20260711000011348|27.84525
20260711000111665|27.84525
20260711000211736|27.84525
20260711000312128|27.84525
20260711000412575|27.81708
20260711000512641|27.84525
20260711000612733|27.87347
20260711000711798|27.90167
20260711001006887|27.70432
20260711001106893|27.84525
20260711001206989|27.87347
20260711001307432|27.90167
20260711001407490|27.81708
20260711001507595|27.9299
20260711001607679|27.81708
20260711001707753|27.87347
20260711001808119|27.84525
20260711001908354|27.84525
20260711002008651|27.84525
20260711002108931|27.81708
20260711002209277|27.78888
20260711002309363|27.78888
20260711002409867|27.84525
20260711002509931|27.78888
20260711002610400|27.84525
20260711002710766|27.81708
20260711002810931|27.81708
20260711002910979|28.04285
20260711003011496|27.81708
20260711003111852|27.78888
20260711003212157|27.78888
20260711003312175|27.78888
20260711003412709|27.78888
20260711003512722|28.35403
20260711003613297|27.84525
20260711003713364|27.73251
20260711003813873|27.84525
20260711003913934|27.81708
20260711004014511|27.78888
20260711004114527|27.76065
20260711004215110|27.78888
20260711004315223|27.78888
20260711004415662|27.78888
20260711004515981|27.76065
20260711004616281|27.78888
20260711004716357|27.78888
20260711004816866|27.76065
20260711004916926|27.78888
20260711005017569|27.90167
20260711005117603|27.78888
20260711005218179|27.76065
20260711005318686|27.76065
20260711005418784|27.64801
20260711005518853|27.78888
20260711005619378|27.76065
20260711005719479|27.70432
20260711005819996|27.76065
20260711005920890|27.73251
20260711010020913|27.78888
20260711010120916|27.76065
20260711010221267|27.73251
20260711010321427|27.73251
20260711010421877|27.81708
20260711010521900|27.76065
20260711010622487|27.70432
20260711010722818|27.81708
20260711010822903|27.73251
20260711010922913|27.73251
20260711011023773|27.73251
20260711011123877|27.81708
20260711011223970|27.70432
20260711011324591|27.64801
20260711011424905|27.70432
20260711011524929|27.76065
20260711011624943|27.70432
20260711011725555|27.70432
20260711011825858|27.70432
20260711011925899|27.64801
20260711012025997|27.70432
20260711012126246|27.67615
20260711012226357|27.70432
20260711012326915|27.70432
20260711012426991|27.70432
20260711012527836|27.70432
20260711012627919|27.70432
20260711012727934|27.70432
20260711012828208|27.70432
20260711012928676|27.76065
20260711013028681|27.78888
20260711013128763|27.73251
20260711013228853|27.76065
20260711013328864|27.67615
20260711013428932|27.67615
20260711013529480|27.73251
20260711013629482|27.64801
20260711013729505|27.70432
20260711013829514|27.70432
20260711013929715|27.73251
20260711014029799|27.70432
20260711014129823|27.64801
20260711014229939|27.67615
20260711014329987|27.50729
20260711014430696|27.76065
20260711014530810|27.64801
20260711014630905|27.73251
20260711014731331|27.67615
20260711014831454|27.61984
20260711014931966|27.76065
20260711015031984|27.70432
20260711015132709|27.73251
20260711015232783|27.76065
20260711015333418|27.61984
20260711015433474|27.64801
20260711015534141|27.70432
20260711015634278|27.61984
20260711015734835|27.64801
20260711015834905|27.76065
20260711015935854|27.64801
20260711020035946|27.64801
20260711020135996|27.61984
20260711020236475|27.70432
20260711020336523|27.61984
20260711020436541|27.70432
20260711020536628|27.61984
20260711020636649|27.64801
20260711020800915|27.67615
20260711021050568|27.59171
20260711021150625|27.61984
20260711021250984|27.67615
20260711021351639|27.64801
20260711021452294|27.64801
20260711021552639|27.64801
20260711021652917|27.64801
20260711021752941|27.67615
20260711021853538|27.70432
20260711021953620|27.70432
20260711022054174|27.64801
20260711022154254|27.61984
20260711022254901|27.64801
20260711022354940|27.64801
20260711022455559|27.64801
20260711022555983|27.64801
20260711022656192|27.67615
20260711022756489|27.61984
20260711022856829|27.53543
20260711022956908|27.59171
20260711023057444|27.56357
20260711023157489|27.61984
20260711023257714|27.67615
20260711023357801|27.61984
20260711023458746|27.64801
20260711023558864|27.64801
20260711023659285|27.64801
20260711023759369|27.64801
20260711023859868|27.67615
20260711023959945|27.61984
20260711024100448|27.56357
20260711024200512|27.59171
20260711024301756|27.56357
20260711024401865|27.64801
20260711024501905|27.59171
20260711024601975|27.56357
20260711024702246|27.56357
20260711024802621|27.56357
20260711024902807|27.56357
20260711025002873|27.56357
20260711025103472|27.56357
20260711025203507|27.61984
20260711025304983|27.61984
20260711025405762|27.61984
20260711025505766|27.56357
20260711025605855|27.61984
20260711025705880|27.53543
20260711025805921|27.53543
20260711025906153|27.53543
20260711030006866|27.50729
20260711030106892|27.50729
20260711030206921|27.61984
20260711030307119|27.53543
20260711030407231|27.59171
20260711030507691|27.53543
20260711030607756|27.56357
20260711030708255|27.50729
20260711030808431|27.53543
20260711030908494|27.53543
20260711031008617|27.56357
20260711031108755|27.76065
20260711031208991|27.53543
20260711031309391|27.56357
20260711031409798|27.53543
20260711031509912|27.50729
20260711031609979|27.50729
20260711031710866|27.59171
20260711031810966|27.50729
20260711031911308|27.53543
20260711032011431|27.50729
20260711032111482|27.56357
20260711032211514|27.50729
20260711032311876|27.50729
20260711032411907|27.53543
20260711032511950|27.50729
20260711032612442|27.56357
20260711032712783|27.50729
20260711032812899|27.53543
20260711032912987|27.50729
20260711033012994|27.47919
20260711033113842|27.53543
20260711033213865|27.64801
20260711033313941|27.50729
20260711033414648|27.50729
20260711033514658|27.50729
20260711033614659|27.50729
20260711033714682|27.50729
20260711033814784|27.50729
20260711033914871|27.47919
20260711034014900|27.50729
20260711034114915|27.47919
20260711034215310|27.50729
20260711034315365|27.50729
20260711034415469|27.47919
20260711034515493|27.50729
20260711034615969|27.50729
20260711034716878|27.47919
20260711034816978|27.47919
20260711034917672|27.50729
20260711035017723|27.45108
20260711035117732|27.50729
20260711035217954|27.50729
20260711035318903|27.50729
20260711035418907|27.53543
20260711035518941|27.50729
20260711035619290|27.47919
20260711035719336|27.47919
20260711035819959|27.50729
20260711035920670|27.50729
20260711040020777|27.50729
20260711040120899|27.47919
20260711040221396|27.47919
20260711040321816|27.50729
20260711040422626|27.45108
20260711040522723|27.53543
20260711040622845|27.47919
20260711040722856|27.47919
20260711040827831|27.47919
20260711040927948|27.50729
20260711041027952|27.47919
20260711041128112|27.59171
20260711041228550|27.47919
20260711041328673|27.47919
20260711041428744|27.47919
20260711041528947|27.45108
20260711041629551|27.56357
20260711041729789|27.47919
20260711041829806|27.50729
20260711041929931|27.45108
20260711042030261|27.45108
20260711042130673|27.45108
20260711042230758|27.47919
20260711042330857|27.56357
20260711042430865|27.47919
20260711042530939|27.61984
20260711042630953|27.47919
20260711042731583|27.47919
20260711042831630|27.47919
20260711042931646|27.47919
20260711043031760|27.42297
20260711043131925|27.42297
20260711043231999|27.36676
20260711043332613|27.39484
20260711043432780|27.39484
20260711043533244|27.47919
20260711043633286|27.39484
20260711043733881|27.47919
20260711043833983|27.42297
20260711043934539|27.42297
20260711044034542|27.45108
20260711044135287|27.42297
20260711044235819|27.45108
20260711044335933|27.45108
20260711044435963|27.39484
20260711044536544|27.39484
20260711044636657|27.39484
20260711044736836|27.39484
20260711044836918|27.39484
20260711044937828|27.45108
20260711045037960|27.39484
20260711045138568|27.39484
20260711045238616|27.42297
20260711045339246|27.50729
20260711045439336|27.42297
20260711045539887|27.39484
20260711045640320|27.33871
20260711045740560|27.39484
20260711045840606|27.36676
20260711045941237|27.42297
20260711050041454|27.47919
20260711050141866|27.39484
20260711050241988|27.36676
20260711050342456|27.39484
20260711050442809|27.39484
20260711050543803|27.39484
20260711050643863|27.42297
20260711050743976|27.42297
20260711050844102|27.36676
20260711050944554|27.39484
20260711051044912|27.36676
20260711051145184|27.36676
20260711051245266|27.50729
20260711051345361|27.39484
20260711051445690|27.36676
20260711051545744|27.39484
20260711051645802|27.39484
20260711051745917|27.39484
20260711051845976|27.36676
20260711051946538|27.2825
20260711052046724|27.42297
20260711052146772|27.39484
20260711052246781|27.39484
20260711052346864|27.50729
20260711052446945|27.33871
20260711052546956|27.42297
20260711052647364|27.36676
20260711052747394|27.36676
20260711052847470|27.36676
20260711052947539|27.47919
20260711053047658|27.39484
20260711053147719|27.31058
20260711053247767|27.36676
20260711053347844|27.36676
20260711053447928|27.33871
20260711053547930|27.39484
20260711053647954|27.42297
20260711053747976|27.39484
20260711053848443|27.36676
20260711053948506|27.36676
20260711054049441|27.36676
20260711054149490|27.36676
20260711054249687|27.36676
20260711054349726|27.36676
20260711054449751|27.36676
20260711054549867|27.36676
20260711054649873|27.36676
20260711054749972|27.39484
20260711054849986|27.33871
20260711054950101|27.45108
20260711055050112|27.36676
20260711055150231|27.36676
20260711055250647|27.33871
20260711055350726|27.36676
20260711055450785|27.36676
20260711055550996|27.05811
20260711055651107|27.36676
20260711055751637|27.33871
20260711055851799|27.33871
20260711055951817|27.36676
20260711060051894|27.33871
20260711060151936|27.33871
20260711060252326|27.33871
20260711060352619|27.2825
20260711060452639|27.42297
20260711060552642|27.39484
20260711060652672|27.36676
20260711060752756|27.36676
20260711060916867|27.36676
20260711061016912|27.25446
20260711061116955|27.31058
20260711061217247|27.33871
20260711061317280|27.31058
20260711061417505|27.31058
20260711061517703|27.33871
20260711061617795|27.19833
20260711061717870|27.2825
20260711061817986|27.25446
20260711061918713|27.2825
20260711062018754|27.45108
20260711062118870|27.25446
20260711062218939|27.33871
20260711062319545|27.36676
20260711062419638|27.33871
20260711062519767|27.31058
20260711062619904|27.19833
20260711062719983|27.2825
20260711062820778|29.37872
20260711062920895|27.33871
20260711063020912|27.2825
20260711063120992|27.22641
20260711063221186|27.25446
20260711063321233|27.36676
20260711063421561|27.31058
20260711063521860|27.2825
20260711063622193|27.31058
20260711063722974|27.2825
20260711063823609|27.31058
20260711063923646|27.25446
20260711064023698|27.2825
20260711064123784|27.36676
20260711064224156|27.33871
20260711064324702|27.33871
20260711064424779|27.2825
20260711064524957|27.2825
20260711064625447|27.31058
20260711064725532|27.22641
20260711064826819|27.25446
20260711064926936|27.2825
20260711065027201|27.2825
20260711065127483|27.31058
20260711065227490|27.31058
20260711065327978|27.25446
20260711065428197|27.36676
20260711065528246|27.25446
20260711065628902|27.25446
20260711065728913|27.25446
20260711065829604|27.19833
20260711065929725|27.31058
20260711070030292|27.25446
20260711070130387|27.31058
20260711070230997|27.31058
20260711070331272|27.22641
20260711070431651|27.33871
20260711070531941|27.25446
20260711070632332|27.25446
20260711070732873|27.25446
20260711070833481|27.25446
20260711070933497|27.19833
20260711071033919|27.25446
20260711071133934|27.2825
20260711071233935|27.25446
20260711071334322|27.31058
20260711071434400|27.25446
20260711071534401|27.25446
20260711071634491|27.22641
20260711071734504|27.22641
20260711071834900|27.25446
20260711071934970|27.25446
20260711072034995|27.25446
20260711072135400|27.2825
20260711072235499|27.22641
20260711072335595|27.31058
20260711072435602|27.25446
20260711072535632|27.25446
20260711072635646|27.22641
20260711072735879|27.22641
20260711072835890|27.22641
20260711072936462|27.25446
20260711073036528|27.25446
20260711073137185|27.25446
20260711073237837|27.36676
20260711073337852|27.25446
20260711073437911|27.42297
20260711073538260|27.25446
20260711073638272|27.2825
20260711073738841|27.25446
20260711073838892|27.25446
20260711073939422|27.25446
20260711074039486|27.25446
20260711074140122|27.25446
20260711074240241|27.25446
20260711074340720|27.22641
20260711074440931|27.2825
20260711074541282|27.25446
20260711074641417|27.25446
20260711074741886|27.22641
20260711074841932|27.25446
20260711074942476|27.2825
20260711075042538|27.25446
20260711075143454|27.31058
20260711075243487|27.22641
20260711075343686|27.25446
20260711075443845|27.31058
20260711075544297|27.19833
20260711075644830|27.25446
20260711075744904|27.22641
20260711075844999|27.19833
20260711075945532|27.2825
20260711080045603|27.25446
20260711080146131|27.25446
20260711080246241|27.31058
20260711080346825|27.22641
20260711080446933|27.22641
20260711080547428|27.22641
20260711080647648|27.25446
20260711080748174|27.22641
20260711080848232|27.25446
20260711080943757|27.25446
20260711081043787|27.14221
20260711081143904|27.25446
20260711081243938|27.25446
20260711081344460|27.25446
20260711081444514|27.19833
20260711081544540|27.22641
20260711081644657|27.25446
20260711081744729|27.25446
20260711081844734|27.22641
20260711081944788|27.14221
20260711082044912|27.25446
20260711082144919|27.22641
20260711082244972|27.22641
20260711082345147|27.22641
20260711082445998|27.25446
20260711082546571|27.25446
20260711082646597|27.22641
20260711082746640|27.33871
20260711082846814|27.25446
20260711082946926|27.22641
20260711083046997|27.25446
20260711083147548|27.22641
20260711083247577|27.25446
20260711083347611|27.19833
20260711083447891|27.2825
20260711083547915|27.22641
20260711083648479|27.25446
20260711083748525|27.2825
20260711083849104|27.22641
20260711083949568|27.2825
20260711084049676|27.22641
20260711084149738|27.22641
20260711084250319|27.25446
20260711084350856|27.25446
20260711084450936|27.19833
20260711084551568|27.25446
20260711084651682|27.22641
20260711084751744|27.25446
20260711084852127|27.22641
20260711084952902|27.25446
20260711085052986|27.22641
20260711085153567|27.22641
20260711085253662|27.25446
20260711085353945|27.22641
20260711085454759|27.19833
20260711085554809|27.22641
20260711085654914|27.22641
20260711085754928|27.25446
20260711085855351|27.22641
20260711085955569|27.47919
20260711090055951|27.25446
20260711090156432|27.19833
20260711090256641|27.22641
20260711090356671|27.19833
20260711090457283|27.19833
20260711090557625|27.19833
20260711090657891|27.11423
20260711090757967|27.22641
20260711090858496|27.31058
20260711090958524|27.22641
20260711091058903|27.33871
20260711091158973|27.31058
20260711091259947|27.22641
20260711091400307|27.2825
20260711091500363|27.22641
20260711091600472|27.22641
20260711091700512|27.22641
20260711091800535|27.25446
20260711091900643|27.22641
20260711092000679|27.22641
20260711092100684|27.22641
20260711092200739|27.25446
20260711092300964|27.19833
20260711092401303|27.22641
20260711092501373|27.22641
20260711092601383|27.25446
20260711092701466|27.25446
20260711092801692|27.17029
20260711092901720|27.25446
20260711093001840|28.32568
20260711093101941|27.22641
20260711093202133|27.25446
20260711093302505|27.25446
20260711093402859|27.22641
20260711093502887|27.19833
20260711093603553|27.22641
20260711093703612|27.11423
20260711093804272|27.22641
20260711093904582|27.19833
20260711094004926|27.22641
20260711094104941|27.22641
20260711094205635|27.25446
20260711094305732|27.22641
20260711094406362|27.25446
20260711094506670|27.17029
20260711094607632|27.22641
20260711094707740|27.22641
20260711094807755|27.22641
20260711094907760|27.22641
20260711095007769|27.25446
20260711095107942|27.19833
20260711095208735|27.25446
20260711095308844|27.22641
20260711095409923|27.25446
20260711095509950|27.19833
20260711095609989|27.22641
20260711095710110|27.25446
20260711095810451|27.22641
20260711095910549|27.22641
20260711100010747|27.25446
20260711100110784|27.25446
20260711100210807|27.22641
20260711100310896|27.22641
20260711100410987|27.22641
20260711100511412|27.22641
20260711100611793|27.19833
20260711100711863|27.19833
20260711100811937|27.19833
20260711100912389|27.22641
20260711101010744|27.36676
20260711101110812|27.25446
20260711101210881|27.25446
20260711101310923|27.2825
20260711101411337|27.33871
20260711101511363|27.31058
20260711101611543|27.25446
20260711101711592|27.22641
20260711101811631|27.25446
20260711101911900|27.25446
20260711102011917|27.25446
20260711102111940|27.22641
20260711102212143|27.33871
20260711102312587|27.33871
20260711102412647|27.31058
20260711102512752|27.22641
20260711102612779|27.2825
20260711102712875|27.31058
20260711102812922|27.25446
20260711102913408|27.31058
20260711103013525|27.33871
20260711103113569|27.25446
20260711103213653|27.33871
20260711103314514|27.2825
20260711103414729|27.25446
20260711103515135|27.2825
20260711103615240|27.2825
20260711103715733|27.25446
20260711103815742|27.2825
20260711103916291|27.22641
20260711104016954|27.31058
20260711104117732|27.25446
20260711104217745|27.31058
20260711104317838|27.70432
20260711104417844|27.25446
20260711104518341|27.14221
20260711104618402|27.2825
20260711104718607|27.33871
20260711104818658|27.19833
20260711104919165|27.2825
20260711105019248|27.25446
20260711105119776|27.22641
20260711105219955|27.19833
20260711105320419|27.22641
20260711105420469|27.25446
20260711105521348|27.25446
20260711105621399|27.22641
20260711105721604|27.25446
20260711105821749|27.25446
20260711105922196|27.25446
20260711110022988|27.25446
20260711110122994|27.2825
20260711110223542|27.25446
20260711110323623|27.22641
20260711110423650|27.2825
20260711110523993|27.2825
20260711110624180|27.22641
20260711110724603|27.2825
20260711110824804|27.2825
20260711110925205|27.25446
20260711111025238|27.25446
20260711111125426|27.22641
20260711111225583|27.25446
20260711111325662|27.22641
20260711111425677|27.22641
20260711111525745|27.2825
20260711111625995|26.80618
20260711111726113|27.22641
20260711111826743|27.25446
20260711111926885|27.33871
20260711112026943|27.25446
20260711112127246|27.33871
20260711112227464|27.25446
20260711112327497|27.22641
20260711112427541|27.22641
20260711112527614|27.25446
20260711112627724|27.33871
20260711112727752|27.25446
20260711112827853|27.25446
20260711112927859|27.25446
20260711113027945|27.25446
20260711113128355|27.25446
20260711113228455|27.2825
20260711113328602|27.25446
20260711113428838|27.25446
20260711113528930|27.2825
20260711113629532|27.22641
20260711113729814|27.25446
20260711113830194|27.2825
20260711113930228|27.2825
20260711114030840|27.25446
20260711114130930|27.2825
20260711114231479|27.39484
20260711114331596|27.25446
20260711114431811|27.2825
20260711114531887|27.31058
20260711114632870|27.19833
20260711114732920|27.25446
20260711114833543|27.2825
20260711114933631|27.2825
20260711115034177|27.19833
20260711115134504|27.25446
20260711115234839|27.2825
20260711115334969|27.25446
20260711115435561|27.31058
20260711115535592|27.25446
20260711115635871|27.22641
20260711115735905|27.33871
20260711115836889|27.25446
20260711115936993|27.25446
20260711120037573|27.25446
20260711120137656|27.22641
20260711120238237|27.31058
20260711120338309|27.31058
20260711120439647|27.36676
20260711120539735|27.31058
20260711120639749|27.33871
20260711120739814|27.31058
20260711120839910|27.25446
20260711120939953|27.2825
20260711121036773|27.25446
20260711121136993|27.2825
20260711121237105|27.25446
20260711121337597|27.2825
20260711121437734|27.19833
20260711121537811|27.2825
20260711121637852|27.31058
20260711121737969|27.25446
20260711121838389|27.31058
20260711121938391|27.2825
20260711122038743|27.33871
20260711122138860|27.33871
20260711122238944|27.19833
20260711122338966|27.25446
20260711122439482|27.22641
20260711122539517|27.31058
20260711122639539|27.25446
20260711122739690|27.17029
20260711122839798|27.36676
20260711122939898|27.31058
20260711123039985|27.25446
20260711123140599|27.36676
20260711123240723|27.33871
20260711123340782|27.25446
20260711123440874|27.25446
20260711123540979|27.25446
20260711123641236|27.31058
20260711123742481|27.25446
20260711123842510|27.25446
20260711123942571|27.33871
20260711124042597|27.22641
20260711124143712|27.33871
20260711124243717|27.33871
20260711124343790|27.25446
20260711124443876|27.2825
20260711124544182|27.2825
20260711124644541|27.33871
20260711124744715|27.19833
20260711124844761|27.22641
20260711124945242|27.22641
20260711125045817|27.22641
20260711125145818|27.22641
20260711125245992|27.33871
20260711125346384|27.2825
20260711125446880|27.31058
20260711125546921|27.31058
20260711125647242|27.33871
20260711125747506|27.25446
20260711125847823|27.33871
20260711125948763|27.36676
20260711130048876|27.39484
20260711130148999|27.22641
20260711130249498|27.25446
20260711130349572|27.31058
20260711130449623|27.31058
20260711130549737|27.36676
20260711130649847|27.36676
20260711130750277|27.25446
20260711130850719|27.36676
20260711130950823|27.36676
20260711131050927|27.39484
20260711131151627|27.2825
20260711131251740|27.2825
20260711131351916|27.39484
20260711131451965|27.22641
20260711131552217|27.25446
20260711131652970|27.2825
20260711131752972|27.33871
20260711131853587|27.31058
20260711131953656|27.33871
20260711132053735|27.33871
20260711132153790|27.25446
20260711132253802|27.33871
20260711132353868|27.33871
20260711132453901|27.25446
20260711132553977|27.25446
20260711132654447|27.2825
20260711132754609|27.39484
20260711132854704|27.33871
20260711132954755|27.33871
20260711133054842|27.36676
20260711133154924|27.31058
20260711133255200|27.2825
20260711133355482|27.33871
20260711133455537|27.31058
20260711133555576|27.2825
20260711133655672|27.36676
20260711133755766|27.31058
20260711133856132|27.39484
20260711133956577|27.33871
20260711134056581|27.33871
20260711134156636|27.2825
20260711134256723|27.33871
20260711134356793|27.2825
20260711134456805|27.36676
20260711134556892|27.36676
20260711134656990|27.33871
20260711134757454|27.19833
20260711134857519|27.36676
20260711134957637|27.36676
20260711135057664|27.39484
20260711135157756|27.33871
20260711135257793|27.33871
20260711135357901|27.2825
20260711135457982|27.36676
20260711135558111|27.47919
20260711135658223|27.33871
20260711135758268|27.33871
20260711135858359|27.19833
20260711135958797|27.33871
20260711140058851|27.31058
20260711140158919|27.31058
20260711140258990|27.33871
20260711140359963|27.36676
20260711140500617|27.36676
20260711140600621|27.39484
20260711140700742|27.33871
20260711140800799|27.33871
20260711140900809|27.33871
20260711141000824|27.33871
20260711141103744|27.22641
20260711141203756|27.31058
20260711141303866|27.39484
20260711141403948|27.36676
20260711141504648|27.33871
20260711141604658|27.36676
20260711141704744|27.33871
20260711141804857|27.39484
20260711141904906|27.36676
20260711142004932|27.33871
20260711142105317|27.33871
20260711142205831|27.36676
20260711142305933|27.33871
20260711142405994|27.42297
20260711142506605|27.33871
20260711142606727|27.39484
20260711142706774|27.31058
20260711142806785|27.42297
20260711142906850|27.31058
20260711143006966|27.36676
20260711143107855|27.33871
20260711143207894|27.25446
20260711143308704|27.2825
20260711143408769|27.36676
20260711143508889|27.39484
20260711143608970|27.33871
20260711143709135|27.36676
20260711143809175|27.36676
20260711143909243|27.39484
20260711144009879|27.36676
20260711144109969|27.2825
20260711144211117|27.36676
20260711144311235|27.31058
20260711144411713|27.36676
20260711144511729|27.45108
20260711144611984|27.39484
20260711144712888|27.39484
20260711144813816|27.33871
20260711144913849|27.36676
20260711145013955|27.33871
20260711145114346|27.36676
20260711145214419|27.39484
20260711145314515|27.33871
20260711145414869|27.36676
20260711145514910|27.39484
20260711145615483|27.39484
20260711145715725|27.33871
20260711145816115|27.36676
20260711145916803|27.36676
20260711150016866|27.39484
20260711150116938|27.36676
20260711150217331|27.36676
20260711150317668|27.33871
20260711150418571|27.39484
20260711150518948|27.36676
20260711150619414|27.39484
20260711150719810|27.39484
20260711150819929|27.36676
20260711150919989|27.42297
20260711151020370|27.36676
20260711151120431|27.39484
20260711151220684|27.36676
20260711151320768|27.53543
20260711151420773|27.36676
20260711151520894|27.39484
20260711151620944|27.33871
20260711151721313|27.39484
20260711151821620|27.36676
20260711151921879|27.39484
20260711152021986|27.56357
20260711152122875|27.39484
20260711152222908|27.45108
20260711152322922|27.42297
20260711152422998|27.39484
20260711152523472|27.47919
20260711152623807|27.50729
20260711152723814|27.42297
20260711152823819|27.47919
20260711152923935|27.47919
20260711153023944|27.47919
20260711153124299|27.45108
20260711153224350|27.47919
20260711153324360|27.47919
20260711153424607|27.45108
20260711153524671|27.50729
20260711153624735|27.42297
20260711153724810|27.47919
20260711153824918|27.50729
20260711153925232|27.47919
20260711154025504|27.47919
20260711154125528|27.42297
20260711154225943|27.47919
20260711154325985|27.47919
20260711154426864|27.47919
20260711154526906|27.47919
20260711154626913|27.45108
20260711154726923|27.47919
20260711154826998|27.47919
20260711154927328|27.47919
20260711155027383|27.42297
20260711155127901|27.50729
20260711155227983|27.47919
20260711155328505|27.39484
20260711155428597|27.36676
20260711155529179|27.42297
20260711155629699|27.47919
20260711155729760|27.47919
20260711155829793|27.33871
20260711155930387|27.2825
20260711160030649|27.47919
20260711160131283|27.42297
20260711160231354|27.47919
20260711160331647|27.42297
20260711160431980|27.42297
20260711160532314|27.45108
20260711160632875|27.50729
20260711160732921|27.45108
20260711160832929|27.36676
20260711160933508|27.47919
20260711161033884|27.53543
20260711161130741|27.47919
20260711161230791|27.45108
20260711161330796|27.42297
20260711161430860|27.47919
20260711161530965|27.50729
20260711161631673|27.47919
20260711161731729|27.39484
20260711161831966|27.50729
20260711161931996|27.50729
20260711162032107|27.53543
20260711162132882|27.47919
20260711162232900|27.56357
20260711162333217|27.50729
20260711162433930|27.56357
20260711162533947|27.53543
20260711162634470|27.53543
20260711162734982|27.56357
20260711162835799|27.59171
20260711162935867|27.59171
20260711163035882|27.73251
20260711163135977|27.59171
20260711163236332|27.56357
20260711163336388|27.61984
20260711163436474|27.70432
20260711163536957|27.70432
20260711163637547|27.81708
20260711163737932|27.78888
20260711163837982|27.64801
20260711163938343|27.76065
20260711164038432|27.76065
20260711164138468|27.70432
20260711164238999|27.76065
20260711164339851|27.76065
20260711164439855|27.76065
20260711164539922|27.76065
20260711164640307|27.95813
20260711164740410|27.78888
20260711164840514|27.78888
20260711164940603|27.81708
20260711165040635|27.84525
20260711165140997|27.84525
20260711165241108|27.90167
20260711165341784|27.81708
20260711165441809|27.87347
20260711165541884|27.95813
20260711165642237|27.84525
20260711165742240|27.56357
20260711165842846|27.95813
20260711165942925|27.9299
20260711170043483|27.9299
20260711170143753|27.98636
20260711170244117|27.95813
20260711170344230|27.98636
20260711170444839|28.01462
20260711170544897|28.01462
20260711170645495|28.01462
20260711170745522|27.98636
20260711170846163|28.01462
20260711170946262|28.04285
20260711171046798|28.04285
20260711171146804|28.04285
20260711171246913|28.07111
20260711171346942|28.07111
20260711171446986|28.04285
20260711171547177|28.12762
20260711171647578|28.12762
20260711171747639|28.18417
20260711171847764|28.18417
20260711171947854|28.24078
20260711172047870|28.29739
20260711172147942|28.07111
20260711172248413|28.29739
20260711172348531|28.24078
20260711172448627|28.26907
20260711172548656|28.32568
20260711172648718|28.29739
20260711172748790|28.29739
20260711172848907|28.21246
20260711172948988|28.32568
20260711173049105|28.32568
20260711173149906|28.41074
20260711173250271|28.43906
20260711173350403|28.35403
20260711173450481|28.41074
20260711173550484|28.41074
20260711173650539|28.43906
20260711173750614|28.52414
20260711173850737|28.38239
20260711173951903|28.52414
20260711174051990|28.49579
20260711174152116|28.49579
20260711174252426|28.49579
20260711174352948|28.43906
20260711174452959|29.69385
20260711174553939|28.43906
20260711174653968|28.55252
20260711174754849|28.60928
20260711174854851|28.72296
20260711174954884|28.60928
20260711175054928|28.72296
20260711175155490|28.77982
20260711175255491|28.5809
20260711175355613|28.72296
20260711175455824|28.66611
20260711175555906|28.66611
20260711175655910|28.75137
20260711175756137|28.63766
20260711175856357|28.69449
20260711175956913|28.60928
20260711180056936|28.72296
20260711180156979|28.77982
20260711180257406|28.86511
20260711180357637|28.75137
20260711180457663|28.77982
20260711180557750|28.8367
20260711180657811|28.86511
20260711180757891|28.77982
20260711180857918|28.86511
20260711180957998|28.8367
20260711181058995|28.86511
20260711181157748|28.75137
20260711181257968|28.77982
20260711181358730|28.89362
20260711181458847|28.97906
20260711181558927|28.86511
20260711181659365|29.06458
20260711181759636|28.89362
20260711181859640|28.89362
20260711181959666|28.92209
20260711182059770|28.95056
20260711182159845|28.95056
20260711182259888|28.95056
20260711182359948|28.97906
20260711182459996|29.00757
20260711182600750|28.89362
20260711182700824|29.00757
20260711182800843|29.06458
20260711182900865|29.06458
20260711183000980|28.92209
20260711183100994|29.09308
20260711183201776|29.03604
20260711183301858|29.09308
20260711183401942|29.03604
20260711183502299|29.06458
20260711183602806|29.03604
20260711183702856|29.00757
20260711183802894|29.03604
20260711183903731|29.06458
20260711184003770|29.09308
20260711184103776|29.00757
20260711184203898|29.17868
20260711184303964|29.09308
20260711184404671|29.15018
20260711184504700|29.23578
20260711184604704|29.20728
20260711184705122|29.20728
20260711184805647|29.09308
20260711184905691|29.17868
20260711185005802|29.15018
20260711185105847|29.15018
20260711185205920|29.20728
20260711185305947|29.20728
20260711185406374|29.23578
20260711185506391|29.32153
20260711185606801|29.20728
20260711185706902|29.29297
20260711185806918|29.29297
20260711185906985|29.15018
20260711190007919|29.20728
20260711190107994|29.26437
20260711190208957|29.26437
20260711190308998|29.29297
20260711190409992|29.29297
20260711190510431|29.32153
20260711190610576|29.26437
20260711190710648|29.20728
20260711190810836|29.29297
20260711190910908|29.20728
20260711191010996|29.29297
20260711191111208|29.29297
20260711191211622|29.26437
20260711191311633|29.17868
20260711191411754|29.26437
20260711191511856|29.29297
20260711191611893|29.29297
20260711191711975|29.32153
20260711191812878|29.32153
20260711191912973|29.15018
20260711192013563|29.29297
20260711192113599|29.23578
20260711192213882|29.37872
20260711192313914|29.20728
20260711192413978|29.29297
20260711192514830|29.20728
20260711192614900|29.17868
20260711192714975|29.43594
20260711192814988|29.29297
20260711192915371|29.32153
20260711193015398|29.26437
20260711193115677|29.23578
20260711193215683|29.29297
20260711193315792|29.29297
20260711193415956|29.3501
20260711193515984|29.26437
20260711193616638|29.29297
20260711193716730|29.20728
20260711193817371|29.32153
20260711193917494|29.26437
20260711194018173|29.23578
20260711194118744|29.3501
20260711194218825|29.32153
20260711194318899|29.23578
20260711194419297|29.23578
20260711194519350|29.26437
20260711194619942|29.29297
20260711194719946|29.20728
20260711194820519|29.29297
20260711194920640|29.17868
20260711195021101|29.20728
20260711195121789|29.17868
20260711195221828|29.15018
20260711195321901|29.29297
20260711195422303|29.20728
20260711195522370|29.12158
20260711195622946|29.20728
20260711195722953|29.06458
20260711195823573|29.06458
20260711195923893|29.15018
20260711200024166|29.09308
20260711200124185|29.12158
20260711200224768|29.09308
20260711200324867|29.12158
20260711200425386|29.03604
20260711200525868|29.03604
20260711200626377|29.00757
20260711200726480|28.97906
20260711200826658|28.97906
20260711200926671|28.95056
20260711201027269|28.86511
20260711201127939|28.97906
20260711201224780|28.89362
20260711201324811|28.86511
20260711201424905|29.03604
20260711201524916|29.00757
20260711201625376|28.80823
20260711201725381|28.92209
20260711201825388|28.97906
20260711201925486|28.86511
20260711202025505|28.77982
20260711202125607|28.92209
20260711202225677|28.89362
20260711202326237|28.86511
20260711202426795|28.86511
20260711202526838|28.89362
20260711202626928|28.77982
20260711202727526|28.75137
20260711202827543|28.86511
20260711202927818|28.8367
20260711203027905|28.77982
20260711203128753|28.75137
20260711203228844|28.77982
20260711203329359|28.86511
20260711203429872|28.72296
20260711203529980|28.77982
20260711203630746|28.75137
20260711203730796|28.77982
20260711203830901|28.66611
20260711203931325|28.72296
20260711204031856|28.72296
20260711204131967|28.77982
20260711204232511|28.72296
20260711204332589|28.72296
20260711204432761|28.69449
20260711204533295|28.72296
20260711204633855|28.72296
20260711204733994|28.69449
20260711204834370|28.75137
20260711204934656|28.72296
20260711205034754|28.77982
20260711205135295|28.69449
20260711205235813|28.72296
20260711205335943|28.5809
20260711205436390|28.63766
20260711205537119|28.60928
20260711205637853|28.72296
20260711205737859|28.69449
20260711205837970|28.63766
20260711205938309|28.55252
20260711210038380|28.5809
20260711210138921|28.63766
20260711210238987|28.49579
20260711210339492|28.5809
20260711210439974|28.55252
20260711210540151|28.5809
20260711210640399|28.60928
20260711210740764|28.5809
20260711210840780|28.5809
20260711210940833|28.60928
20260711211040980|28.5809
20260711211142116|28.5809
20260711211242544|28.5809
20260711211342638|28.60928
20260711211442674|28.49579
20260711211542772|28.5809
20260711211642814|28.49579
20260711211742911|28.52414
20260711211843456|28.49579
20260711211943521|28.46741
20260711212043598|28.46741
20260711212143615|28.52414
20260711212243748|28.49579
20260711212343766|28.43906
20260711212443816|28.43906
20260711212543889|28.46741
20260711212643905|28.49579
20260711212744127|28.46741
20260711212844262|28.49579
20260711212944273|28.43906
20260711213044381|28.46741
20260711213144527|28.46741
20260711213244538|28.41074
20260711213344616|28.43906
20260711213445152|28.43906
20260711213545228|28.46741
20260711213645776|28.35403
20260711213745858|28.43906
20260711213845874|28.49579
20260711213945876|28.35403
20260711214045968|28.35403
20260711214146113|28.35403
20260711214246936|28.49579
20260711214346953|28.35403
20260711214446974|28.35403
20260711214547949|28.38239
20260711214647967|28.38239
20260711214748403|28.41074
20260711214848527|28.43906
20260711214948968|28.35403
20260711215049751|28.35403
20260711215149910|28.32568
20260711215249977|28.32568
20260711215350771|28.35403
20260711215450951|28.26907
20260711215551599|28.29739
20260711215652396|28.26907
20260711215752989|28.24078
20260711215853894|28.32568
20260711215953986|28.35403
20260711220053995|28.32568
20260711220154114|28.35403
20260711220254423|28.32568
20260711220354531|28.26907
20260711220455138|28.24078
20260711220555314|28.29739
20260711220655859|28.26907
20260711220755974|28.77982
20260711220856547|28.24078
20260711220956678|28.29739
20260711221057125|28.32568
20260711221157757|28.18417
20260711221250994|28.29739
20260711221350997|28.29739
20260711221451895|28.21246
20260711221551995|28.32568
20260711221652243|28.29739
20260711221752348|28.26907
20260711221852471|28.18417
20260711221952920|28.29739
20260711222052999|28.21246
20260711222153106|28.24078
20260711222253941|28.21246
20260711222354837|28.15588
20260711222454855|28.18417
20260711222554883|28.18417
20260711222654977|28.21246
20260711222755649|28.18417
20260711222855992|28.15588
20260711222956959|28.15588
20260711223057317|28.24078
20260711223157370|28.18417
20260711223257378|28.12762
20260711223357472|28.21246
20260711223457897|28.18417
20260711223558556|28.21246
20260711223658776|28.15588
20260711223758895|28.18417
20260711223859836|28.21246
20260711223959897|28.18417
20260711224100125|28.15588
20260711224200756|28.15588
20260711224300813|28.09937
20260711224400875|28.18417
20260711224500969|28.12762
20260711224600991|28.15588
20260711224701488|28.15588
20260711224801860|28.12762
20260711224901890|28.07111
20260711225001898|28.29739
20260711225101899|28.21246
20260711225201984|28.09937
20260711225302944|28.07111
20260711225403461|28.09937
20260711225503528|28.07111
20260711225603529|28.21246
20260711225703633|28.07111
20260711225803642|28.09937
20260711225903683|28.07111
20260711230003771|27.9299
20260711230103776|27.98636
20260711230204166|28.09937
20260711230304676|28.07111
20260711230404784|28.12762
20260711230504894|28.24078
20260711230605459|28.12762
20260711230705474|28.09937
20260711230806725|28.07111
20260711230906741|28.07111
20260711231006846|28.07111
20260711231106943|28.04285
20260711231207380|28.04285
20260711231307389|28.21246
20260711231407477|28.07111
20260711231507720|28.04285
20260711231607842|28.07111
20260711231707882|28.04285
20260711231807993|28.04285
20260711231908584|28.07111
20260711232008605|28.07111
20260711232108776|28.04285
20260711232208874|28.04285
20260711232308926|28.01462
20260711232409765|28.07111
20260711232509784|28.04285
20260711232609880|28.04285
20260711232709967|28.04285
20260711232810578|28.15588
20260711232910644|28.04285
20260711233010675|28.04285
20260711233110784|28.07111
20260711233210855|27.9299
20260711233310857|28.04285
20260711233410934|27.98636
20260711233511620|28.04285
20260711233611731|27.98636
20260711233711787|28.04285
20260711233811797|28.01462
20260711233911799|28.01462
20260711234011859|27.98636
20260711234112484|28.01462
20260711234212528|27.98636
20260711234313129|28.07111
20260711234413243|27.98636
20260711234513824|28.04285
20260711234613916|28.04285
20260711234714611|28.12762
20260711234814677|27.98636
20260711234915287|27.98636
20260711235015350|27.98636
20260711235115993|27.98636
20260711235216977|27.70432
20260711235317610|27.95813
20260711235417922|27.90167
20260711235518233|27.98636
20260711235618620|27.98636
20260711235718634|27.98636
20260711235818720|27.98636
20260711235918850|27.98636