20260712000018896|27.95813
20260712000119411|27.90167
20260712000219558|28.01462
20260712000319876|27.90167
20260712000419888|27.9299
20260712000520424|27.98636
20260712000620510|27.98636
20260712000721124|27.95813
20260712000821175|27.9299
20260712000921719|27.9299
20260712001021754|27.87347
20260712001121965|27.98636
20260712001222598|27.95813
20260712001316733|27.9299
20260712001609924|27.84525
20260712001710514|27.90167
20260712001810631|27.90167
20260712001910881|27.95813
20260712002010909|27.98636
20260712002110912|27.9299
20260712002211474|27.9299
20260712002311533|27.9299
20260712002412489|27.98636
20260712002512509|27.9299
20260712002612641|27.95813
20260712002712730|27.95813
20260712002813309|27.9299
20260712002913585|27.87347
20260712003013867|27.9299
20260712003113912|27.95813
20260712003214491|27.95813
20260712003314746|27.90167
20260712003415118|27.95813
20260712003515710|27.90167
20260712003615715|27.95813
20260712003715805|27.90167
20260712003816401|27.95813
20260712003916524|27.87347
20260712004016987|27.76065
20260712004117102|27.90167
20260712004217591|27.90167
20260712004317662|27.90167
20260712004418181|27.9299
20260712004518198|27.9299
20260712004618881|27.76065
20260712004718903|27.90167
20260712004819499|27.90167
20260712004919516|27.9299
20260712005020103|27.90167
20260712005120849|27.87347
20260712005221241|27.87347
20260712005321581|27.9299
20260712005421815|27.84525
20260712005521859|27.9299
20260712005622419|27.9299
20260712005722710|27.90167
20260712005822993|27.9299
20260712005923110|27.87347
20260712010023571|27.84525
20260712010123630|27.87347
20260712010224129|28.18417
20260712010324641|27.84525
20260712010424693|27.87347
20260712010524789|27.87347
20260712010625374|27.87347
20260712010725387|27.84525
20260712010825941|27.87347
20260712010926598|27.81708
20260712011026645|27.84525
20260712011126787|27.84525
20260712011227886|27.90167
20260712011327889|27.9299
20260712011427960|27.78888
20260712011527967|27.87347
20260712011628546|27.90167
20260712011728614|27.87347
20260712011828638|27.90167
20260712011928837|27.87347
20260712012028845|27.84525
20260712012128930|27.84525
20260712012228964|27.78888
20260712012329565|27.95813
20260712012429634|27.90167
20260712012529647|27.87347
20260712012629742|27.78888
20260712012729771|27.78888
20260712012829860|27.81708
20260712012929966|27.84525
20260712013029978|27.81708
20260712013130760|27.78888
20260712013230992|27.78888
20260712013331663|27.78888
20260712013431773|27.84525
20260712013531809|27.84525
20260712013631902|27.78888
20260712013731945|27.81708
20260712013832295|27.81708
20260712013932879|27.84525
20260712014032897|27.78888
20260712014133219|27.90167
20260712014233499|27.81708
20260712014333527|27.84525
20260712014433614|27.84525
20260712014533653|27.78888
20260712014633774|27.76065
20260712014733788|27.78888
20260712014833865|27.76065
20260712014934494|27.78888
20260712015034541|27.78888
20260712015134649|27.78888
20260712015234735|27.90167
20260712015335785|27.84525
20260712015435845|27.81708
20260712015536381|27.76065
20260712015636395|27.76065
20260712015736508|27.78888
20260712015836537|27.76065
20260712015936627|27.76065
20260712020036672|27.76065
20260712020136792|27.78888
20260712020236810|27.78888
20260712020336909|27.73251
20260712020437222|27.76065
20260712020537668|27.76065
20260712020637786|27.78888
20260712020737789|27.70432
20260712020837848|27.84525
20260712020937856|27.76065
20260712021037921|27.81708
20260712021138312|27.81708
20260712021238488|27.78888
20260712021342736|27.87347
20260712021632662|27.78888
20260712021732676|27.84525
20260712021833140|27.73251
20260712021933308|27.76065
20260712022033904|27.76065
20260712022133973|27.76065
20260712022234603|27.84525
20260712022334657|27.78888
20260712022435295|27.78888
20260712022535675|27.78888
20260712022636981|27.76065
20260712022737179|27.76065
20260712022837182|27.76065
20260712022937235|27.70432
20260712023037511|27.78888
20260712023137516|27.73251
20260712023238231|27.76065
20260712023338852|27.70432
20260712023438861|27.76065
20260712023538960|27.76065
20260712023639493|27.76065
20260712023739846|27.78888
20260712023840168|27.76065
20260712023940580|27.76065
20260712024040810|27.76065
20260712024140886|27.76065
20260712024241433|27.78888
20260712024341694|27.76065
20260712024442896|27.76065
20260712024542952|27.70432
20260712024643145|27.78888
20260712024743163|27.73251
20260712024843478|27.73251
20260712024943912|27.84525
20260712025044107|27.76065
20260712025144946|27.73251
20260712025245805|27.73251
20260712025345858|27.70432
20260712025445908|27.67615
20260712025545943|27.78888
20260712025646654|27.76065
20260712025746679|27.76065
20260712025847275|27.73251
20260712025947386|27.70432
20260712030047835|27.78888
20260712030147883|27.76065
20260712030248372|27.70432
20260712030348667|27.73251
20260712030448934|27.76065
20260712030548984|27.70432
20260712030649573|27.73251
20260712030749767|27.67615
20260712030850137|27.70432
20260712030950286|27.70432
20260712031050737|27.73251
20260712031150784|27.67615
20260712031251279|28.07111
20260712031351298|27.64801
20260712031451350|27.76065
20260712031551363|27.73251
20260712031651708|27.73251
20260712031751728|27.61984
20260712031851818|27.67615
20260712031951867|27.73251
20260712032051965|27.70432
20260712032152740|27.64801
20260712032252951|27.70432
20260712032353734|27.61984
20260712032453770|27.67615
20260712032553810|27.64801
20260712032653909|27.70432
20260712032753964|27.64801
20260712032854453|27.70432
20260712032954504|27.70432
20260712033054530|27.64801
20260712033154588|27.64801
20260712033254953|27.59171
20260712033355630|27.64801
20260712033455870|27.70432
20260712033555889|28.15588
20260712033655981|27.70432
20260712033756325|27.61984
20260712033856402|27.70432
20260712033956907|27.64801
20260712034057245|27.64801
20260712034157247|27.64801
20260712034257769|27.64801
20260712034357807|27.56357
20260712034457930|27.64801
20260712034557957|27.56357
20260712034657977|27.61984
20260712034758269|27.67615
20260712034858364|27.64801
20260712034958762|27.73251
20260712035058934|27.61984
20260712035158980|27.64801
20260712035259761|27.67615
20260712035400171|27.61984
20260712035500656|27.59171
20260712035600885|27.67615
20260712035700912|27.61984
20260712035801705|27.59171
20260712035901810|27.61984
20260712040002433|27.64801
20260712040102776|27.61984
20260712040202826|27.61984
20260712040302852|27.61984
20260712040402963|27.61984
20260712040503424|27.61984
20260712040603477|27.61984
20260712040703491|27.67615
20260712040803496|27.61984
20260712040903596|27.67615
20260712041003960|27.61984
20260712041104523|27.61984
20260712041204548|27.67615
20260712041304674|27.64801
20260712041409744|27.53543
20260712041509780|27.64801
20260712041609803|27.59171
20260712041709903|27.61984
20260712041809905|27.50729
20260712041909916|27.56357
20260712042010781|27.47919
20260712042110901|27.61984
20260712042210971|27.78888
20260712042310999|27.25446
20260712042411459|27.61984
20260712042511517|27.56357
20260712042611536|27.53543
20260712042711644|27.64801
20260712042811672|27.50729
20260712042911725|27.59171
20260712043011846|27.53543
20260712043112287|27.64801
20260712043212643|27.53543
20260712043313987|27.53543
20260712043414362|27.61984
20260712043514402|27.61984
20260712043614698|27.56357
20260712043714768|27.59171
20260712043814787|27.59171
20260712043915294|27.53543
20260712044015494|27.53543
20260712044116972|27.61984
20260712044217657|27.53543
20260712044317735|27.53543
20260712044417914|27.47919
20260712044517953|27.56357
20260712044618458|27.56357
20260712044718552|27.53543
20260712044818616|27.64801
20260712044919237|27.64801
20260712045019359|27.50729
20260712045119762|25.85852
20260712045219788|27.50729
20260712045320528|27.53543
20260712045420645|27.59171
20260712045521279|27.50729
20260712045621480|27.59171
20260712045722585|27.50729
20260712045822637|27.50729
20260712045922847|27.50729
20260712050022897|27.50729
20260712050123944|27.53543
20260712050223997|27.53543
20260712050324491|27.53543
20260712050424779|27.50729
20260712050525897|27.50729
20260712050626124|27.56357
20260712050726242|27.53543
20260712050826346|27.53543
20260712050926414|27.50729
20260712051026479|27.47919
20260712051126899|27.50729
20260712051226954|27.45108
20260712051326988|27.53543
20260712051427283|27.50729
20260712051527349|27.50729
20260712051627365|27.53543
20260712051727888|27.47919
20260712051827975|27.50729
20260712051928460|27.50729
20260712052028505|27.47919
20260712052128532|27.47919
20260712052228793|27.53543
20260712052328890|27.50729
20260712052428971|27.50729
20260712052529114|27.53543
20260712052629473|27.59171
20260712052729480|27.50729
20260712052829488|27.50729
20260712052929764|27.50729
20260712053029767|27.61984
20260712053129876|27.47919
20260712053229893|27.47919
20260712053329953|27.53543
20260712053430200|27.50729
20260712053530932|27.47919
20260712053630963|27.50729
20260712053731264|27.47919
20260712053831373|27.53543
20260712053931913|27.59171
20260712054031937|27.47919
20260712054131984|27.53543
20260712054232556|27.47919
20260712054332713|27.50729
20260712054432781|27.47919
20260712054532855|27.45108
20260712054632886|27.53543
20260712054732971|27.47919
20260712054833489|27.47919
20260712054933494|27.50729
20260712055034813|27.50729
20260712055134822|27.50729
20260712055234905|27.47919
20260712055334990|27.47919
20260712055435258|27.42297
20260712055535952|27.47919
20260712055636100|27.47919
20260712055736115|27.39484
20260712055836590|27.42297
20260712055936603|27.47919
20260712060036892|27.39484
20260712060136969|27.45108
20260712060237786|27.45108
20260712060337875|27.42297
20260712060438388|27.47919
20260712060538876|27.47919
20260712060638975|27.39484
20260712060739455|27.47919
20260712060839620|27.50729
20260712060939644|27.47919
20260712061040231|27.31058
20260712061140247|27.45108
20260712061240829|27.39484
20260712061340918|27.39484
20260712061437130|27.45108
20260712061537226|27.45108
20260712061637656|27.36676
20260712061737877|27.45108
20260712061837935|27.45108
20260712061938213|27.42297
20260712062038645|27.42297
20260712062138659|27.47919
20260712062238666|27.42297
20260712062338791|27.47919
20260712062438873|27.45108
20260712062538919|27.47919
20260712062639327|27.47919
20260712062739848|27.42297
20260712062839889|27.42297
20260712062939928|27.47919
20260712063039971|27.45108
20260712063140753|27.47919
20260712063240847|27.39484
20260712063340887|27.42297
20260712063440957|27.39484
20260712063541505|27.45108
20260712063641958|27.39484
20260712063742555|27.42297
20260712063842609|27.39484
20260712063942664|27.47919
20260712064042754|27.50729
20260712064143682|27.47919
20260712064243812|27.39484
20260712064344645|27.45108
20260712064444729|27.39484
20260712064544947|27.45108
20260712064645141|27.39484
20260712064745244|27.42297
20260712064845716|27.42297
20260712064945736|27.45108
20260712065045861|27.47919
20260712065145886|27.45108
20260712065245929|27.45108
20260712065346184|27.50729
20260712065446618|27.45108
20260712065546673|27.39484
20260712065646724|27.36676
20260712065746763|27.42297
20260712065847610|27.47919
20260712065947644|27.42297
20260712070047736|27.39484
20260712070147767|27.45108
20260712070247859|27.39484
20260712070347967|27.39484
20260712070448303|27.45108
20260712070548705|27.45108
20260712070648801|27.39484
20260712070748914|27.50729
20260712070849659|27.45108
20260712070949664|27.39484
20260712071049739|27.39484
20260712071149756|27.39484
20260712071249879|27.47919
20260712071350444|27.39484
20260712071450452|27.36676
20260712071550519|27.47919
20260712071650630|27.47919
20260712071750636|27.47919
20260712071850731|27.45108
20260712071950746|27.39484
20260712072050832|27.39484
20260712072150869|27.47919
20260712072250915|27.50729
20260712072350995|27.45108
20260712072451449|27.42297
20260712072551509|27.45108
20260712072651543|27.39484
20260712072751660|27.39484
20260712072851729|27.47919
20260712072951764|27.45108
20260712073051780|27.45108
20260712073151909|27.39484
20260712073252283|27.45108
20260712073352992|27.36676
20260712073453696|27.42297
20260712073553809|27.42297
20260712073653896|27.39484
20260712073754308|27.36676
20260712073854906|27.45108
20260712073955462|27.36676
20260712074055490|27.42297
20260712074155495|27.36676
20260712074255613|27.36676
20260712074355665|27.36676
20260712074455758|27.42297
20260712074555759|27.39484
20260712074655867|27.42297
20260712074755901|27.50729
20260712074855943|27.42297
20260712074956594|27.39484
20260712075056600|27.45108
20260712075156604|27.42297
20260712075256617|27.45108
20260712075356672|27.36676
20260712075456675|27.36676
20260712075556784|27.39484
20260712075656931|27.39484
20260712075756999|27.45108
20260712075857492|27.39484
20260712075957857|27.45108
20260712080058158|27.42297
20260712080158661|27.33871
20260712080258755|27.39484
20260712080358802|27.39484
20260712080459374|27.42297
20260712080559997|27.42297
20260712080700115|27.39484
20260712080800235|27.36676
20260712080900640|27.47919
20260712081000956|27.36676
20260712081101322|27.36676
20260712081201797|27.36676
20260712081301959|27.42297
20260712081402756|27.36676
20260712081503130|27.36676
20260712081603361|27.36676
20260712081703385|27.36676
20260712081803474|27.39484
20260712081903587|27.33871
20260712082003652|27.39484
20260712082103798|27.39484
20260712082203913|27.39484
20260712082303948|27.36676
20260712082404463|27.42297
20260712082504518|27.36676
20260712082604530|27.39484
20260712082704618|27.36676
20260712082804637|27.45108
20260712082904748|27.39484
20260712083004865|27.33871
20260712083104889|27.36676
20260712083205513|27.31058
20260712083305529|27.39484
20260712083406129|27.36676
20260712083506313|27.39484
20260712083606798|27.45108
20260712083706919|27.47919
20260712083806933|27.45108
20260712083906945|27.39484
20260712084007592|27.39484
20260712084107598|27.36676
20260712084207894|27.64801
20260712084307895|27.36676
20260712084407999|27.39484
20260712084508106|27.39484
20260712084608445|27.36676
20260712084708559|27.36676
20260712084808989|27.33871
20260712084909572|27.33871
20260712085009684|27.36676
20260712085109743|27.31058
20260712085209854|27.36676
20260712085309866|27.33871
20260712085409901|27.39484
20260712085510239|27.39484
20260712085610861|27.36676
20260712085710873|27.33871
20260712085810909|27.31058
20260712085910984|27.39484
20260712090011966|27.36676
20260712090112123|27.59171
20260712090212242|27.25446
20260712090312354|27.25446
20260712090412393|27.2825
20260712090512493|27.36676
20260712090612988|27.36676
20260712090713975|27.2825
20260712090814861|27.45108
20260712090914895|27.39484
20260712091014995|27.33871
20260712091114999|27.33871
20260712091215803|27.33871
20260712091315902|27.33871
20260712091415920|27.36676
20260712091516737|27.22641
20260712091616758|27.33871
20260712091717373|27.33871
20260712091817495|27.31058
20260712091918437|27.31058
20260712092018531|27.33871
20260712092118739|27.36676
20260712092218843|27.2825
20260712092318860|27.33871
20260712092418890|27.42297
20260712092518989|27.36676
20260712092618994|27.33871
20260712092719510|27.31058
20260712092819519|27.22641
20260712092919559|27.33871
20260712093019660|27.31058
20260712093119745|27.33871
20260712093219773|28.04285
20260712093319859|27.33871
20260712093419905|27.39484
20260712093519973|27.33871
20260712093619979|27.25446
20260712093720329|27.33871
20260712093820383|28.35403
20260712093920484|27.33871
20260712094020515|27.39484
20260712094120865|27.33871
20260712094220917|27.36676
20260712094321383|27.42297
20260712094421495|27.33871
20260712094521915|27.33871
20260712094621939|27.36676
20260712094721995|27.39484
20260712094822557|27.36676
20260712094922670|27.42297
20260712095022672|27.33871
20260712095122756|27.39484
20260712095222761|27.42297
20260712095322807|27.19833
20260712095422984|27.45108
20260712095523401|27.33871
20260712095623613|27.31058
20260712095723727|27.33871
20260712095824183|27.31058
20260712095924246|27.33871
20260712100024781|27.2825
20260712100124848|27.31058
20260712100225401|27.33871
20260712100325840|27.33871
20260712100426115|27.36676
20260712100526117|27.31058
20260712100626585|27.98636
20260712100726609|27.2825
20260712100827178|27.25446
20260712100927261|27.31058
20260712101027771|27.33871
20260712101127799|27.33871
20260712101228310|27.31058
20260712101328388|27.39484
20260712101428987|27.33871
20260712101529857|27.25446
20260712101629880|27.2825
20260712101729974|27.39484
20260712101829981|27.36676
20260712101930571|27.31058
20260712102030654|27.33871
20260712102130671|27.33871
20260712102230764|27.2825
20260712102330772|27.25446
20260712102430861|27.2825
20260712102530931|27.2825
20260712102630948|27.31058
20260712102731569|27.33871
20260712102831738|27.33871
20260712102931765|27.33871
20260712103031849|27.33871
20260712103131966|27.36676
20260712103232383|27.33871
20260712103332402|27.31058
20260712103432904|27.31058
20260712103532995|27.31058
20260712103633108|27.25446
20260712103733226|27.2825
20260712103833729|27.45108
20260712103933837|27.17029
20260712104033905|27.25446
20260712104133907|27.31058
20260712104234109|27.25446
20260712104334484|27.36676
20260712104434647|27.25446
20260712104534950|27.2825
20260712104635275|27.33871
20260712104735879|27.22641
20260712104835974|27.2825
20260712104936553|27.36676
20260712105036595|27.36676
20260712105136635|27.2825
20260712105237265|27.31058
20260712105337385|27.33871
20260712105437938|27.33871
20260712105538290|27.36676
20260712105638572|27.36676
20260712105738788|27.31058
20260712105838848|27.19833
20260712105938918|27.36676
20260712110038939|27.33871
20260712110138994|27.36676
20260712110239881|27.36676
20260712110339931|27.33871
20260712110439975|27.36676
20260712110540615|27.31058
20260712110640739|27.33871
20260712110740796|27.31058
20260712110840878|27.31058
20260712110940915|27.33871
20260712111041188|27.33871
20260712111141680|27.2825
20260712111241785|27.22641
20260712111341893|27.33871
20260712111442496|27.22641
20260712111542524|27.31058
20260712111642640|27.33871
20260712111742743|27.36676
20260712111842910|27.19833
20260712111942987|27.33871
20260712112043851|27.19833
20260712112143885|27.25446
20260712112243932|27.2825
20260712112344198|27.50729
20260712112444422|27.33871
20260712112544510|27.33871
20260712112644812|27.33871
20260712112744850|27.42297
20260712112844931|27.2825
20260712112944942|27.33871
20260712113045239|27.33871
20260712113145594|27.36676
20260712113245599|27.33871
20260712113345695|27.31058
20260712113445913|27.33871
20260712113546790|27.36676
20260712113646863|27.31058
20260712113747405|27.33871
20260712113847490|27.33871
20260712113948398|27.2825
20260712114048736|27.33871
20260712114148772|27.2825
20260712114248805|27.31058
20260712114349311|27.33871
20260712114449947|27.25446
20260712114550496|27.31058
20260712114650519|27.39484
20260712114750566|27.31058
20260712114850670|27.31058
20260712114951267|27.36676
20260712115051545|27.22641
20260712115151900|27.31058
20260712115251938|27.31058
20260712115352564|27.36676
20260712115452673|27.2825
20260712115552936|28.21246
20260712115652940|27.2825
20260712115753848|27.19833
20260712115853937|27.33871
20260712115954541|27.31058
20260712120054600|27.33871
20260712120154736|27.31058
20260712120254861|27.25446
20260712120355855|27.33871
20260712120455961|27.25446
20260712120556501|27.2825
20260712120656609|27.31058
20260712120757153|27.36676
20260712120857660|27.33871
20260712120957848|27.39484
20260712121057873|27.36676
20260712121158459|27.45108
20260712121258883|27.36676
20260712121359107|28.60928
20260712121459223|27.31058
20260712121555734|27.36676
20260712121655795|27.36676
20260712121755815|27.33871
20260712121855920|27.39484
20260712121955979|27.33871
20260712122056463|27.36676
20260712122156526|27.2825
20260712122256631|27.39484
20260712122356821|27.36676
20260712122456913|27.36676
20260712122557618|27.39484
20260712122657736|27.39484
20260712122757800|27.39484
20260712122857917|27.42297
20260712122957989|27.31058
20260712123058434|27.36676
20260712123158519|27.33871
20260712123258601|27.2825
20260712123358915|27.36676
20260712123459133|27.31058
20260712123559728|27.33871
20260712123659792|27.36676
20260712123759863|27.33871
20260712123859875|27.36676
20260712123959935|27.45108
20260712124100363|27.39484
20260712124200388|27.39484
20260712124300991|27.33871
20260712124401444|27.33871
20260712124501925|27.47919
20260712124602341|27.39484
20260712124702527|27.39484
20260712124802637|27.36676
20260712124902898|27.39484
20260712125002908|27.39484
20260712125102921|27.42297
20260712125202923|27.39484
20260712125302992|27.39484
20260712125403654|27.36676
20260712125503701|27.2825
20260712125603761|27.39484
20260712125703934|27.33871
20260712125804275|27.42297
20260712125904592|27.39484
20260712130004594|27.33871
20260712130104662|27.39484
20260712130204915|27.39484
20260712130305802|27.39484
20260712130405892|27.33871
20260712130506429|27.47919
20260712130606975|27.33871
20260712130707174|27.36676
20260712130807218|27.2825
20260712130907736|27.36676
20260712131007761|27.36676
20260712131108373|27.39484
20260712131208395|27.36676
20260712131308972|27.33871
20260712131409586|27.76065
20260712131509700|27.31058
20260712131609789|27.31058
20260712131709792|27.2825
20260712131809814|27.39484
20260712131909866|27.2825
20260712132009883|27.2825
20260712132109921|27.39484
20260712132210233|27.39484
20260712132310372|27.36676
20260712132410477|27.42297
20260712132510594|27.33871
20260712132610672|27.39484
20260712132710735|27.45108
20260712132810787|27.33871
20260712132910848|27.33871
20260712133010852|27.36676
20260712133110903|27.50729
20260712133210978|27.39484
20260712133310995|27.36676
20260712133411594|27.2825
20260712133511667|27.36676
20260712133611747|27.33871
20260712133711885|27.33871
20260712133812263|27.25446
20260712133912741|27.39484
20260712134012841|27.25446
20260712134112907|27.36676
20260712134213479|27.33871
20260712134313596|27.39484
20260712134414651|27.36676
20260712134514858|27.36676
20260712134614961|27.61984
20260712134715245|27.39484
20260712134815845|26.80618
20260712134915852|27.36676
20260712135015908|27.36676
20260712135116294|27.36676
20260712135216357|27.33871
20260712135316716|27.39484
20260712135416793|27.39484
20260712135516797|27.33871
20260712135616817|27.45108
20260712135716939|27.39484
20260712135816985|27.33871
20260712135917783|27.36676
20260712140017906|26.94611
20260712140117937|27.36676
20260712140218267|27.39484
20260712140318590|27.39484
20260712140418593|27.47919
20260712140518661|27.39484
20260712140618680|27.36676
20260712140718776|27.36676
20260712140818900|27.36676
20260712140918927|27.33871
20260712141019337|27.42297
20260712141119840|27.33871
20260712141219909|27.42297
20260712141319948|27.36676
20260712141420455|27.50729
20260712141520514|27.39484
20260712141623363|27.33871
20260712141723694|27.33871
20260712141823802|27.39484
20260712141923982|27.42297
20260712142024745|27.36676
20260712142124808|27.39484
20260712142224879|27.36676
20260712142324964|27.36676
20260712142425921|27.33871
20260712142525973|27.42297
20260712142626780|27.42297
20260712142726863|27.45108
20260712142826964|27.36676
20260712142927110|27.39484
20260712143027229|27.36676
20260712143127232|27.45108
20260712143227275|27.47919
20260712143327378|27.39484
20260712143427917|27.42297
20260712143527979|27.42297
20260712143628350|27.45108
20260712143728611|27.39484
20260712143828750|27.33871
20260712143928873|27.53543
20260712144028875|27.47919
20260712144128899|27.45108
20260712144228931|27.45108
20260712144328933|27.45108
20260712144428993|27.42297
20260712144529999|27.39484
20260712144630356|27.36676
20260712144730760|27.33871
20260712144830776|27.39484
20260712144930861|27.45108
20260712145030863|27.45108
20260712145131968|27.36676
20260712145232896|27.36676
20260712145332924|27.42297
20260712145433322|27.45108
20260712145533377|27.39484
20260712145633653|27.39484
20260712145733732|27.42297
20260712145833888|27.42297
20260712145934581|27.47919
20260712150034623|27.47919
20260712150134754|27.39484
20260712150234791|27.45108
20260712150335387|27.42297
20260712150435555|27.50729
20260712150536708|27.50729
20260712150636776|27.39484
20260712150736813|27.45108
20260712150836901|27.47919
20260712150937366|27.39484
20260712151037536|27.39484
20260712151138471|27.42297
20260712151238478|27.45108
20260712151338742|27.50729
20260712151438845|27.50729
20260712151539403|27.47919
20260712151639695|27.42297
20260712151739742|27.42297
20260712151839790|27.53543
20260712151939896|27.47919
20260712152039970|27.47919
20260712152140766|27.42297
20260712152240961|27.45108
20260712152341806|27.39484
20260712152441901|27.45108
20260712152542194|27.53543
20260712152642233|27.47919
20260712152742809|27.47919
20260712152842843|27.50729
20260712152942884|27.42297
20260712153043291|27.47919
20260712153143842|27.45108
20260712153243892|27.47919
20260712153343903|27.47919
20260712153443975|27.45108
20260712153543995|27.47919
20260712153644293|27.50729
20260712153744997|27.47919
20260712153845143|27.47919
20260712153945605|27.50729
20260712154045874|27.47919
20260712154145994|27.47919
20260712154246733|27.39484
20260712154346781|27.47919
20260712154446857|27.50729
20260712154546910|27.61984
20260712154646938|27.47919
20260712154747287|27.50729
20260712154847522|27.53543
20260712154947612|27.50729
20260712155047976|27.47919
20260712155147978|27.47919
20260712155248474|27.50729
20260712155348601|27.53543
20260712155448618|27.53543
20260712155548636|27.50729
20260712155648940|27.47919
20260712155749471|27.56357
20260712155849866|27.2825
20260712155949910|27.53543
20260712160049986|27.59171
20260712160150306|27.53543
20260712160250702|27.50729
20260712160350770|27.53543
20260712160450771|27.59171
20260712160550875|27.70432
20260712160651152|27.64801
20260712160751245|27.50729
20260712160851800|27.50729
20260712160951882|27.61984
20260712161052456|27.56357
20260712161152505|27.53543
20260712161253956|27.56357
20260712161354697|27.64801
20260712161454905|28.07111
20260712161554933|27.59171
20260712161648752|27.64801
20260712161748916|27.61984
20260712161848944|27.61984
20260712161948986|27.61984
20260712162048991|27.64801
20260712162148993|27.64801
20260712162249445|27.61984
20260712162349520|27.53543
20260712162449597|27.84525
20260712162549599|27.67615
20260712162649602|27.56357
20260712162749660|27.67615
20260712162849751|27.70432
20260712162949795|27.64801
20260712163049919|27.67615
20260712163150228|27.70432
20260712163250783|27.64801
20260712163350821|27.67615
20260712163450847|27.76065
20260712163551854|27.73251
20260712163651929|27.76065
20260712163751969|27.70432
20260712163852900|27.76065
20260712163952999|27.73251
20260712164053960|27.64801
20260712164153963|27.70432
20260712164254463|27.78888
20260712164354490|27.84525
20260712164454541|27.78888
20260712164554553|27.76065
20260712164654576|27.84525
20260712164755107|27.98636
20260712164855901|27.84525
20260712164955949|27.81708
20260712165055986|27.87347
20260712165156492|27.84525
20260712165256710|27.90167
20260712165357168|27.9299
20260712165457330|27.9299
20260712165557845|27.84525
20260712165657941|27.90167
20260712165758516|27.87347
20260712165858677|27.9299
20260712165959260|27.90167
20260712170059751|27.9299
20260712170159943|27.98636
20260712170300724|27.9299
20260712170400756|27.98636
20260712170500860|28.01462
20260712170601305|28.07111
20260712170701551|28.07111
20260712170801968|28.21246
20260712170901981|28.04285
20260712171002728|28.07111
20260712171102805|28.07111
20260712171203420|28.18417
20260712171303521|28.18417
20260712171404987|28.18417
20260712171505251|28.07111
20260712171605596|28.18417
20260712171705632|27.95813
20260712171805921|28.18417
20260712171905994|28.18417
20260712172006584|28.18417
20260712172106840|28.24078
20260712172206934|28.24078
20260712172307313|28.26907
20260712172407358|28.21246
20260712172507389|28.24078
20260712172607391|28.29739
20260712172707476|28.29739
20260712172807498|28.35403
20260712172907615|28.29739
20260712173007656|28.38239
20260712173107673|28.21246
20260712173207736|28.41074
20260712173307782|28.38239
20260712173407887|28.35403
20260712173507918|28.38239
20260712173608258|28.49579
20260712173708851|28.38239
20260712173808885|28.43906
20260712173909163|28.5809
20260712174009371|28.35403
20260712174109407|28.55252
20260712174209886|28.46741
20260712174309904|28.55252
20260712174410233|28.49579
20260712174510824|28.49579
20260712174610942|28.46741
20260712174711173|28.5809
20260712174811607|28.55252
20260712174911671|28.49579
20260712175011741|28.5809
20260712175111812|28.63766
20260712175211816|28.63766
20260712175311881|28.60928
20260712175411992|28.52414
20260712175512604|28.63766
20260712175612718|28.60928
20260712175712836|28.5809
20260712175812893|28.63766
20260712175913218|28.66611
20260712180013807|28.72296
20260712180113901|28.72296
20260712180214902|28.77982
20260712180314965|28.77982
20260712180414982|28.72296
20260712180515275|28.77982
20260712180615876|28.86511
20260712180715949|28.86511
20260712180816311|28.80823
20260712180916385|28.75137
20260712181016731|28.72296
20260712181116770|28.80823
20260712181216890|28.86511
20260712181317760|28.8367
20260712181417868|28.92209
20260712181517909|28.86511
20260712181617974|28.86511
20260712181716191|28.80823
20260712181816415|29.23578
20260712181916934|28.95056
20260712182016981|29.00757
20260712182117951|28.92209
20260712182218624|28.89362
20260712182318850|28.92209
20260712182418931|28.89362
20260712182518941|28.72296
20260712182619441|28.97906
20260712182719485|29.00757
20260712182819515|29.03604
20260712182919621|28.97906
20260712183019650|29.09308
20260712183119729|29.03604
20260712183219756|29.03604
20260712183319854|28.95056
20260712183419922|29.06458
20260712183519967|29.00757
20260712183620823|29.00757
20260712183720918|29.46457
20260712183820943|29.12158
20260712183921333|29.15018
20260712184021942|29.06458
20260712184122467|29.20728
20260712184222508|29.17868
20260712184322843|29.15018
20260712184422929|29.29297
20260712184523205|29.06458
20260712184623510|29.15018
20260712184723631|29.15018
20260712184823802|29.23578
20260712184923923|29.20728
20260712185024401|29.26437
20260712185124996|29.20728
20260712185225112|29.15018
20260712185325470|29.20728
20260712185425677|29.37872
20260712185525823|29.26437
20260712185625879|29.26437
20260712185725911|29.26437
20260712185825979|29.20728
20260712185926787|29.12158
20260712190026806|29.32153
20260712190126914|29.37872
20260712190227344|29.20728
20260712190327803|29.29297
20260712190427823|29.17868
20260712190527935|29.29297
20260712190628286|27.22641
20260712190728382|29.26437
20260712190828582|29.29297
20260712190928929|29.20728
20260712191029308|29.29297
20260712191129709|29.26437
20260712191230100|29.23578
20260712191330482|29.29297
20260712191430685|29.32153
20260712191530803|29.32153
20260712191631368|29.29297
20260712191731401|29.37872
20260712191831505|29.20728
20260712191931964|29.29297
20260712192032771|29.20728
20260712192132847|29.23578
20260712192232863|28.86511
20260712192332890|29.20728
20260712192432973|29.60782
20260712192532986|29.20728
20260712192633336|29.15018
20260712192733386|29.29297
20260712192833502|29.29297
20260712192933611|29.17868
20260712193033617|29.26437
20260712193133644|29.32153
20260712193233730|29.23578
20260712193333834|29.20728
20260712193433861|29.17868
20260712193533963|29.23578
20260712193633994|29.20728
20260712193734452|29.43594
20260712193834570|29.15018
20260712193935146|29.26437
20260712194035896|29.20728
20260712194135941|29.20728
20260712194236722|29.12158
20260712194336811|29.09308
20260712194436933|29.15018
20260712194536978|29.15018
20260712194637960|29.20728
20260712194738375|29.23578
20260712194838906|29.15018
20260712194938935|29.15018
20260712195039349|29.17868
20260712195139366|29.15018
20260712195239948|29.00757
20260712195340149|29.15018
20260712195440262|29.15018
20260712195540971|29.15018
20260712195641295|29.15018
20260712195741395|29.15018
20260712195841477|29.09308
20260712195941511|29.06458
20260712200041600|29.09308
20260712200141707|29.09308
20260712200241737|29.12158
20260712200341911|29.06458
20260712200442134|29.09308
20260712200542843|29.06458
20260712200642929|28.97906
20260712200743450|29.00757
20260712200843517|28.97906
20260712200944250|28.92209
20260712201044926|29.03604
20260712201144927|29.03604
20260712201244937|29.00757
20260712201345252|28.92209
20260712201445261|28.92209
20260712201545818|28.89362
20260712201645888|28.92209
20260712201742723|28.92209
20260712201842776|28.89362
20260712201942777|28.8367
20260712202042797|28.92209
20260712202142802|28.89362
20260712202242907|28.92209
20260712202342923|28.86511
20260712202443179|28.89362
20260712202543488|28.77982
20260712202643514|28.77982
20260712202743605|28.86511
20260712202843853|28.8367
20260712202943986|28.72296
20260712203044942|28.89362
20260712203145514|28.77982
20260712203245525|28.80823
20260712203345647|28.77982
20260712203445750|28.77982
20260712203545759|28.75137
20260712203645866|28.77982
20260712203745952|28.72296
20260712203845959|28.75137
20260712203946425|28.77982
20260712204046439|28.69449
20260712204146521|28.75137
20260712204246976|28.69449
20260712204347567|28.75137
20260712204447625|28.72296
20260712204547744|28.72296
20260712204648226|28.69449
20260712204748765|28.72296
20260712204848838|28.72296
20260712204948926|28.60928
20260712205048972|28.72296
20260712205149485|28.63766
20260712205250146|28.69449
20260712205350367|28.63766
20260712205450755|28.63766
20260712205550956|28.60928
20260712205651365|28.63766
20260712205751767|28.63766
20260712205851979|28.63766
20260712205952831|28.5809
20260712210052845|28.5809
20260712210152884|28.60928
20260712210253373|28.60928
20260712210353381|28.49579
20260712210453977|28.60928
20260712210554665|28.49579
20260712210654709|28.60928
20260712210754732|28.52414
20260712210855281|28.5809
20260712210955395|28.32568
20260712211056243|28.43906
20260712211156702|28.46741
20260712211256804|28.52414
20260712211356847|28.49579
20260712211456850|28.49579
20260712211556943|28.46741
20260712211657997|28.5809
20260712211758410|28.52414
20260712211858512|28.55252
20260712211958972|28.43906
20260712212059797|28.5809
20260712212159878|28.52414
20260712212259972|28.43906
20260712212359979|28.49579
20260712212500326|28.5809
20260712212600430|28.49579
20260712212700790|28.5809
20260712212800854|28.49579
20260712212900974|28.49579
20260712213001435|28.49579
20260712213101535|28.49579
20260712213201635|28.46741
20260712213301637|28.49579
20260712213401757|28.46741
20260712213501851|28.46741
20260712213601970|28.49579
20260712213701996|28.49579
20260712213802892|28.52414
20260712213902919|28.49579
20260712214002985|28.49579
20260712214103705|28.38239
20260712214203718|28.49579
20260712214303796|28.43906
20260712214403908|28.46741
20260712214503936|28.46741
20260712214604221|28.41074
20260712214704481|28.46741
20260712214804553|28.49579
20260712214904642|28.41074
20260712215005185|28.41074
20260712215105575|28.38239
20260712215205905|28.43906
20260712215305943|28.43906
20260712215406555|28.43906
20260712215506757|28.32568
20260712215607173|28.35403
20260712215707264|28.43906
20260712215807790|28.35403
20260712215907882|28.35403
20260712220008427|28.35403
20260712220108521|28.32568
20260712220209112|28.35403
20260712220309115|28.35403
20260712220409763|28.35403
20260712220509791|28.32568
20260712220610474|28.29739
20260712220710528|28.35403
20260712220811366|28.35403
20260712220911828|28.32568
20260712221011930|28.07111
20260712221111984|28.32568
20260712221212179|28.35403
20260712221312256|28.29739
20260712221412703|28.32568
20260712221512947|28.29739
20260712221613267|28.38239
20260712221713706|28.35403
20260712221855812|28.29739
20260712221955919|28.29739
20260712222055980|28.29739
20260712222156983|28.26907
20260712222257150|28.38239
20260712222357530|28.35403
20260712222457536|28.29739
20260712222557601|28.29739
20260712222657718|28.26907
20260712222757764|28.32568
20260712222857997|28.29739
20260712222958113|28.32568
20260712223058290|28.32568
20260712223158394|28.32568
20260712223258866|28.21246
20260712223358904|28.26907
20260712223459204|28.24078
20260712223559932|28.29739
20260712223659967|28.29739
20260712223800502|28.21246
20260712223900511|28.21246
20260712224000530|28.24078
20260712224100619|28.24078
20260712224200638|28.21246
20260712224300660|28.24078
20260712224400750|28.18417
20260712224500867|28.26907
20260712224600950|28.21246
20260712224700951|28.15588
20260712224801683|28.21246
20260712224901717|28.18417
20260712225001772|28.18417
20260712225101862|28.01462
20260712225201963|28.15588
20260712225301991|28.24078
20260712225402465|28.18417
20260712225502490|28.07111
20260712225603934|28.04285
20260712225703944|28.21246
20260712225803976|28.38239
20260712225903978|28.26907
20260712230004399|28.15588
20260712230104519|28.15588
20260712230205112|28.35403
20260712230305206|28.12762
20260712230405728|28.15588
20260712230505756|28.15588
20260712230606369|28.09937
20260712230706487|28.15588
20260712230807118|28.18417
20260712230907226|28.07111
20260712231007616|28.07111
20260712231107687|28.09937
20260712231208272|28.18417
20260712231308402|28.07111
20260712231408875|28.04285
20260712231508888|27.98636
20260712231609474|28.07111
20260712231709749|28.07111
20260712231810112|28.09937
20260712231910982|27.50729
20260712232011501|27.50729
20260712232111922|27.22641
20260712232211934|27.47919
20260712232311963|27.50729
20260712232412457|27.45108
20260712232512518|27.42297
20260712232612522|27.39484
20260712232712528|27.39484
20260712232812710|27.25446
20260712232912722|27.33871
20260712233012779|27.31058
20260712233112909|27.33871
20260712233212934|26.94611
20260712233312995|27.25446
20260712233413116|27.25446
20260712233513163|27.03012
20260712233613796|27.22641
20260712233713847|26.80618
20260712233813880|27.17029
20260712233913980|27.11423
20260712234014896|26.97409
20260712234114978|27.19833
20260712234215557|27.22641
20260712234315696|27.25446
20260712234415753|27.08618
20260712234515850|27.08618
20260712234615969|27.17029
20260712234716921|27.11423
20260712234816978|27.17029
20260712234917784|27.11423
20260712235017786|26.97409
20260712235117793|27.08618
20260712235217854|27.17029
20260712235317879|26.97409
20260712235417981|26.97409
20260712235518701|26.86212
20260712235618717|26.97409
20260712235718815|26.83417
20260712235818906|26.83417
20260712235918937|26.80618