260705142121888|27.98636
20260705142221897|28.04285
20260705142321946|27.95813
20260705142421954|27.98636
20260705142521987|28.04285
20260705142622878|27.9299
20260705142722989|28.01462
20260705142823105|27.9299
20260705142923405|28.04285
20260705143023566|27.9299
20260705143123630|27.98636
20260705143223672|27.9299
20260705143323759|27.95813
20260705143423996|28.01462
20260705143524119|28.04285
20260705143624915|27.9299
20260705143724975|27.9299
20260705143825581|27.98636
20260705143925819|27.98636
20260705144025918|27.87347
20260705144125972|27.98636
20260705144226260|28.01462
20260705144326309|28.01462
20260705144426389|27.98636
20260705144526402|28.01462
20260705144626875|28.04285
20260705144726880|27.98636
20260705144827482|27.98636
20260705144927685|27.98636
20260705145028103|27.9299
20260705145128675|27.98636
20260705145228788|27.9299
20260705145328808|27.95813
20260705145429409|28.04285
20260705145529492|28.04285
20260705145630385|27.9299
20260705145730755|28.15588
20260705145830809|28.04285
20260705145930868|28.07111
20260705150031127|27.98636
20260705150131599|27.98636
20260705150231735|28.04285
20260705150331969|28.01462
20260705150432270|28.07111
20260705150532391|27.98636
20260705150632837|27.98636
20260705150732905|28.04285
20260705150833412|27.98636
20260705150933814|28.04285
20260705151033959|28.04285
20260705151134328|27.98636
20260705151234574|28.04285
20260705151334876|28.09937
20260705151435151|27.98636
20260705151535271|28.01462
20260705151635731|28.04285
20260705151735792|28.01462
20260705151836295|28.07111
20260705151936563|27.98636
20260705152036607|27.98636
20260705152136630|28.07111
20260705152236925|28.04285
20260705152336954|28.01462
20260705152437884|28.04285
20260705152537949|28.01462
20260705152637950|28.04285
20260705152738191|28.01462
20260705152838458|28.15588
20260705152938765|28.07111
20260705153038773|28.07111
20260705153138781|28.12762
20260705153238839|28.09937
20260705153338983|28.04285
20260705153439454|28.07111
20260705153539483|28.15588
20260705153639487|28.09937
20260705153739787|28.01462
20260705153839851|28.18417
20260705153939878|28.15588
20260705154039936|28.09937
20260705154139963|28.07111
20260705154240548|28.09937
20260705154340747|28.07111
20260705154440761|28.12762
20260705154540857|28.15588
20260705154640865|28.15588
20260705154740947|28.15588
20260705154840974|28.07111
20260705154941757|28.04285
20260705155041782|28.18417
20260705155141805|28.09937
20260705155241876|28.21246
20260705155342207|28.15588
20260705155442977|28.04285
20260705155543789|28.12762
20260705155643871|28.04285
20260705155743895|28.09937
20260705155844135|28.18417
20260705155944195|28.26907
20260705160044821|28.15588
20260705160144850|28.15588
20260705160244909|28.15588
20260705160345557|28.15588
20260705160445890|28.12762
20260705160546175|28.21246
20260705160646756|28.15588
20260705160746807|28.15588
20260705160846912|28.29739
20260705160947446|28.12762
20260705161047698|28.26907
20260705161148107|28.09937
20260705161248855|28.15588
20260705161348934|28.29739
20260705161448941|28.21246
20260705161549764|28.15588
20260705161649882|28.21246
20260705161750509|28.32568
20260705161850518|28.35403
20260705161948742|28.12762
20260705162048773|28.32568
20260705162148787|28.29739
20260705162248852|28.21246
20260705162348855|28.29739
20260705162448965|28.29739
20260705162549266|28.29739
20260705162649506|28.29739
20260705162749599|28.38239
20260705162849973|28.35403
20260705162949980|28.29739
20260705163050220|28.32568
20260705163150244|28.32568
20260705163250616|28.32568
20260705163350636|28.32568
20260705163450708|28.35403
20260705163550896|28.43906
20260705163650933|28.32568
20260705163750944|28.43906
20260705163851504|28.43906
20260705163951821|28.41074
20260705164052104|28.49579
20260705164152380|28.32568
20260705164252676|28.41074
20260705164352761|28.41074
20260705164452795|28.46741
20260705164552850|28.43906
20260705164653972|28.43906
20260705164754927|28.46741
20260705164854953|28.43906
20260705164955329|28.46741
20260705165055426|28.52414
20260705165155519|28.46741
20260705165255858|28.49579
20260705165355867|28.49579
20260705165455913|28.49579
20260705165556497|28.46741
20260705165657940|28.5809
20260705165758535|28.52414
20260705165858805|28.63766
20260705165958815|28.5809
20260705170058838|28.5809
20260705170158944|28.66611
20260705170259583|28.5809
20260705170359610|28.66611
20260705170459698|28.66611
20260705170559730|28.63766
20260705170700363|28.69449
20260705170800800|28.69449
20260705170900984|28.63766
20260705171001907|28.69449
20260705171101973|28.80823
20260705171202957|28.63766
20260705171302967|28.77982
20260705171402982|28.72296
20260705171503105|28.77982
20260705171603166|28.63766
20260705171703636|28.75137
20260705171803719|28.72296
20260705171904274|28.80823
20260705172004355|28.75137
20260705172104895|28.77982
20260705172204918|28.8367
20260705172305366|28.89362
20260705172405484|28.80823
20260705172505896|28.75137
20260705172606135|28.8367
20260705172706260|28.8367
20260705172806730|28.86511
20260705172906811|28.77982
20260705173006887|28.86511
20260705173106918|28.92209
20260705173206939|28.89362
20260705173307162|28.89362
20260705173407240|28.86511
20260705173507905|28.80823
20260705173608269|29.00757
20260705173708426|29.00757
20260705173808478|29.12158
20260705173908484|29.00757
20260705174008609|28.95056
20260705174108621|29.03604
20260705174208789|29.00757
20260705174308805|29.00757
20260705174408870|29.00757
20260705174508901|29.06458
20260705174608990|28.95056
20260705174708992|29.00757
20260705174809632|29.09308
20260705174909847|29.03604
20260705175009931|29.03604
20260705175110780|29.15018
20260705175210881|29.12158
20260705175310963|29.17868
20260705175411399|29.15018
20260705175511414|29.09308
20260705175611927|29.20728
20260705175711985|29.15018
20260705175812101|29.20728
20260705175912384|29.17868
20260705180012512|29.29297
20260705180112620|29.15018
20260705180212625|29.12158
20260705180312723|29.15018
20260705180413311|29.17868
20260705180513955|29.17868
20260705180614444|29.23578
20260705180714604|29.23578
20260705180814656|29.17868
20260705180914752|29.17868
20260705181015168|29.26437
20260705181115185|29.20728
20260705181215795|29.32153
20260705181315877|29.09308
20260705181415888|29.29297
20260705181515980|29.17868
20260705181617436|29.17868
20260705181717472|29.20728
20260705181817643|29.26437
20260705181917938|29.3501
20260705182015719|29.40732
20260705182115837|29.46457
20260705182215933|29.40732
20260705182315962|29.29297
20260705182416714|29.40732
20260705182516799|29.32153
20260705182616952|29.37872
20260705182717682|29.3501
20260705182817722|29.43594
20260705182917895|29.29297
20260705183017938|29.37872
20260705183118834|29.3501
20260705183218949|29.46457
20260705183318999|29.49319
20260705183419702|29.40732
20260705183519794|29.46457
20260705183619806|29.26437
20260705183719912|29.37872
20260705183820196|29.49319
20260705183920975|29.57913
20260705184021250|29.46457
20260705184121433|29.43594
20260705184221485|29.52188
20260705184321604|29.3501
20260705184421690|29.37872
20260705184521747|29.57913
20260705184621771|29.52188
20260705184721891|30.03879
20260705184821978|29.52188
20260705184922580|29.52188
20260705185022631|29.49319
20260705185122758|29.66516
20260705185222796|29.46457
20260705185322833|29.46457
20260705185422911|29.49319
20260705185522974|29.55051
20260705185623912|29.60782
20260705185723944|29.52188
20260705185824404|29.52188
20260705185924657|29.52188
20260705190024678|29.46457
20260705190124690|29.49319
20260705190224773|29.55051
20260705190324865|29.63647
20260705190424887|29.55051
20260705190524979|29.60782
20260705190625550|29.57913
20260705190725742|29.63647
20260705190825800|29.72253
20260705190925940|29.57913
20260705191026454|29.55051
20260705191126494|29.57913
20260705191226525|29.57913
20260705191326633|29.55051
20260705191426675|29.52188
20260705191526761|29.49319
20260705191626812|29.57913
20260705191726900|29.52188
20260705191826927|29.57913
20260705191927181|29.52188
20260705192027888|29.57913
20260705192128301|29.75125
20260705192228864|29.60782
20260705192328970|29.66516
20260705192429493|29.55051
20260705192529600|29.60782
20260705192630162|29.60782
20260705192730949|29.60782
20260705192830995|29.57913
20260705192931740|29.57913
20260705193031806|29.57913
20260705193131889|29.43594
20260705193232181|29.52188
20260705193332716|29.52188
20260705193432851|29.60782
20260705193532867|29.66516
20260705193633620|29.72253
20260705193733819|29.57913
20260705193834300|29.60782
20260705193934376|29.52188
20260705194035592|29.57913
20260705194135608|29.57913
20260705194235685|29.55051
20260705194335762|29.57913
20260705194436392|29.57913
20260705194536397|29.52188
20260705194636589|29.66516
20260705194736711|29.52188
20260705194836740|29.43594
20260705194936803|29.57913
20260705195036905|29.52188
20260705195137265|29.46457
20260705195237670|29.52188
20260705195337786|29.52188
20260705195437826|29.40732
20260705195537830|29.52188
20260705195637847|29.57913
20260705195737865|29.49319
20260705195837987|29.32153
20260705195938883|29.43594
20260705200038890|29.43594
20260705200138973|29.43594
20260705200239852|29.46457
20260705200339915|29.43594
20260705200440374|29.43594
20260705200540599|29.37872
20260705200640647|29.3501
20260705200740676|29.40732
20260705200840758|29.40732
20260705200940866|29.37872
20260705201040898|29.3501
20260705201140993|29.29297
20260705201241158|29.32153
20260705201341244|29.43594
20260705201441994|29.32153
20260705201542983|29.26437
20260705201643285|29.29297
20260705201743902|29.37872
20260705201843923|29.29297
20260705201944357|29.29297
20260705202044780|29.20728
20260705202144808|29.32153
20260705202244916|29.17868
20260705202344944|29.20728
20260705202445570|29.15018
20260705202545652|29.29297
20260705202645671|29.20728
20260705202745758|29.20728
20260705202845768|29.20728
20260705202945867|29.17868
20260705203045942|29.12158
20260705203145975|29.06458
20260705203246634|29.17868
20260705203346922|29.17868
20260705203446926|29.23578
20260705203546933|29.17868
20260705203646976|29.06458
20260705203747679|29.06458
20260705203847772|29.09308
20260705203947800|29.03604
20260705204047897|29.06458
20260705204147961|29.12158
20260705204248347|29.09308
20260705204348413|29.09308
20260705204448472|29.00757
20260705204549599|29.06458
20260705204649675|29.00757
20260705204749731|29.17868
20260705204849959|29.00757
20260705204950143|28.92209
20260705205050992|29.03604
20260705205151946|29.00757
20260705205251995|29.00757
20260705205352689|29.03604
20260705205452795|29.06458
20260705205552869|28.92209
20260705205652988|28.92209
20260705205753565|28.92209
20260705205853640|28.95056
20260705205953656|28.92209
20260705210053732|28.92209
20260705210153757|28.92209
20260705210253774|28.89362
20260705210354285|28.92209
20260705210454637|28.86511
20260705210554914|28.95056
20260705210654921|28.92209
20260705210755474|28.95056
20260705210855861|28.89362
20260705210956842|28.92209
20260705211056890|28.8367
20260705211156904|28.80823
20260705211256981|28.92209
20260705211357328|28.86511
20260705211457358|28.80823
20260705211557973|28.77982
20260705211657991|28.92209
20260705211758613|28.89362
20260705211858616|28.80823
20260705211958928|28.80823
20260705212058931|28.89362
20260705212158934|28.75137
20260705212259932|28.77982
20260705212400654|28.80823
20260705212500668|28.80823
20260705212600674|28.77982
20260705212700795|28.75137
20260705212800863|28.80823
20260705212900869|28.86511
20260705213000882|28.75137
20260705213100951|28.77982
20260705213201414|28.8367
20260705213301776|28.75137
20260705213401796|28.75137
20260705213501858|28.69449
20260705213601915|28.72296
20260705213701936|28.66611
20260705213801996|28.72296
20260705213902995|28.5809
20260705214002998|28.63766
20260705214103866|28.69449
20260705214203918|28.72296
20260705214303989|28.63766
20260705214404939|28.60928
20260705214505235|28.72296
20260705214605370|28.72296
20260705214705670|28.69449
20260705214805734|28.69449
20260705214905854|28.72296
20260705215005907|28.5809
20260705215106227|28.63766
20260705215206466|28.72296
20260705215306544|28.60928
20260705215406635|28.60928
20260705215506866|28.63766
20260705215606921|28.66611
20260705215707538|28.60928
20260705215807756|28.5809
20260705215908185|28.60928
20260705220008373|28.63766
20260705220108850|28.63766
20260705220208943|28.69449
20260705220309492|28.63766
20260705220409933|28.63766
20260705220510262|28.63766
20260705220610770|28.60928
20260705220710954|28.60928
20260705220811114|28.5809
20260705220911633|28.60928
20260705221011741|28.63766
20260705221112271|28.60928
20260705221212307|28.60928
20260705221312943|28.60928
20260705221413640|28.63766
20260705221513757|28.5809
20260705221613760|28.5809
20260705221713767|28.60928
20260705221813843|28.5809
20260705221914937|28.60928
20260705222015125|28.55252
20260705222155869|28.75137
20260705222255877|28.63766
20260705222355899|28.55252
20260705222455919|28.63766
20260705222555998|28.60928
20260705222656955|28.63766
20260705222756956|28.60928
20260705222857490|28.63766
20260705222957501|28.60928
20260705223057571|28.5809
20260705223157600|28.60928
20260705223257639|28.5809
20260705223357963|28.5809
20260705223457982|28.5809
20260705223558892|28.5809
20260705223658913|28.5809
20260705223758923|28.55252
20260705223859402|28.55252
20260705223959505|28.60928
20260705224059616|28.5809
20260705224159876|28.55252
20260705224259982|28.5809
20260705224400740|28.63766
20260705224500985|28.5809
20260705224601735|28.55252
20260705224701804|28.5809
20260705224801889|28.52414
20260705224901929|28.66611
20260705225001932|28.49579
20260705225101989|28.5809
20260705225202505|28.60928
20260705225302780|28.5809
20260705225402884|28.49579
20260705225502936|28.5809
20260705225602949|28.52414
20260705225703127|28.55252
20260705225803774|28.52414
20260705225903831|28.5809
20260705230003880|28.5809
20260705230104142|28.60928
20260705230204234|28.5809
20260705230304746|28.46741
20260705230404813|28.55252
20260705230505373|28.60928
20260705230605382|28.5809
20260705230705938|28.66611
20260705230805944|28.52414
20260705230906515|28.5809
20260705231006890|28.49579
20260705231107624|28.49579
20260705231207717|28.49579
20260705231307745|28.52414
20260705231407780|28.52414
20260705231508248|28.52414
20260705231608790|28.49579
20260705231708826|28.46741
20260705231808828|28.52414
20260705231909407|28.5809
20260705232009472|28.63766
20260705232110165|28.49579
20260705232210334|28.60928
20260705232310642|28.5809
20260705232410791|28.46741
20260705232510888|28.52414
20260705232610929|28.43906
20260705232710998|28.49579
20260705232811819|28.49579
20260705232911921|28.52414
20260705233012343|28.46741
20260705233112444|28.52414
20260705233212523|28.46741
20260705233312609|28.38239
20260705233412631|28.49579
20260705233512720|28.46741
20260705233612740|28.52414
20260705233712791|28.43906
20260705233812890|28.43906
20260705233912910|28.46741
20260705234012999|28.46741
20260705234113159|28.46741
20260705234213252|28.49579
20260705234313466|28.46741
20260705234413522|28.43906
20260705234513620|28.46741
20260705234613674|28.43906
20260705234713784|28.46741
20260705234813880|28.43906
20260705234913917|28.46741
20260705235014411|28.43906
20260705235114726|28.43906
20260705235215908|28.43906
20260705235315932|28.55252
20260705235415980|28.43906
20260705235516893|28.49579
20260705235616947|28.49579
20260705235716982|28.46741
20260705235817807|28.46741
20260705235917869|28.41074