20260706000017974|28.43906
20260706000117981|28.46741
20260706000218155|28.41074
20260706000318270|28.46741
20260706000418582|28.43906
20260706000518668|28.41074
20260706000619224|28.43906
20260706000719228|28.43906
20260706000819799|28.41074
20260706000919805|28.32568
20260706001019911|28.41074
20260706001119947|28.38239
20260706001219983|28.43906
20260706001320261|28.43906
20260706001420322|28.43906
20260706001520367|28.32568
20260706001620765|28.43906
20260706001720855|28.49579
20260706001820915|28.41074
20260706001920934|28.41074
20260706002021251|28.43906
20260706002121373|28.43906
20260706002221756|28.32568
20260706002514887|28.32568
20260706002614989|28.32568
20260706002715246|28.32568
20260706002815644|28.43906
20260706002915891|28.38239
20260706003016824|28.32568
20260706003116931|28.49579
20260706003217147|28.46741
20260706003317509|28.35403
20260706003417621|28.32568
20260706003517669|28.32568
20260706003617759|28.32568
20260706003718348|28.35403
20260706003818855|28.35403
20260706003918920|28.35403
20260706004018939|28.29739
20260706004119973|28.35403
20260706004220514|28.29739
20260706004320530|28.29739
20260706004420921|28.29739
20260706004521832|28.29739
20260706004621905|28.29739
20260706004721998|28.32568
20260706004822115|28.32568
20260706004922294|28.32568
20260706005022436|28.35403
20260706005122848|28.29739
20260706005222916|28.21246
20260706005323411|28.32568
20260706005423831|28.32568
20260706005523965|28.26907
20260706005624542|28.29739
20260706005724618|28.32568
20260706005824730|28.32568
20260706005925194|28.29739
20260706010025264|28.29739
20260706010125759|28.18417
20260706010225862|28.29739
20260706010326379|28.29739
20260706010426499|28.26907
20260706010527210|28.29739
20260706010627724|28.26907
20260706010727815|28.29739
20260706010827923|28.24078
20260706010928128|28.29739
20260706011028439|28.32568
20260706011128669|28.29739
20260706011228752|28.26907
20260706011329279|28.29739
20260706011429372|28.29739
20260706011529956|28.26907
20260706011629977|28.24078
20260706011730574|28.24078
20260706011830898|28.21246
20260706011931165|28.24078
20260706012031281|28.24078
20260706012131758|28.26907
20260706012231791|28.21246
20260706012331812|28.21246
20260706012431894|28.24078
20260706012531904|28.26907
20260706012631966|28.29739
20260706012732533|28.24078
20260706012832640|28.24078
20260706012932652|28.21246
20260706013032732|28.21246
20260706013132785|28.29739
20260706013232902|28.26907
20260706013332989|28.21246
20260706013433165|28.18417
20260706013533235|28.21246
20260706013633261|28.24078
20260706013733356|28.18417
20260706013833833|28.21246
20260706013933880|28.18417
20260706014033971|28.18417
20260706014133983|28.21246
20260706014234110|28.21246
20260706014334586|28.21246
20260706014434726|28.26907
20260706014534796|28.21246
20260706014635360|28.21246
20260706014735954|28.18417
20260706014836628|28.18417
20260706014936725|28.21246
20260706015036837|28.21246
20260706015136880|28.18417
20260706015237386|28.18417
20260706015337484|28.18417
20260706015438386|28.21246
20260706015538405|28.21246
20260706015638770|28.18417
20260706015738865|28.21246
20260706015839444|28.18417
20260706015939999|28.18417
20260706020040109|28.15588
20260706020140810|28.35403
20260706020240867|28.18417
20260706020340965|28.18417
20260706020441399|28.21246
20260706020541506|28.15588
20260706020641878|28.21246
20260706020741898|28.21246
20260706020842819|28.5809
20260706020942847|28.18417
20260706021043482|28.21246
20260706021143849|28.15588
20260706021244140|28.04285
20260706021344234|28.21246
20260706021444791|28.18417
20260706021544805|28.18417
20260706021645566|28.21246
20260706021745599|28.18417
20260706021846226|28.21246
20260706021946616|28.15588
20260706022046931|25.7197
20260706022147542|28.18417
20260706022248744|28.18417
20260706022537650|28.12762
20260706022637675|28.15588
20260706022737727|28.18417
20260706022837979|28.18417
20260706022938221|28.15588
20260706023038292|28.15588
20260706023138941|28.15588
20260706023238951|28.12762
20260706023339525|28.18417
20260706023439596|28.15588
20260706023540125|28.18417
20260706023640655|28.18417
20260706023740820|28.12762
20260706023840843|28.18417
20260706023941446|28.18417
20260706024041497|28.12762
20260706024142111|28.15588
20260706024242866|28.15588
20260706024343317|28.07111
20260706024443384|28.15588
20260706024543962|28.15588
20260706024644334|28.09937
20260706024744615|28.18417
20260706024844724|28.09937
20260706024944969|28.15588
20260706025045922|28.15588
20260706025146328|28.15588
20260706025246394|28.12762
20260706025346400|28.15588
20260706025446816|28.09937
20260706025546959|28.15588
20260706025647137|28.07111
20260706025747591|28.15588
20260706025847840|28.07111
20260706025948115|28.18417
20260706030048824|28.09937
20260706030148868|28.15588
20260706030248928|28.09937
20260706030349546|28.12762
20260706030449605|28.12762
20260706030550184|28.12762
20260706030650194|28.07111
20260706030750725|28.12762
20260706030850840|28.12762
20260706030951309|28.09937
20260706031051383|28.15588
20260706031151876|28.09937
20260706031251935|28.18417
20260706031352453|28.09937
20260706031452499|28.07111
20260706031553104|28.07111
20260706031653753|28.07111
20260706031753766|28.15588
20260706031853770|28.04285
20260706031953897|28.15588
20260706032053903|28.15588
20260706032154796|28.07111
20260706032254874|28.04285
20260706032354983|28.09937
20260706032455500|28.07111
20260706032555603|28.18417
20260706032655725|28.04285
20260706032755791|28.07111
20260706032855911|28.12762
20260706032955967|28.09937
20260706033056359|28.12762
20260706033156402|28.18417
20260706033256505|28.04285
20260706033356642|28.09937
20260706033456680|28.07111
20260706033556750|28.04285
20260706033656771|28.07111
20260706033756859|28.07111
20260706033856903|28.12762
20260706033956929|28.07111
20260706034057358|28.01462
20260706034157409|28.01462
20260706034257718|28.04285
20260706034357811|28.07111
20260706034457843|28.04285
20260706034557882|27.95813
20260706034657899|28.04285
20260706034757993|28.07111
20260706034858191|28.04285
20260706034958226|28.07111
20260706035058828|28.07111
20260706035158973|27.95813
20260706035259439|28.07111
20260706035359516|28.01462
20260706035500328|28.04285
20260706035600363|28.04285
20260706035700649|28.07111
20260706035800769|28.15588
20260706035901356|28.01462
20260706040001369|28.07111
20260706040101958|28.07111
20260706040202394|28.04285
20260706040302561|28.04285
20260706040402652|28.04285
20260706040502745|28.04285
20260706040602794|28.07111
20260706040702799|28.07111
20260706040802888|28.01462
20260706040903424|27.98636
20260706041003760|27.98636
20260706041103795|28.04285
20260706041203839|28.04285
20260706041303848|27.98636
20260706041403865|27.98636
20260706041503945|27.98636
20260706041604558|27.95813
20260706041704656|28.04285
20260706041804879|27.95813
20260706041904921|27.98636
20260706042004966|28.01462
20260706042105803|27.9299
20260706042205812|28.01462
20260706042337869|27.9299
20260706042437970|27.9299
20260706042537998|27.98636
20260706042638727|28.04285
20260706042738751|27.90167
20260706042838753|27.90167
20260706042938803|27.9299
20260706043038813|27.95813
20260706043138873|28.04285
20260706043238882|27.9299
20260706043338933|27.9299
20260706043439924|28.04285
20260706043540158|27.9299
20260706043640891|27.95813
20260706043740967|27.9299
20260706043841907|27.9299
20260706043941996|27.84525
20260706044042146|27.95813
20260706044142681|27.9299
20260706044242796|27.9299
20260706044342902|27.9299
20260706044442977|27.90167
20260706044543895|27.9299
20260706044643917|27.9299
20260706044743947|27.9299
20260706044844686|27.9299
20260706044944754|27.90167
20260706045044782|27.98636
20260706045144812|27.87347
20260706045244928|27.90167
20260706045345186|27.9299
20260706045445425|27.9299
20260706045545522|27.9299
20260706045646109|27.90167
20260706045746850|27.90167
20260706045846868|27.87347
20260706045946870|27.90167
20260706050047416|27.95813
20260706050147887|28.01462
20260706050247958|27.90167
20260706050348179|27.87347
20260706050448512|27.84525
20260706050548533|27.9299
20260706050649937|27.90167
20260706050749952|27.87347
20260706050850251|27.90167
20260706050950258|27.90167
20260706051050317|27.84525
20260706051150367|27.9299
20260706051250747|27.90167
20260706051350807|27.90167
20260706051451322|27.84525
20260706051551368|27.90167
20260706051651915|27.90167
20260706051752327|27.9299
20260706051852495|27.84525
20260706051952884|27.84525
20260706052053624|27.90167
20260706052153724|27.84525
20260706052253741|27.87347
20260706052353744|27.81708
20260706052453811|27.84525
20260706052553848|27.78888
20260706052653903|27.81708
20260706052753915|27.84525
20260706052853991|27.90167
20260706052954104|27.84525
20260706053054934|27.84525
20260706053155397|27.84525
20260706053255658|27.87347
20260706053355780|27.84525
20260706053455857|27.84525
20260706053555893|27.84525
20260706053655934|27.90167
20260706053755974|27.84525
20260706053856517|27.84525
20260706053956639|27.90167
20260706054056670|27.84525
20260706054156747|27.81708
20260706054256810|27.84525
20260706054356912|27.78888
20260706054456978|27.84525
20260706054557133|27.84525
20260706054657788|27.9299
20260706054757862|27.84525
20260706054857924|27.84525
20260706054958172|27.81708
20260706055058371|27.81708
20260706055158485|27.84525
20260706055258507|27.78888
20260706055358758|27.84525
20260706055458880|27.84525
20260706055559401|27.90167
20260706055659490|27.90167
20260706055759775|27.84525
20260706055859777|27.78888
20260706060000750|27.78888
20260706060100766|27.81708
20260706060201350|27.84525
20260706060301681|27.78888
20260706060401960|27.87347
20260706060502400|27.81708
20260706060602578|27.90167
20260706060702650|27.81708
20260706060803241|27.81708
20260706060903278|27.78888
20260706061003876|27.84525
20260706061103919|27.81708
20260706061204531|27.81708
20260706061304641|27.84525
20260706061405174|27.90167
20260706061505261|27.84525
20260706061605800|27.84525
20260706061705885|27.81708
20260706061806473|27.9299
20260706061906477|27.78888
20260706062007685|27.73251
20260706062107722|27.78888
20260706062207729|27.78888
20260706062307947|27.84525
20260706062426313|28.07111
20260706062526890|27.76065
20260706062626927|27.90167
20260706062726989|27.84525
20260706062827100|27.84525
20260706062927919|27.90167
20260706063028167|27.84525
20260706063128230|27.78888
20260706063228266|27.84525
20260706063328895|27.90167
20260706063428984|27.9299
20260706063529850|27.87347
20260706063629866|27.90167
20260706063729925|27.90167
20260706063829954|27.76065
20260706063929966|27.81708
20260706064030266|27.81708
20260706064130268|27.78888
20260706064230621|28.12762
20260706064330730|27.76065
20260706064430783|27.87347
20260706064530845|27.81708
20260706064630854|27.78888
20260706064730917|27.84525
20260706064830940|27.78888
20260706064930955|27.81708
20260706065031320|27.84525
20260706065131383|27.78888
20260706065231953|27.78888
20260706065332598|27.78888
20260706065432921|27.78888
20260706065533233|27.81708
20260706065633917|27.78888
20260706065734351|27.90167
20260706065834531|27.78888
20260706065934534|27.81708
20260706070034596|27.81708
20260706070135138|27.84525
20260706070235968|27.78888
20260706070336431|27.78888
20260706070436879|27.95813
20260706070536979|27.84525
20260706070637758|27.78888
20260706070737800|27.81708
20260706070837887|27.78888
20260706070937937|27.76065
20260706071037949|27.78888
20260706071138323|27.87347
20260706071238404|27.84525
20260706071338927|27.81708
20260706071439495|27.81708
20260706071539563|27.84525
20260706071639602|27.90167
20260706071740265|27.78888
20260706071840806|27.81708
20260706071940947|27.67615
20260706072040987|27.81708
20260706072141604|27.98636
20260706072241949|27.78888
20260706072342257|27.81708
20260706072442284|27.76065
20260706072542353|27.78888
20260706072642470|27.81708
20260706072742509|27.84525
20260706072842529|27.73251
20260706072942894|27.76065
20260706073042902|27.78888
20260706073142904|27.73251
20260706073242986|27.81708
20260706073342992|27.78888
20260706073443568|27.84525
20260706073543603|27.78888
20260706073643622|27.78888
20260706073743675|27.78888
20260706073843805|27.84525
20260706073943910|27.78888
20260706074043989|27.84525
20260706074143994|27.78888
20260706074244497|27.78888
20260706074344622|27.9299
20260706074444639|27.87347
20260706074544714|27.78888
20260706074644724|27.78888
20260706074744786|27.90167
20260706074845298|27.78888
20260706074945372|27.84525
20260706075045973|27.81708
20260706075145975|27.78888
20260706075246549|27.81708
20260706075346717|27.81708
20260706075447145|27.81708
20260706075547898|27.76065
20260706075647944|27.81708
20260706075748247|27.78888
20260706075848361|27.81708
20260706075948485|27.78888
20260706080048954|27.76065
20260706080148964|27.76065
20260706080249530|27.78888
20260706080349601|27.76065
20260706080450109|27.81708
20260706080550527|27.78888
20260706080650706|27.84525
20260706080750799|27.84525
20260706080851404|27.78888
20260706080951423|27.84525
20260706081052386|27.78888
20260706081152529|27.78888
20260706081252627|27.81708
20260706081352725|27.84525
20260706081453242|27.78888
20260706081553693|27.84525
20260706081653844|27.84525
20260706081753935|27.84525
20260706081854567|27.78888
20260706081954618|27.76065
20260706082054744|27.90167
20260706082154998|27.78888
20260706082255835|27.78888
20260706082355933|27.76065
20260706082452920|27.78888
20260706082552972|27.78888
20260706082653740|27.76065
20260706082753754|27.78888
20260706082853860|27.78888
20260706082953951|27.76065
20260706083053976|27.78888
20260706083154819|27.78888
20260706083254857|27.84525
20260706083354970|27.78888
20260706083454992|27.76065
20260706083555112|27.78888
20260706083655131|27.84525
20260706083755436|27.84525
20260706083855530|27.84525
20260706083955652|27.81708
20260706084055668|27.76065
20260706084155779|27.78888
20260706084255809|27.81708
20260706084355813|27.81708
20260706084455929|27.81708
20260706084556161|27.81708
20260706084656262|27.78888
20260706084756682|27.78888
20260706084856802|27.78888
20260706084957440|27.78888
20260706085057489|27.78888
20260706085158106|27.84525
20260706085258171|27.81708
20260706085358780|27.81708
20260706085458894|27.84525
20260706085558903|27.78888
20260706085658952|27.84525
20260706085759588|27.81708
20260706085859975|27.81708
20260706090000851|27.78888
20260706090100967|27.81708
20260706090201936|27.76065
20260706090301969|27.78888
20260706090402262|27.78888
20260706090502360|27.76065
20260706090602459|27.78888
20260706090702529|27.78888
20260706090802860|27.81708
20260706090902931|27.76065
20260706091002982|27.78888
20260706091103400|27.78888
20260706091203706|27.76065
20260706091303934|27.78888
20260706091404344|27.76065
20260706091504372|27.67615
20260706091604856|27.84525
20260706091704927|27.19833
20260706091804942|27.76065
20260706091904986|27.84525
20260706092005875|27.81708
20260706092105925|27.78888
20260706092205963|27.78888
20260706092305964|27.78888
20260706092406438|27.81708
20260706093447776|27.81708
20260706093547879|27.78888
20260706093647969|27.78888
20260706093748406|27.76065
20260706093848784|27.9299
20260706093948885|27.84525
20260706094048970|27.78888
20260706094149757|27.78888
20260706094249764|27.81708
20260706094349803|27.76065
20260706094449877|27.81708
20260706094549893|27.84525
20260706094650141|27.76065
20260706094750715|27.81708
20260706094850779|27.81708
20260706094950892|27.78888
20260706095050927|27.81708
20260706095151365|27.78888
20260706095251645|27.78888
20260706095351670|27.90167
20260706095451771|27.78888
20260706095551880|27.81708
20260706095651882|27.78888
20260706095751979|27.76065
20260706095851994|27.78888
20260706095952250|27.78888
20260706100052554|27.78888
20260706100152933|27.84525
20260706100253414|27.9299
20260706100353627|27.78888
20260706100453661|27.87347
20260706100553715|27.78888
20260706100653759|27.78888
20260706100754824|27.78888
20260706100854941|27.78888
20260706100955403|27.78888
20260706101055437|27.81708
20260706101155978|27.81708
20260706101256542|27.76065
20260706101356604|27.78888
20260706101456796|27.76065
20260706101557568|27.78888
20260706101657668|27.76065
20260706101758230|27.50729
20260706101858469|27.78888
20260706101958810|27.78888
20260706102058843|27.76065
20260706102159409|27.78888
20260706102259488|27.76065
20260706102400292|27.76065
20260706102500423|27.76065
20260706102600631|27.78888
20260706102700771|27.78888
20260706102801276|27.78888
20260706102901387|27.76065
20260706103001842|27.78888
20260706103101855|27.78888
20260706103202436|27.76065
20260706103302518|27.84525
20260706103403502|27.78888
20260706103503964|27.78888
20260706103604499|27.78888
20260706103704702|27.76065
20260706103804766|27.78888
20260706103904806|27.81708
20260706104004907|27.84525
20260706104104989|27.76065
20260706104205103|27.78888
20260706104305865|27.81708
20260706104405980|27.76065
20260706104506708|27.76065
20260706104606787|27.76065
20260706104706846|27.81708
20260706104806912|27.70432
20260706104906944|27.78888
20260706105007271|27.76065
20260706105107366|27.84525
20260706105207386|27.73251
20260706105307474|27.78888
20260706105407523|27.84525
20260706105507600|27.81708
20260706105607670|27.81708
20260706105707960|27.81708
20260706105808457|27.78888
20260706105908885|27.78888
20260706110008933|27.84525
20260706110108935|27.84525
20260706110209547|27.76065
20260706110309655|27.70432
20260706110409679|27.78888
20260706110509788|27.81708
20260706110609863|27.81708
20260706110709899|27.76065
20260706110809964|27.76065
20260706110910804|27.73251
20260706111010958|27.78888
20260706111110982|27.76065
20260706111211985|27.76065
20260706111312317|27.78888
20260706111412935|27.76065
20260706111512978|27.76065
20260706111613538|27.76065
20260706111713764|27.76065
20260706111813885|27.73251
20260706111913947|27.76065
20260706112014496|27.76065
20260706112114612|27.76065
20260706112214616|27.76065
20260706112314685|27.70432
20260706112414768|27.76065
20260706112514781|27.73251
20260706112614865|27.76065
20260706112715366|27.78888
20260706112815499|27.76065
20260706112916570|27.64801
20260706113016859|27.64801
20260706113116966|27.73251
20260706113217887|27.84525
20260706113317937|27.70432
20260706113418678|27.64801
20260706113514756|27.9299
20260706113614987|27.70432
20260706113715386|27.47919
20260706113815666|27.76065
20260706113915728|27.76065
20260706114015845|27.73251
20260706114115866|27.76065
20260706114215924|27.70432
20260706114315945|27.73251
20260706114416376|27.73251
20260706114516955|27.73251
20260706114616987|27.70432
20260706114716988|27.70432
20260706114817113|27.67615
20260706114917722|27.70432
20260706115017798|27.73251
20260706115117823|27.67615
20260706115217917|27.70432
20260706115317992|27.70432
20260706115418672|27.67615
20260706115518742|27.64801
20260706115618773|27.76065
20260706115718862|27.64801
20260706115818891|27.67615
20260706115919141|27.70432
20260706120019235|27.76065
20260706120119241|27.64801
20260706120219351|27.67615
20260706120319522|27.67615
20260706120419608|27.67615
20260706120519866|27.84525
20260706120620254|27.70432
20260706120720850|27.70432
20260706120820928|27.78888
20260706120920976|27.70432
20260706121021583|27.64801
20260706121121600|27.67615
20260706121221628|27.64801
20260706121321668|27.64801
20260706121421724|27.70432
20260706121521731|27.70432
20260706121621769|27.70432
20260706121721885|27.70432
20260706121822635|27.70432
20260706121922669|27.70432
20260706122022775|27.73251
20260706122122813|27.67615
20260706122222907|27.70432
20260706122323257|27.70432
20260706122423635|27.64801
20260706122523664|27.76065
20260706122623918|27.70432
20260706122723995|27.70432
20260706122823996|27.64801
20260706122924694|27.67615
20260706123024956|27.73251
20260706123125384|27.64801
20260706123225496|27.67615
20260706123325612|27.70432
20260706123425719|27.61984
20260706123525791|27.64801
20260706123625907|27.70432
20260706123725981|27.70432
20260706123826494|27.64801
20260706123926547|27.67615
20260706124026595|27.64801
20260706124126856|27.67615
20260706124226922|29.15018
20260706124327479|27.87347
20260706124427863|27.73251
20260706124528456|27.61984
20260706124628872|27.64801
20260706124729616|27.67615
20260706124829722|27.61984
20260706124930779|27.95813
20260706125030879|27.61984
20260706125131995|27.59171
20260706125232496|27.61984
20260706125333164|27.64801
20260706125433864|27.64801
20260706125533999|27.64801
20260706125634234|27.64801
20260706125734364|27.64801
20260706125834404|27.64801
20260706125934937|28.5809
20260706130034956|27.67615
20260706130134977|27.76065
20260706130235687|27.73251
20260706130335762|27.64801
20260706130435877|27.67615
20260706130535996|27.70432
20260706130636885|27.70432
20260706130736976|27.70432
20260706130837917|27.67615
20260706130937995|27.64801
20260706131038921|27.64801
20260706131139336|27.61984
20260706131239633|27.64801
20260706131339643|27.59171
20260706131439746|27.64801
20260706131539762|27.67615
20260706131639854|27.59171
20260706131739945|27.64801
20260706131840412|27.59171
20260706131940594|27.61984
20260706132040664|27.70432
20260706132140855|27.64801
20260706132240933|27.61984
20260706132340971|27.61984
20260706132441607|27.61984
20260706132541666|27.59171
20260706132641877|27.59171
20260706132741932|27.70432
20260706132841978|27.64801
20260706132942298|27.64801
20260706133042384|27.53543
20260706133142677|27.64801
20260706133242874|27.59171
20260706133342899|27.70432
20260706133442965|27.64801
20260706133541729|27.56357
20260706133641797|27.61984
20260706133741857|27.64801
20260706133841865|27.61984
20260706133941903|27.59171
20260706134041987|27.56357
20260706134142106|27.76065
20260706134242707|27.61984
20260706134342780|27.64801
20260706134442882|27.64801
20260706134542946|27.64801
20260706134642969|27.67615
20260706134743453|27.70432
20260706134843525|27.61984
20260706134943609|27.64801
20260706135043903|27.76065
20260706135143968|27.61984
20260706135244466|27.70432
20260706135344539|27.64801
20260706135444642|27.70432
20260706135544846|27.64801
20260706135644995|27.64801
20260706135745606|27.64801
20260706135845994|27.61984
20260706135946670|27.70432
20260706140046795|27.76065
20260706140146808|27.59171
20260706140246887|27.70432
20260706140346891|27.61984
20260706140446982|27.50729
20260706140547911|27.76065
20260706140647976|27.61984
20260706140748661|27.59171
20260706140848766|27.59171
20260706140948781|27.59171
20260706141048897|27.64801
20260706141148927|27.61984
20260706141249347|27.61984
20260706141349975|27.50729
20260706141449989|27.64801
20260706141550616|27.64801
20260706141650719|27.61984
20260706141750808|27.64801
20260706141850904|27.67615
20260706141950945|27.59171
20260706142051422|27.59171
20260706142151556|27.59171
20260706142252150|27.64801
20260706142352238|27.70432
20260706142452627|27.59171
20260706142552723|27.64801
20260706142653258|27.61984
20260706142753352|27.53543
20260706142853965|27.61984
20260706142953987|27.53543
20260706143054600|27.53543
20260706143154616|27.61984
20260706143254831|27.64801
20260706143354939|27.61984
20260706143455822|27.59171
20260706143555918|27.56357
20260706143655942|27.53543
20260706143756244|27.56357
20260706143856933|27.64801
20260706143956991|27.56357
20260706144057894|27.61984
20260706144157933|27.61984
20260706144257969|27.59171
20260706144358745|27.59171
20260706144458918|27.56357
20260706144558928|27.64801
20260706144659452|27.56357
20260706144759822|27.59171
20260706144859939|27.59171
20260706144959983|27.76065
20260706145100839|27.53543
20260706145200907|27.56357
20260706145300944|27.50729
20260706145400958|27.50729
20260706145501169|27.56357
20260706145601692|27.64801
20260706145701739|27.59171
20260706145801778|27.59171
20260706145901887|27.56357
20260706150001939|27.59171
20260706150102786|27.64801
20260706150202806|27.59171
20260706150302917|27.61984
20260706150402996|27.56357
20260706150503762|27.61984
20260706150603843|27.67615
20260706150703923|27.59171
20260706150803965|27.70432
20260706150904239|27.73251
20260706151004245|27.70432
20260706151104262|27.64801
20260706151204956|27.67615
20260706151304977|27.73251
20260706151405656|27.67615
20260706151505737|27.64801
20260706151605751|27.73251
20260706151705827|27.64801
20260706151805939|27.61984
20260706151906110|27.95813
20260706152006771|27.56357
20260706152106815|27.61984
20260706152206866|27.64801
20260706152306967|27.59171
20260706152407119|27.64801
20260706152507496|27.59171
20260706152607516|27.61984
20260706152707899|27.70432
20260706152807958|27.64801
20260706152908397|27.61984
20260706153008461|27.70432
20260706153108535|27.78888
20260706153208806|27.70432
20260706153308886|27.53543
20260706153408905|27.76065
20260706153508997|27.70432
20260706153608155|27.73251
20260706153708668|27.81708
20260706153808872|27.67615
20260706153908953|27.67615
20260706154008995|27.70432
20260706154109488|27.67615
20260706154209602|27.67615
20260706154309613|27.33871
20260706154409732|27.67615
20260706154509755|27.76065
20260706154609790|27.76065
20260706154709869|27.61984
20260706154809876|27.73251
20260706154909924|27.70432
20260706155010216|27.64801
20260706155110327|27.73251
20260706155210868|27.76065
20260706155310938|27.76065
20260706155410948|27.78888
20260706155511215|27.73251
20260706155611371|27.70432
20260706155711480|27.84525
20260706155811523|27.70432
20260706155911542|27.84525
20260706160011645|27.76065
20260706160111811|27.78888
20260706160211894|27.84525
20260706160312953|27.78888
20260706160412967|27.73251
20260706160513570|27.67615
20260706160613638|27.81708
20260706160714177|27.81708
20260706160814230|27.87347
20260706160914811|27.78888
20260706161014961|27.90167
20260706161115395|27.81708
20260706161215402|27.78888
20260706161316206|27.76065
20260706161416271|27.84525
20260706161516678|27.81708
20260706161616756|27.78888
20260706161717260|27.84525
20260706161817772|27.84525
20260706161917908|27.84525
20260706162017939|27.95813
20260706162118562|27.78888
20260706162218891|27.81708
20260706162319180|27.87347
20260706162419333|27.9299
20260706162519801|27.9299
20260706162619803|27.90167
20260706162720482|27.90167
20260706162820593|27.90167
20260706162920622|27.87347
20260706163020720|27.95813
20260706163120829|27.95813
20260706163220867|27.9299
20260706163320967|27.98636
20260706163421807|27.9299
20260706163521845|27.36676
20260706163621907|27.9299
20260706163721976|27.9299
20260706163822915|28.07111
20260706163922939|27.98636
20260706164023941|27.98636
20260706164123977|28.07111
20260706164224863|28.04285
20260706164324908|28.12762
20260706164425301|28.01462
20260706164525956|28.18417
20260706164625988|28.01462
20260706164725999|28.07111
20260706164826593|28.12762
20260706164926673|28.09937
20260706165026969|28.12762
20260706165127964|28.12762
20260706165227990|28.07111
20260706165328334|28.15588
20260706165428545|28.24078
20260706165528614|28.15588
20260706165628646|28.18417
20260706165728661|28.07111
20260706165828719|28.21246
20260706165928728|28.18417
20260706170028846|28.26907
20260706170128871|28.32568
20260706170228894|28.21246
20260706170328994|28.24078
20260706170429170|28.26907
20260706170529231|28.32568
20260706170629628|28.29739
20260706170729646|28.32568
20260706170830365|28.26907
20260706170930483|28.43906
20260706171031169|28.38239
20260706171131343|28.32568
20260706171231874|28.29739
20260706171331978|28.35403
20260706171432618|28.43906
20260706171532659|28.35403
20260706171633368|28.35403
20260706171733391|28.32568
20260706171834110|28.43906
20260706171934134|28.41074
20260706172034891|28.35403
20260706172134976|28.49579
20260706172235682|28.46741
20260706172335727|28.41074
20260706172435802|28.35403
20260706172535914|28.49579
20260706172635999|28.5809
20260706172736585|28.5809
20260706172836650|28.49579
20260706172936979|28.46741
20260706173037279|28.49579
20260706173137817|28.5809
20260706173237921|28.49579
20260706173337950|28.63766
20260706173437976|28.5809
20260706173538263|29.12158
20260706173634741|29.12158
20260706173734810|28.5809
20260706173834857|28.63766
20260706173934986|28.63766
20260706174035526|28.66611
20260706174135605|28.60928
20260706174235905|28.5809
20260706174336284|28.60928
20260706174436373|28.72296
20260706174536561|28.60928
20260706174636642|28.75137
20260706174736652|28.69449
20260706174836823|28.63766
20260706174936926|28.75137
20260706175036969|28.66611
20260706175137370|28.80823
20260706175237389|28.86511
20260706175337485|28.77982
20260706175437494|28.80823
20260706175537710|28.86511
20260706175637960|28.66611
20260706175738732|28.69449
20260706175838754|28.86511
20260706175938867|28.86511
20260706180038933|28.86511
20260706180139148|28.86511
20260706180239243|28.86511
20260706180339586|28.89362
20260706180439673|28.92209
20260706180539750|28.89362
20260706180639806|28.92209
20260706180740605|28.86511
20260706180840726|28.89362
20260706180940797|28.92209
20260706181040901|28.80823
20260706181140968|28.89362
20260706181240981|28.86511
20260706181341806|29.06458
20260706181441837|29.00757
20260706181542379|28.92209
20260706181642660|29.00757
20260706181742930|29.03604
20260706181842990|28.92209
20260706181943545|28.92209
20260706182043714|29.00757
20260706182144136|28.92209
20260706182244153|28.95056
20260706182344744|29.12158
20260706182444788|29.20728
20260706182545280|29.03604
20260706182645368|29.00757
20260706182745902|28.89362
20260706182845968|28.89362
20260706182946584|29.15018
20260706183046618|29.15018
20260706183146927|29.06458
20260706183246983|29.03604
20260706183347807|29.09308
20260706183447866|29.06458
20260706183548379|29.09308
20260706183648407|29.03604
20260706183748475|29.12158
20260706183848495|29.15018
20260706183948631|29.17868
20260706184048787|29.12158
20260706184148890|29.06458
20260706184248994|29.00757
20260706184349248|29.06458
20260706184449915|29.12158
20260706184549972|29.17868
20260706184650678|29.26437
20260706184750800|29.20728
20260706184850820|29.06458
20260706184950896|29.20728
20260706185050977|29.32153
20260706185151476|29.15018
20260706185251520|29.15018
20260706185351544|29.15018
20260706185451659|29.29297
20260706185551724|29.26437
20260706185651803|29.17868
20260706185751906|29.20728
20260706185851959|29.32153
20260706185952510|29.29297
20260706190052601|29.20728
20260706190152719|29.3501
20260706190252813|29.12158
20260706190352863|29.3501
20260706190452930|29.29297
20260706190552995|29.37872
20260706190653837|29.32153
20260706190753915|29.29297
20260706190854506|29.20728
20260706190954602|29.17868
20260706191055231|29.29297
20260706191155252|29.20728
20260706191255893|29.3501
20260706191355951|29.15018
20260706191456571|29.17868
20260706191556680|29.20728
20260706191656987|29.26437
20260706191757100|29.26437
20260706191857881|29.3501
20260706191957979|29.32153
20260706192058614|29.32153
20260706192158660|29.17868
20260706192259295|29.17868
20260706192359358|29.17868
20260706192459990|29.43594
20260706192600740|29.26437
20260706192700780|29.26437
20260706192800892|29.20728
20260706192901355|29.32153
20260706193001704|29.20728
20260706193102538|29.15018
20260706193202658|29.3501
20260706193303120|29.09308
20260706193403186|29.32153
20260706193503692|29.37872
20260706193603753|29.20728
20260706193702565|29.3501
20260706193802729|29.15018
20260706193902762|29.20728
20260706194002782|29.20728
20260706194102864|29.17868
20260706194202967|29.26437
20260706194302997|29.20728
20260706194403106|29.09308
20260706194503182|29.20728
20260706194603231|29.23578
20260706194703727|29.09308
20260706194803941|29.06458
20260706194904416|29.12158
20260706195004992|29.15018
20260706195105501|29.17868
20260706195205595|29.15018
20260706195305747|29.09308
20260706195405755|29.17868
20260706195505945|29.15018
20260706195606625|29.15018
20260706195706729|28.95056
20260706195806841|29.06458
20260706195906890|29.06458
20260706200006896|29.15018
20260706200106960|29.06458
20260706200207350|29.06458
20260706200307401|29.15018
20260706200407848|29.06458
20260706200507919|29.00757
20260706200607977|29.15018
20260706200708318|29.00757
20260706200808393|28.95056
20260706200908477|28.95056
20260706201008527|28.95056
20260706201108659|28.95056
20260706201208738|28.89362
20260706201308815|29.00757
20260706201409294|29.00757
20260706201509394|28.97906
20260706201609865|28.92209
20260706201709931|28.86511
20260706201810444|28.89362
20260706201910512|28.86511
20260706202011886|28.80823
20260706202111907|29.00757
20260706202212287|28.86511
20260706202312923|28.77982
20260706202412946|28.8367
20260706202513955|28.89362
20260706202614920|28.77982
20260706202714962|28.72296
20260706202815920|28.69449
20260706202916372|28.72296
20260706203016478|28.72296
20260706203116479|28.72296
20260706203216533|28.72296
20260706203316958|28.69449
20260706203416980|28.69449
20260706203517434|28.60928
20260706203617533|28.86511
20260706203717543|28.75137
20260706203817658|28.66611
20260706203917917|28.63766
20260706204017937|28.63766
20260706204118784|28.86511
20260706204218801|28.77982
20260706204318903|28.69449
20260706204419233|28.60928
20260706204519239|28.63766
20260706204619755|28.60928
20260706204719983|28.60928
20260706204820620|28.5809
20260706204920713|28.63766
20260706205020752|28.63766
20260706205120761|28.5809
20260706205220848|28.63766
20260706205320917|28.60928
20260706205420945|28.63766
20260706205521408|28.55252
20260706205621414|28.5809
20260706205721832|28.52414
20260706205821914|28.60928
20260706205921960|28.5809
20260706210022633|28.55252
20260706210122723|28.5809
20260706210222812|28.60928
20260706210322918|28.49579
20260706210422951|28.43906
20260706210523515|28.52414
20260706210623651|28.55252
20260706210723653|28.52414
20260706210823736|28.49579
20260706210923767|28.46741
20260706211023850|28.49579
20260706211123950|28.46741
20260706211223970|28.43906
20260706211324175|28.41074
20260706211424229|28.43906
20260706211524842|28.49579
20260706211624937|28.38239
20260706211725485|28.35403
20260706211825875|28.35403
20260706211926935|28.38239
20260706212026944|28.43906
20260706212127418|28.38239
20260706212227581|28.32568
20260706212327675|28.43906
20260706212427726|28.35403
20260706212528756|28.35403
20260706212628788|28.41074
20260706212728832|28.38239
20260706212828944|28.29739
20260706212929375|28.24078
20260706213029885|28.35403
20260706213130825|28.41074
20260706213230871|28.35403
20260706213330872|28.43906
20260706213430902|28.32568
20260706213531893|28.35403
20260706213631929|28.35403
20260706213727799|28.32568
20260706213827844|28.35403
20260706213927916|28.29739
20260706214027936|28.35403
20260706214128149|28.32568
20260706214228229|28.38239
20260706214328349|28.41074
20260706214428750|28.24078
20260706214528933|28.32568
20260706214629437|28.32568
20260706214729509|28.41074
20260706214829539|28.32568
20260706214929613|28.29739
20260706215029856|28.35403
20260706215129944|28.29739
20260706215230565|28.32568
20260706215330740|28.29739
20260706215430804|28.21246
20260706215530809|28.21246
20260706215630898|28.35403
20260706215730986|28.29739
20260706215831300|28.46741
20260706215931368|28.29739
20260706220031401|28.29739
20260706220131683|28.29739
20260706220231732|28.29739
20260706220331760|28.18417
20260706220432114|28.26907
20260706220532219|28.21246
20260706220632757|28.38239
20260706220732845|28.29739
20260706220833372|28.21246
20260706220933965|28.26907
20260706221034677|28.32568
20260706221134717|28.26907
20260706221234814|28.21246
20260706221334843|28.21246
20260706221435358|28.15588
20260706221535481|28.21246
20260706221636867|28.32568
20260706221736895|28.18417
20260706221836925|28.29739
20260706221936971|28.24078
20260706222037276|28.26907
20260706222137490|28.18417
20260706222237857|28.21246
20260706222337919|28.21246
20260706222438405|28.18417
20260706222538941|28.21246
20260706222638975|28.18417
20260706222739542|28.18417
20260706222839572|28.18417
20260706222939634|28.18417
20260706223039741|28.18417
20260706223139813|28.12762
20260706223240760|28.21246
20260706223340770|28.21246
20260706223440930|28.09937
20260706223541229|28.26907
20260706223641907|28.21246
20260706223741989|28.18417
20260706223842620|28.18417
20260706223942666|28.18417
20260706224042717|28.15588
20260706224142744|28.26907
20260706224242746|28.15588
20260706224342772|28.18417
20260706224442776|28.15588
20260706224542853|28.18417
20260706224642860|28.15588
20260706224742936|28.15588
20260706224842986|28.21246
20260706224943350|28.15588
20260706225043441|28.09937
20260706225143791|28.15588
20260706225243902|28.24078
20260706225343965|28.15588
20260706225443997|28.15588
20260706225544689|28.18417
20260706225644732|28.18417
20260706225744791|28.15588
20260706225844872|28.15588
20260706225944885|28.12762
20260706230044975|28.07111
20260706230145127|28.09937
20260706230245836|28.07111
20260706230345926|28.12762
20260706230445934|28.09937
20260706230546394|28.12762
20260706230646398|28.12762
20260706230747689|28.09937
20260706230847831|28.15588
20260706230947845|28.07111
20260706231047914|28.09937
20260706231148267|28.07111
20260706231248284|28.09937
20260706231348876|28.12762
20260706231448913|28.07111
20260706231549503|28.12762
20260706231649892|28.04285
20260706231750103|28.04285
20260706231850617|28.07111
20260706231950705|28.07111
20260706232050793|28.09937
20260706232151404|28.07111
20260706232251423|28.01462
20260706232351981|28.07111
20260706232451998|28.09937
20260706232552582|28.04285
20260706232652796|28.07111
20260706232752882|28.07111
20260706232852927|28.12762
20260706232953823|28.07111
20260706233053924|28.09937
20260706233154537|28.07111
20260706233254592|28.04285
20260706233355154|28.04285
20260706233455824|28.07111
20260706233555924|28.07111
20260706233655928|28.04285
20260706233839745|28.04285
20260706233939915|28.07111
20260706234040165|27.98636
20260706234140211|28.01462
20260706234240662|28.04285
20260706234340664|28.04285
20260706234440681|27.98636
20260706234540764|28.04285
20260706234640789|27.9299
20260706234740875|27.98636
20260706234840943|27.98636
20260706234940968|28.15588
20260706235041372|28.04285
20260706235141599|28.04285
20260706235241617|27.95813
20260706235341844|27.98636
20260706235441942|27.98636
20260706235542237|27.95813
20260706235642487|27.98636
20260706235742538|27.98636
20260706235842624|27.98636
20260706235942641|28.01462