20260710000042884|28.01462
20260710000334324|27.76065
20260710000434568|27.84525
20260710000534620|27.98636
20260710000634718|27.81708
20260710000735120|27.81708
20260710000835234|27.90167
20260710000935648|27.78888
20260710001035839|28.01462
20260710001136182|27.84525
20260710001236259|27.78888
20260710001336757|27.78888
20260710001436763|27.78888
20260710001537386|27.84525
20260710001637488|27.84525
20260710001737914|27.78888
20260710001837918|27.81708
20260710001938503|27.78888
20260710002038734|27.84525
20260710002139718|27.84525
20260710002239756|27.78888
20260710002339768|27.81708
20260710002439826|27.84525
20260710002540281|27.81708
20260710002640398|27.81708
20260710002740856|27.78888
20260710002840900|27.87347
20260710002941476|27.81708
20260710003041516|27.78888
20260710003142751|27.87347
20260710003242770|27.84525
20260710003342838|27.78888
20260710003442844|27.81708
20260710003543296|27.76065
20260710003643584|27.81708
20260710003743883|27.84525
20260710003843912|27.90167
20260710003944485|27.76065
20260710004044637|27.84525
20260710004145578|27.76065
20260710004245641|27.76065
20260710004345723|27.90167
20260710004445843|27.81708
20260710004545855|27.76065
20260710004645975|27.81708
20260710004746940|27.84525
20260710004846999|27.78888
20260710004947525|27.73251
20260710005047892|27.73251
20260710005148101|27.76065
20260710005248665|27.76065
20260710005348787|27.9299
20260710005448810|27.78888
20260710005549428|27.78888
20260710005649795|27.70432
20260710005750243|27.76065
20260710005850892|27.70432
20260710005950977|27.76065
20260710010051584|27.53543
20260710010151639|27.76065
20260710010251673|27.70432
20260710010351765|27.76065
20260710010451784|27.76065
20260710010551975|27.70432
20260710010651978|27.76065
20260710010751988|27.76065
20260710010852830|27.73251
20260710010952852|27.70432
20260710011052862|27.73251
20260710011152936|27.76065
20260710011252976|27.73251
20260710011353638|27.70432
20260710011453729|27.76065
20260710011553807|27.64801
20260710011653878|27.73251
20260710011753985|27.73251
20260710011854104|27.70432
20260710011954802|27.70432
20260710012054883|27.76065
20260710012154923|27.73251
20260710012255212|27.64801
20260710012355244|27.67615
20260710012455969|27.67615
20260710012555978|27.90167
20260710012656784|27.67615
20260710012756883|27.67615
20260710012856961|27.70432
20260710012957300|27.70432
20260710013057416|27.76065
20260710013157642|27.70432
20260710013257747|27.70432
20260710013357859|27.70432
20260710013457912|27.67615
20260710013558271|27.64801
20260710013658394|27.61984
20260710013758799|27.61984
20260710013858811|27.67615
20260710013958838|27.70432
20260710014058948|27.67615
20260710014200618|27.59171
20260710014300981|27.67615
20260710014401216|27.64801
20260710014501226|27.61984
20260710014601347|27.64801
20260710014701533|27.67615
20260710014801986|27.67615
20260710014902836|27.64801
20260710015002919|27.64801
20260710015103135|27.67615
20260710015203136|27.64801
20260710015303506|27.67615
20260710015403910|27.64801
20260710015503978|27.56357
20260710015604819|27.64801
20260710015704974|27.64801
20260710015805112|27.59171
20260710015905273|27.61984
20260710020005423|27.64801
20260710020109212|27.61984
20260710020359602|27.56357
20260710020459606|27.67615
20260710020600134|27.56357
20260710020700303|27.61984
20260710020801818|27.64801
20260710020901879|27.64801
20260710021001935|27.64801
20260710021101958|27.61984
20260710021202742|27.59171
20260710021302826|27.61984
20260710021402921|27.59171
20260710021502953|27.53543
20260710021602973|27.61984
20260710021702976|27.59171
20260710021803177|27.61984
20260710021903234|27.59171
20260710022003242|27.56357
20260710022103279|27.56357
20260710022203457|27.53543
20260710022303481|27.53543
20260710022403530|27.70432
20260710022503574|27.64801
20260710022603796|27.56357
20260710022703891|27.70432
20260710022803938|27.59171
20260710022904723|27.64801
20260710023004766|26.91806
20260710023104791|27.59171
20260710023204805|27.59171
20260710023304871|27.61984
20260710023404982|27.47919
20260710023505490|27.59171
20260710023605495|27.64801
20260710023705932|27.64801
20260710023806347|27.61984
20260710023906398|27.59171
20260710024006590|27.64801
20260710024106650|27.42297
20260710024207616|27.53543
20260710024307734|27.50729
20260710024407932|27.56357
20260710024507982|27.56357
20260710024608125|27.53543
20260710024708687|27.53543
20260710024808756|27.53543
20260710024908790|27.53543
20260710025008879|27.59171
20260710025108976|27.47919
20260710025208985|27.50729
20260710025309665|27.50729
20260710025409743|27.50729
20260710025509775|27.53543
20260710025609852|27.59171
20260710025709870|27.53543
20260710025809968|27.53543
20260710025910231|27.53543
20260710030010347|27.47919
20260710030111603|27.47919
20260710030211621|27.50729
20260710030311727|27.76065
20260710030411802|27.59171
20260710030511866|27.59171
20260710030611903|27.50729
20260710030711940|27.53543
20260710030812226|27.53543
20260710030912310|27.53543
20260710031012597|27.45108
20260710031112702|27.47919
20260710031212746|27.50729
20260710031313352|27.50729
20260710031413470|27.45108
20260710031514885|27.50729
20260710031614974|27.53543
20260710031715162|27.50729
20260710031815955|27.50729
20260710031916620|27.50729
20260710032016809|27.59171
20260710032116911|27.50729
20260710032216943|27.50729
20260710032317379|27.50729
20260710032417382|27.47919
20260710032517452|27.59171
20260710032617536|27.50729
20260710032717834|27.56357
20260710032817939|27.53543
20260710032918566|27.47919
20260710033018599|27.53543
20260710033119240|27.47919
20260710033219357|27.50729
20260710033319918|27.45108
20260710033420171|27.36676
20260710033521806|27.47919
20260710033621869|27.50729
20260710033721939|27.53543
20260710033822431|27.47919
20260710033922490|27.45108
20260710034022515|27.47919
20260710034122821|27.47919
20260710034222897|27.50729
20260710034323425|27.59171
20260710034423492|27.45108
20260710034524464|27.50729
20260710034624905|27.47919
20260710034724917|27.39484
20260710034824928|27.45108
20260710034925240|27.50729
20260710035025245|27.45108
20260710035125813|27.50729
20260710035225866|27.47919
20260710035326376|27.47919
20260710035426932|27.53543
20260710035527186|27.42297
20260710035627255|27.50729
20260710035727800|27.45108
20260710035827931|27.47919
20260710035928411|27.39484
20260710040028471|27.50729
20260710040135743|27.47919
20260710040235803|27.53543
20260710040335817|27.47919
20260710040435855|27.47919
20260710040535941|27.39484
20260710040636492|27.45108
20260710040736690|27.45108
20260710040836832|27.36676
20260710040936867|27.47919
20260710041036980|27.47919
20260710041137933|27.47919
20260710041238210|27.50729
20260710041338256|27.39484
20260710041438327|27.45108
20260710041538386|27.47919
20260710041638405|27.47919
20260710041738695|27.45108
20260710041838786|27.42297
20260710041938812|27.42297
20260710042038929|27.47919
20260710042139238|27.42297
20260710042239832|27.45108
20260710042339924|27.39484
20260710042439965|27.47919
20260710042540421|27.39484
20260710042640513|27.53543
20260710042740653|27.42297
20260710042840674|27.36676
20260710042940726|27.47919
20260710043040955|27.42297
20260710043141410|27.39484
20260710043241987|27.39484
20260710043342449|27.42297
20260710043442797|27.39484
20260710043542846|27.39484
20260710043643487|27.39484
20260710043743598|27.61984
20260710043843604|27.39484
20260710043943635|27.45108
20260710044043677|27.50729
20260710044143763|27.39484
20260710044243805|27.39484
20260710044343847|27.42297
20260710044443963|27.39484
20260710044544471|27.42297
20260710044644947|27.36676
20260710044745383|27.36676
20260710044845440|27.42297
20260710044945475|27.39484
20260710045045477|27.39484
20260710045145486|27.47919
20260710045245533|27.42297
20260710045345657|27.39484
20260710045445764|27.36676
20260710045545948|27.39484
20260710045646617|27.39484
20260710045746619|27.45108
20260710045846666|27.33871
20260710045946667|27.36676
20260710050046671|27.39484
20260710050146782|27.42297
20260710050246850|27.33871
20260710050346944|27.33871
20260710050447652|27.36676
20260710050547904|27.45108
20260710050647941|27.39484
20260710050747971|27.39484
20260710050848479|27.39484
20260710050948506|27.36676
20260710051048538|27.42297
20260710051148822|27.33871
20260710051248857|27.36676
20260710051348871|27.33871
20260710051448968|27.47919
20260710051548973|27.39484
20260710051648990|27.39484
20260710051749699|27.33871
20260710051849720|27.31058
20260710051949725|27.36676
20260710052049731|27.47919
20260710052149808|27.33871
20260710052249907|27.33871
20260710052349912|27.36676
20260710052450886|27.39484
20260710052550923|27.36676
20260710052651320|27.36676
20260710052751387|27.33871
20260710052851631|27.36676
20260710052951639|27.36676
20260710053051672|27.36676
20260710053151761|27.36676
20260710053251874|27.39484
20260710053351916|28.41074
20260710053452265|27.33871
20260710053552739|27.36676
20260710053652925|27.45108
20260710053753111|27.25446
20260710053853543|27.33871
20260710053953704|27.31058
20260710054054617|27.36676
20260710054154656|27.36676
20260710054254908|27.31058
20260710054354975|27.31058
20260710054455760|27.31058
20260710054555771|27.25446
20260710054656361|27.36676
20260710054756457|27.33871
20260710054856903|27.22641
20260710054956971|27.33871
20260710055057554|27.33871
20260710055157657|27.33871
20260710055258107|27.36676
20260710055358629|27.42297
20260710055458689|27.33871
20260710055558755|27.31058
20260710055659239|27.39484
20260710055759628|27.33871
20260710055859834|27.31058
20260710055959903|27.31058
20260710060059962|27.2825
20260710060201780|27.2825
20260710060301860|27.2825
20260710060401929|27.2825
20260710060501936|27.2825
20260710060601999|27.2825
20260710060702823|27.25446
20260710060802977|27.2825
20260710060903541|27.33871
20260710061003651|27.2825
20260710061103685|27.25446
20260710061203730|27.25446
20260710061303737|27.25446
20260710061403788|27.19833
20260710061503824|27.25446
20260710061603913|27.22641
20260710061704223|27.25446
20260710061804525|27.31058
20260710061904643|27.2825
20260710062004766|27.22641
20260710062104892|27.25446
20260710062204985|27.2825
20260710062305307|27.25446
20260710062405983|27.22641
20260710062506195|27.2825
20260710062606236|27.22641
20260710062706929|27.33871
20260710062806996|27.31058
20260710062907116|27.22641
20260710063007189|27.25446
20260710063107243|27.2825
20260710063207358|27.2825
20260710063307648|27.25446
20260710063407770|27.22641
20260710063508370|27.19833
20260710063608643|27.25446
20260710063709451|27.19833
20260710063809510|27.25446
20260710063909677|27.22641
20260710064009781|27.22641
20260710064110317|27.25446
20260710064210518|27.22641
20260710064310978|27.25446
20260710064410979|27.25446
20260710064511700|27.22641
20260710064611762|27.19833
20260710064712393|27.22641
20260710064812640|27.22641
20260710064913377|27.22641
20260710065013951|27.22641
20260710065114582|27.22641
20260710065214666|27.25446
20260710065314710|27.25446
20260710065414805|27.19833
20260710065515740|27.22641
20260710065615853|27.17029
20260710065715864|27.25446
20260710065815898|27.25446
20260710065916390|27.17029
20260710070016506|27.25446
20260710070117386|27.22641
20260710070217463|27.25446
20260710070317523|27.22641
20260710070417599|27.22641
20260710070517675|27.25446
20260710070617909|27.22641
20260710070717973|27.22641
20260710070817985|27.22641
20260710070918169|27.22641
20260710071018243|27.2825
20260710071118724|27.2825
20260710071218776|27.22641
20260710071318814|27.25446
20260710071418890|27.22641
20260710071518998|27.22641
20260710071619623|27.25446
20260710071719666|27.17029
20260710071819776|27.17029
20260710071919813|27.22641
20260710072019848|27.25446
20260710072119908|27.33871
20260710072220166|27.2825
20260710072320602|27.19833
20260710072420855|27.39484
20260710072520966|27.22641
20260710072621613|27.22641
20260710072721768|27.33871
20260710072822276|27.22641
20260710072922395|27.31058
20260710073022868|27.25446
20260710073122884|27.25446
20260710073222957|27.19833
20260710073323543|27.22641
20260710073424635|27.25446
20260710073524750|27.22641
20260710073624834|27.19833
20260710073724967|27.25446
20260710073825290|27.22641
20260710073925569|27.22641
20260710074025903|27.19833
20260710074126704|27.22641
20260710074226802|27.19833
20260710074326889|27.22641
20260710074427652|27.22641
20260710074527782|27.22641
20260710074628275|27.22641
20260710074728333|27.19833
20260710074828833|27.22641
20260710074928948|27.22641
20260710075029381|27.2825
20260710075129395|27.19833
20260710075229903|27.22641
20260710075329968|27.22641
20260710075429971|27.22641
20260710075530100|27.17029
20260710075631740|27.22641
20260710075731789|27.08618
20260710075831855|27.22641
20260710075931976|27.22641
20260710080032192|27.22641
20260710080132242|27.22641
20260710080227719|27.22641
20260710080327892|27.2825
20260710080427913|27.05811
20260710080528319|27.25446
20260710080628676|27.2825
20260710080728753|27.19833
20260710080828849|27.19833
20260710080928927|27.22641
20260710081028933|27.22641
20260710081129800|27.22641
20260710081229810|27.19833
20260710081329846|27.25446
20260710081429872|27.22641
20260710081529928|27.22641
20260710081629987|27.19833
20260710081730717|27.22641
20260710081830809|27.22641
20260710081930887|27.19833
20260710082030996|27.19833
20260710082131832|27.25446
20260710082231881|27.22641
20260710082331909|27.25446
20260710082431973|27.22641
20260710082531977|27.19833
20260710082632664|27.19833
20260710082732774|27.22641
20260710082832883|27.19833
20260710082932975|27.17029
20260710083032978|27.17029
20260710083133425|27.22641
20260710083233487|27.19833
20260710083333505|27.19833
20260710083433891|27.19833
20260710083533912|27.19833
20260710083633941|27.25446
20260710083734187|27.2825
20260710083834210|27.19833
20260710083934497|27.19833
20260710084034599|27.22641
20260710084135121|27.19833
20260710084235782|27.2825
20260710084335860|27.19833
20260710084435865|27.31058
20260710084536417|27.22641
20260710084636936|27.22641
20260710084737826|27.22641
20260710084837840|27.22641
20260710084937952|27.22641
20260710085038432|27.22641
20260710085138463|27.19833
20260710085238597|27.19833
20260710085338961|27.22641
20260710085439641|27.19833
20260710085539648|27.33871
20260710085639678|27.19833
20260710085740285|27.19833
20260710085840582|27.22641
20260710085940922|27.22641
20260710090041961|27.19833
20260710090142295|27.22641
20260710090242934|27.22641
20260710090342937|27.17029
20260710090442965|27.19833
20260710090543512|27.22641
20260710090643975|27.17029
20260710090744490|27.22641
20260710090844520|27.17029
20260710090944614|27.22641
20260710091044673|27.19833
20260710091144804|27.19833
20260710091244811|27.19833
20260710091344931|27.25446
20260710091444990|27.25446
20260710091545969|27.14221
20260710091646179|27.19833
20260710091746642|27.22641
20260710091846735|27.22641
20260710091946781|27.22641
20260710092046883|27.22641
20260710092146926|27.19833
20260710092246966|27.22641
20260710092347779|27.19833
20260710092447862|27.17029
20260710092547968|27.22641
20260710092648604|27.14221
20260710092748643|27.19833
20260710092848650|27.14221
20260710092948996|27.19833
20260710093049726|27.17029
20260710093149802|27.22641
20260710093249890|27.22641
20260710093349991|27.19833
20260710093450525|27.19833
20260710093550582|27.22641
20260710093650816|27.22641
20260710093750873|27.22641
20260710093850905|27.19833
20260710093950969|27.19833
20260710094050989|27.19833
20260710094150991|27.33871
20260710094251953|27.17029
20260710094351989|27.19833
20260710094452672|27.22641
20260710094552916|27.19833
20260710094653307|27.19833
20260710094753310|27.22641
20260710094853638|27.17029
20260710094953681|27.25446
20260710095053722|27.25446
20260710095153771|27.19833
20260710095253871|27.2825
20260710095353919|27.17029
20260710095453941|27.19833
20260710095554263|27.17029
20260710095654806|27.22641
20260710095754929|27.19833
20260710095854989|27.19833
20260710095955743|27.08618
20260710100055746|27.11423
20260710100155796|27.11423
20260710100253928|27.11423
20260710100353955|27.14221
20260710100453967|27.11423
20260710100553993|27.17029
20260710100654236|27.19833
20260710100754360|27.19833
20260710100854897|27.19833
20260710100954911|27.14221
20260710101055254|27.36676
20260710101155880|27.11423
20260710101255910|27.08618
20260710101355924|27.11423
20260710101455967|27.11423
20260710101555979|27.22641
20260710101656393|27.19833
20260710101756770|27.17029
20260710101856877|27.14221
20260710101956946|27.14221
20260710102057439|27.14221
20260710102157473|27.14221
20260710102257530|27.14221
20260710102357648|27.08618
20260710102457985|27.14221
20260710102558724|27.17029
20260710102658773|27.19833
20260710102758848|27.11423
20260710102858941|27.11423
20260710102959399|27.14221
20260710103059401|27.2825
20260710103159472|27.2825
20260710103259621|27.19833
20260710103359686|27.19833
20260710103459739|27.17029
20260710103559837|27.17029
20260710103659851|27.17029
20260710103800417|27.14221
20260710103900537|27.14221
20260710104000992|27.17029
20260710104101318|27.17029
20260710104201541|27.14221
20260710104301617|27.11423
20260710104402135|27.19833
20260710104502328|27.19833
20260710104602845|27.11423
20260710104702866|27.19833
20260710104803486|27.11423
20260710104903512|27.19833
20260710105004810|27.19833
20260710105104897|27.17029
20260710105204921|27.17029
20260710105305415|27.17029
20260710105405508|27.14221
20260710105505862|27.19833
20260710105605929|27.25446
20260710105705939|27.19833
20260710105806530|27.14221
20260710105906632|27.22641
20260710110007125|27.14221
20260710110107708|27.19833
20260710110207828|27.17029
20260710110307897|27.19833
20260710110407966|27.19833
20260710110508500|27.25446
20260710110608875|27.11423
20260710110708973|27.14221
20260710110809404|27.17029
20260710110909968|27.11423
20260710111010301|26.97409
20260710111110383|27.19833
20260710111210400|27.33871
20260710111310936|27.08618
20260710111410981|27.08618
20260710111511262|27.11423
20260710111611358|27.14221
20260710111711485|27.11423
20260710111811489|27.11423
20260710111911593|27.05811
20260710112011613|27.14221
20260710112111731|27.05811
20260710112211764|27.17029
20260710112311766|27.08618
20260710112411870|27.19833
20260710112511911|27.17029
20260710112612872|27.14221
20260710112712924|27.17029
20260710112813213|27.14221
20260710112913489|27.19833
20260710113013945|27.22641
20260710113113953|27.22641
20260710113214100|27.17029
20260710113314392|27.08618
20260710113414515|27.19833
20260710113514879|27.19833
20260710113614928|27.19833
20260710113714933|27.14221
20260710113814973|27.17029
20260710113915338|27.19833
20260710114015390|27.19833
20260710114116265|27.14221
20260710114216366|27.14221
20260710114316689|27.19833
20260710114416695|27.19833
20260710114517364|27.14221
20260710114617476|27.25446
20260710114718111|27.19833
20260710114818417|27.22641
20260710114918834|27.14221
20260710115018908|27.14221
20260710115119534|27.17029
20260710115219646|27.53543
20260710115319695|27.17029
20260710115419778|27.14221
20260710115519788|27.22641
20260710115619882|27.14221
20260710115719929|27.22641
20260710115819958|27.17029
20260710115920655|27.19833
20260710120020883|27.19833
20260710120120894|27.19833
20260710120220998|27.19833
20260710120320730|27.17029
20260710120420846|27.22641
20260710120520924|27.22641
20260710120621589|27.22641
20260710120721881|27.19833
20260710120821923|27.22641
20260710120921948|27.22641
20260710121022658|27.19833
20260710121122723|27.31058
20260710121222785|27.19833
20260710121322852|27.19833
20260710121422902|27.17029
20260710121522989|27.19833
20260710121623140|27.19833
20260710121723148|27.25446
20260710121823237|27.17029
20260710121923646|27.17029
20260710122023728|27.17029
20260710122123877|27.19833
20260710122223993|27.19833
20260710122324468|27.19833
20260710122424528|27.22641
20260710122524817|27.19833
20260710122624859|27.22641
20260710122724888|27.19833
20260710122824984|27.19833
20260710122925778|27.22641
20260710123025876|27.19833
20260710123125985|27.17029
20260710123226438|27.19833
20260710123326910|27.31058
20260710123426953|27.22641
20260710123527876|27.17029
20260710123627974|27.25446
20260710123728761|27.19833
20260710123828878|27.22641
20260710123928993|27.22641
20260710124029619|27.25446
20260710124129731|27.22641
20260710124229733|27.19833
20260710124329781|27.25446
20260710124429808|27.19833
20260710124529864|27.25446
20260710124629969|27.25446
20260710124730895|27.25446
20260710124831939|27.22641
20260710124932365|27.22641
20260710125032883|27.19833
20260710125132895|27.19833
20260710125232925|27.19833
20260710125332980|27.17029
20260710125433103|27.22641
20260710125533346|27.2825
20260710125633930|27.25446
20260710125734529|27.17029
20260710125834919|27.19833
20260710125934938|27.22641
20260710130035589|27.19833
20260710130135992|27.22641
20260710130235996|27.19833
20260710130336116|27.2825
20260710130436429|27.22641
20260710130536559|27.14221
20260710130637137|27.22641
20260710130737580|27.19833
20260710130837582|27.19833
20260710130937661|27.19833
20260710131038161|27.36676
20260710131138247|27.19833
20260710131238747|27.11423
20260710131338809|27.11423
20260710131438985|27.19833
20260710131539257|27.14221
20260710131639973|27.22641
20260710131740905|27.17029
20260710131841181|27.08618
20260710131941235|27.11423
20260710132041246|27.25446
20260710132141632|27.19833
20260710132241677|27.08618
20260710132341751|27.08618
20260710132441823|27.17029
20260710132541958|27.17029
20260710132642918|27.22641
20260710132743153|27.11423
20260710132843544|27.25446
20260710132943930|27.08618
20260710133044136|27.22641
20260710133144895|27.14221
20260710133244924|27.11423
20260710133345314|27.17029
20260710133445365|27.19833
20260710133545379|27.22641
20260710133646361|27.11423
20260710133746682|27.14221
20260710133846742|27.14221
20260710133946986|27.11423
20260710134047279|27.19833
20260710134147707|27.08618
20260710134247976|27.14221
20260710134348184|27.11423
20260710134448630|27.19833
20260710134548827|27.14221
20260710134649316|27.14221
20260710134749392|27.11423
20260710134849960|27.25446
20260710134950584|27.17029
20260710135050608|27.11423
20260710135150728|27.17029
20260710135250944|27.08618
20260710135351329|27.19833
20260710135452162|27.17029
20260710135552230|27.17029
20260710135652695|27.19833
20260710135752760|27.17029
20260710135853757|27.19833
20260710135953772|27.08618
20260710140054415|27.19833
20260710140154527|28.18417
20260710140254986|27.08618
20260710140413749|27.11423
20260710140513771|27.17029
20260710140613793|27.19833
20260710140713820|27.17029
20260710140813864|27.19833
20260710140913944|27.19833
20260710141014317|27.22641
20260710141114384|26.94611
20260710141214486|27.19833
20260710141314509|27.19833
20260710141414594|27.19833
20260710141514875|27.19833
20260710141614876|27.22641
20260710141715515|27.19833
20260710141815611|27.19833
20260710141915741|27.22641
20260710142015861|27.22641
20260710142116818|27.08618
20260710142216931|27.22641
20260710142317450|27.31058
20260710142417533|27.19833
20260710142518427|27.25446
20260710142618520|27.17029
20260710142718680|27.19833
20260710142818754|27.22641
20260710142919358|27.19833
20260710143019510|27.19833
20260710143120120|27.19833
20260710143220326|27.22641
20260710143320646|27.22641
20260710143420733|27.25446
20260710143521302|27.25446
20260710143621358|27.25446
20260710143721996|27.2825
20260710143822328|27.25446
20260710143922655|27.31058
20260710144022891|27.33871
20260710144123319|27.22641
20260710144223514|27.22641
20260710144323962|27.22641
20260710144424796|27.2825
20260710144524878|27.2825
20260710144624946|27.2825
20260710144725399|27.19833
20260710144825529|27.22641
20260710144926341|27.25446
20260710145026398|27.22641
20260710145126637|27.31058
20260710145226719|27.2825
20260710145327249|27.25446
20260710145427701|27.25446
20260710145527821|27.19833
20260710145627897|27.22641
20260710145728491|27.25446
20260710145828536|27.25446
20260710145929123|27.22641
20260710150029209|27.25446
20260710150129739|27.2825
20260710150229803|27.25446
20260710150330326|26.69434
20260710150430396|27.25446
20260710150530854|27.2825
20260710150630884|27.31058
20260710150730973|27.33871
20260710150831914|27.33871
20260710150931966|27.31058
20260710151032521|26.80618
20260710151132733|27.31058
20260710151232804|27.33871
20260710151332810|27.22641
20260710151432838|27.33871
20260710151532948|27.25446
20260710151632978|27.33871
20260710151733830|27.36676
20260710151833864|27.2825
20260710151933948|27.25446
20260710152034656|27.2825
20260710152134723|27.2825
20260710152234827|27.33871
20260710152334861|27.31058
20260710152434933|27.2825
20260710152535360|27.25446
20260710152635740|27.36676
20260710152735760|27.33871
20260710152835811|27.25446
20260710152935911|27.25446
20260710153036222|27.31058
20260710153136300|27.36676
20260710153236375|27.36676
20260710153336581|27.22641
20260710153436684|27.33871
20260710153536800|27.31058
20260710153636870|27.33871
20260710153736872|27.33871
20260710153837616|27.33871
20260710153937670|27.31058
20260710154038308|27.36676
20260710154138366|29.23578
20260710154239291|27.33871
20260710154339369|27.36676
20260710154439672|27.33871
20260710154539791|27.33871
20260710154640351|27.33871
20260710154740764|27.39484
20260710154841522|27.33871
20260710154941616|27.31058
20260710155041755|27.36676
20260710155141889|27.36676
20260710155242458|27.33871
20260710155342743|27.33871
20260710155443118|27.36676
20260710155543127|27.31058
20260710155643803|27.39484
20260710155743906|27.31058
20260710155844533|27.42297
20260710155944768|27.39484
20260710160045186|27.39484
20260710160145238|27.31058
20260710160245972|27.39484
20260710160346584|27.36676
20260710160439730|27.42297
20260710160539786|27.42297
20260710160639888|27.36676
20260710160739910|27.36676
20260710160839998|27.33871
20260710160940454|27.33871
20260710161040534|27.33871
20260710161140611|27.2825
20260710161240640|27.39484
20260710161340758|27.39484
20260710161440849|27.39484
20260710161540897|27.39484
20260710161640972|27.39484
20260710161741393|27.42297
20260710161841775|27.39484
20260710161941795|27.36676
20260710162041842|27.39484
20260710162141936|27.45108
20260710162241986|27.42297
20260710162342826|27.42297
20260710162442911|27.50729
20260710162542960|27.47919
20260710162643353|27.47919
20260710162743449|27.50729
20260710162843539|27.47919
20260710162943905|27.53543
20260710163043929|27.61984
20260710163144512|27.47919
20260710163244535|27.50729
20260710163345110|27.50729
20260710163445824|27.47919
20260710163545903|27.53543
20260710163645977|27.59171
20260710163746472|27.61984
20260710163846596|27.64801
20260710163947976|27.56357
20260710164048256|27.50729
20260710164148398|27.64801
20260710164248507|27.61984
20260710164348554|27.70432
20260710164448644|27.64801
20260710164549966|27.78888
20260710164650802|27.67615
20260710164750810|27.73251
20260710164850859|27.64801
20260710164950899|27.64801
20260710165050934|27.67615
20260710165151173|27.78888
20260710165251210|27.76065
20260710165351824|27.78888
20260710165451915|27.78888
20260710165552461|27.78888
20260710165652651|27.67615
20260710165753153|27.84525
20260710165853598|27.84525
20260710165953821|27.78888
20260710170053860|27.81708
20260710170153993|27.87347
20260710170254825|27.84525
20260710170355124|27.9299
20260710170455145|27.9299
20260710170555257|27.9299
20260710170655564|27.9299
20260710170755631|27.98636
20260710170855778|27.95813
20260710170955787|27.9299
20260710171055908|27.9299
20260710171155978|28.04285
20260710171256964|27.98636
20260710171357773|27.9299
20260710171457786|28.46741
20260710171557858|28.07111
20260710171657979|28.01462
20260710171758277|28.07111
20260710171858506|28.09937
20260710171958974|28.07111
20260710172059481|28.07111
20260710172159537|28.15588
20260710172259620|28.07111
20260710172359732|27.9299
20260710172459742|28.18417
20260710172559743|28.15588
20260710172659881|28.24078
20260710172759932|28.21246
20260710172859953|28.15588
20260710173000294|28.18417
20260710173100383|28.21246
20260710173200403|28.21246
20260710173300475|28.21246
20260710173400633|28.26907
20260710173500717|28.32568
20260710173600792|28.18417
20260710173700830|28.29739
20260710173800907|28.32568
20260710173901483|28.24078
20260710174001990|28.32568
20260710174102802|28.35403
20260710174202865|28.32568
20260710174302961|28.29739
20260710174403504|28.41074
20260710174503618|28.46741
20260710174603731|28.35403
20260710174704115|28.43906
20260710174804118|28.35403
20260710174904715|28.43906
20260710175004730|28.49579
20260710175104810|28.43906
20260710175204881|28.46741
20260710175305951|28.5809
20260710175406350|28.49579
20260710175506571|28.69449
20260710175606663|28.5809
20260710175707185|28.5809
20260710175807345|28.49579
20260710175907897|28.49579
20260710180007919|28.49579
20260710180108518|28.5809
20260710180208540|28.46741
20260710180309154|28.63766
20260710180409237|28.60928
20260710180507261|29.03604
20260710180607909|28.66611
20260710180708189|28.66611
20260710180808266|28.63766
20260710180908973|28.66611
20260710181009372|28.69449
20260710181109414|28.72296
20260710181209490|28.69449
20260710181309594|28.72296
20260710181409655|28.77982
20260710181509760|28.66611
20260710181609770|28.77982
20260710181709849|28.75137
20260710181809941|28.75137
20260710181910100|28.72296
20260710182010918|28.8367
20260710182110952|28.77982
20260710182211222|28.86511
20260710182311268|28.92209
20260710182411858|28.80823
20260710182511894|28.86511
20260710182611921|28.66611
20260710182711971|28.86511
20260710182811982|28.77982
20260710182912257|28.86511
20260710183012736|28.89362
20260710183112799|28.8367
20260710183212886|28.86511
20260710183313599|28.8367
20260710183413720|29.06458
20260710183513784|28.95056
20260710183613806|28.86511
20260710183713876|28.97906
20260710183813984|28.8367
20260710183914899|28.95056
20260710184014933|29.00757
20260710184114946|29.03604
20260710184215285|28.95056
20260710184315986|28.95056
20260710184415989|28.95056
20260710184516560|28.92209
20260710184616824|29.03604
20260710184716942|29.00757
20260710184817357|29.00757
20260710184917551|29.03604
20260710185017666|29.03604
20260710185117711|29.09308
20260710185217799|29.00757
20260710185317880|29.06458
20260710185417911|28.95056
20260710185517999|29.15018
20260710185618543|29.15018
20260710185718654|29.20728
20260710185819235|29.03604
20260710185919367|29.09308
20260710190019879|29.15018
20260710190119915|29.03604
20260710190220531|29.23578
20260710190320636|29.15018
20260710190421156|29.15018
20260710190521899|29.03604
20260710190621936|29.17868
20260710190721951|29.15018
20260710190822473|29.17868
20260710190922474|29.12158
20260710191022894|29.20728
20260710191122949|29.17868
20260710191222968|29.12158
20260710191322994|29.17868
20260710191423380|29.29297
20260710191523391|29.20728
20260710191623492|29.17868
20260710191723531|29.17868
20260710191823633|29.20728
20260710191923667|29.15018
20260710192023769|29.20728
20260710192123880|29.15018
20260710192223938|29.17868
20260710192324442|29.17868
20260710192424889|29.15018
20260710192524904|29.09308
20260710192624929|29.15018
20260710192725335|29.15018
20260710192825393|29.17868
20260710192925643|29.17868
20260710193025669|29.23578
20260710193125806|29.26437
20260710193225848|29.15018
20260710193325987|29.17868
20260710193426286|29.17868
20260710193526726|29.12158
20260710193626751|29.09308
20260710193727800|29.15018
20260710193827896|29.06458
20260710193928532|29.09308
20260710194028639|29.12158
20260710194128760|29.15018
20260710194228896|29.09308
20260710194329775|28.95056
20260710194429849|29.15018
20260710194529997|29.09308
20260710194630636|29.06458
20260710194730947|29.15018
20260710194831227|29.00757
20260710194931614|29.17868
20260710195031621|29.15018
20260710195131792|29.12158
20260710195231851|29.09308
20260710195332817|29.03604
20260710195432899|29.06458
20260710195533413|29.00757
20260710195633480|28.97906
20260710195734276|29.00757
20260710195834717|29.06458
20260710195934781|29.03604
20260710200034809|28.97906
20260710200135296|28.95056
20260710200235712|28.89362
20260710200335949|28.97906
20260710200436628|28.92209
20260710200533824|28.92209
20260710200633878|28.75137
20260710200733996|28.95056
20260710200834369|28.8367
20260710200934587|28.80823
20260710201034868|28.86511
20260710201134883|28.77982
20260710201234915|28.92209
20260710201334917|28.75137
20260710201434992|28.89362
20260710201535737|28.75137
20260710201635981|28.86511
20260710201736346|28.75137
20260710201836417|28.77982
20260710201936531|28.77982
20260710202036606|28.72296
20260710202136724|28.75137
20260710202236937|28.77982
20260710202336990|28.72296
20260710202437761|28.75137
20260710202537859|28.72296
20260710202637945|28.75137
20260710202738697|28.69449
20260710202838769|28.72296
20260710202938853|28.75137
20260710203038911|28.72296
20260710203138914|28.75137
20260710203239123|28.66611
20260710203339641|28.5809
20260710203439716|28.72296
20260710203539779|28.66611
20260710203639818|28.63766
20260710203739923|28.52414
20260710203840777|28.66611
20260710203940790|28.60928
20260710204041448|28.5809
20260710204141485|28.5809
20260710204242638|28.5809
20260710204342734|28.5809
20260710204442856|28.55252
20260710204542873|28.55252
20260710204642969|28.60928
20260710204743671|28.55252
20260710204843881|28.52414
20260710204943883|28.52414
20260710205044492|28.72296
20260710205144608|28.5809
20260710205245764|28.5809
20260710205345882|28.52414
20260710205445888|28.52414
20260710205545973|28.46741
20260710205646225|28.52414
20260710205746527|28.49579
20260710205846888|28.49579
20260710205946900|28.55252
20260710210047518|28.55252
20260710210147534|28.49579
20260710210248128|28.49579
20260710210348233|28.46741
20260710210448748|28.43906
20260710210548966|28.43906
20260710210649526|28.46741
20260710210749981|28.46741
20260710210850447|28.52414
20260710210950484|28.43906
20260710211050600|28.52414
20260710211150999|28.41074
20260710211251159|28.49579
20260710211351233|28.43906
20260710211451342|28.43906
20260710211551391|28.41074
20260710211651486|28.43906
20260710211751527|28.38239
20260710211851722|28.35403
20260710211951789|28.43906
20260710212051796|28.32568
20260710212151902|28.35403
20260710212251939|28.43906
20260710212352579|28.38239
20260710212452929|28.43906
20260710212552965|28.41074
20260710212653691|28.46741
20260710212753719|28.35403
20260710212853723|28.35403
20260710212953778|28.38239
20260710213053897|28.43906
20260710213153997|28.43906
20260710213254415|28.41074
20260710213354535|28.32568
20260710213454630|28.38239
20260710213554948|28.38239
20260710213655610|28.38239
20260710213755633|28.32568
20260710213855727|28.29739
20260710213955868|28.29739
20260710214055883|28.38239
20260710214156980|28.32568
20260710214257357|28.43906
20260710214357648|28.35403
20260710214457723|28.35403
20260710214558284|28.32568
20260710214658346|28.29739
20260710214758951|28.32568
20260710214859587|28.32568
20260710214959684|28.32568
20260710215059718|28.35403
20260710215159946|28.35403
20260710215300415|28.26907
20260710215401122|28.32568
20260710215501242|28.29739
20260710215601669|28.32568
20260710215701777|28.15588
20260710215801822|28.21246
20260710215901939|28.32568
20260710220003626|28.38239
20260710220103736|28.29739
20260710220203745|28.26907
20260710220303758|28.15588
20260710220404442|28.29739
20260710220504605|28.21246
20260710220644744|28.04285
20260710220744867|28.15588
20260710220844879|28.24078
20260710220944889|28.32568
20260710221044969|28.24078
20260710221145405|28.21246
20260710221245522|28.21246
20260710221345725|28.24078
20260710221445757|28.26907
20260710221545843|28.21246
20260710221645858|28.18417
20260710221745863|28.18417
20260710221845893|28.12762
20260710221946109|28.21246
20260710222046752|28.21246
20260710222146783|28.21246
20260710222246900|28.18417
20260710222346935|28.15588
20260710222447294|28.18417
20260710222547811|28.15588
20260710222647878|28.12762
20260710222747999|28.15588
20260710222848500|28.15588
20260710222948753|28.09937
20260710223048870|28.15588
20260710223148920|28.12762
20260710223249341|28.09937
20260710223349359|28.15588
20260710223449471|28.04285
20260710223549787|28.12762
20260710223649852|28.07111
20260710223750351|28.21246
20260710223850393|28.15588
20260710223950976|28.07111
20260710224050985|28.21246
20260710224151523|28.29739
20260710224251644|28.07111
20260710224352107|28.07111
20260710224452432|28.15588
20260710224552648|28.07111
20260710224652650|28.07111
20260710224753254|28.07111
20260710224853700|28.07111
20260710224953886|28.15588
20260710225053924|28.07111
20260710225154504|28.07111
20260710225254533|28.12762
20260710225355901|28.07111
20260710225456174|28.01462
20260710225556357|28.04285
20260710225656364|28.09937
20260710225756368|28.04285
20260710225856620|27.90167
20260710225956899|28.07111
20260710230056909|28.15588
20260710230157487|28.04285
20260710230257496|27.98636
20260710230358627|28.01462
20260710230458646|28.24078
20260710230558670|27.98636
20260710230658770|28.04285
20260710230758849|28.04285
20260710230858871|27.98636
20260710230958940|27.98636
20260710231058966|28.01462
20260710231159474|28.01462
20260710231259519|27.98636
20260710231359542|28.15588
20260710231459618|27.98636
20260710231559631|27.98636
20260710231659737|27.9299
20260710231759808|28.04285
20260710231859845|27.9299
20260710231959937|27.9299
20260710232059948|27.9299
20260710232200143|27.98636
20260710232300243|28.01462
20260710232400294|27.98636
20260710232500367|28.07111
20260710232600384|28.07111
20260710232700488|28.04285
20260710232800592|27.98636
20260710232901650|27.95813
20260710233001682|27.90167
20260710233101736|28.01462
20260710233201865|27.90167
20260710233302437|27.95813
20260710233402928|27.90167
20260710233503703|27.9299
20260710233603720|28.01462
20260710233703828|27.9299
20260710233803943|27.9299
20260710233904347|27.95813
20260710234004536|27.87347
20260710234105424|27.87347
20260710234205817|28.04285
20260710234305940|27.9299
20260710234405971|27.90167
20260710234506330|27.9299
20260710234606960|27.87347
20260710234707315|27.95813
20260710234807389|27.90167
20260710234907670|27.87347
20260710235007724|27.90167
20260710235108421|27.90167
20260710235208964|27.9299
20260710235309640|27.81708
20260710235409746|27.84525
20260710235509858|27.90167
20260710235609912|27.90167
20260710235710398|27.90167
20260710235810486|27.87347
20260710235911316|27.84525