20260719000025621|26.44305
20260719000125639|26.24796
20260719000225806|26.22012
20260719000325920|26.27582
20260719000425935|26.13657
20260719000525997|26.0253
20260719000626135|26.66641
20260719000726911|26.27582
20260719000826912|26.16443
20260719000926922|26.22012
20260719001027131|26.61057
20260719001127407|26.24796
20260719001227739|26.24796
20260719001327813|26.44305
20260719001427971|26.27582
20260719001527977|26.72226
20260719001629499|26.35941
20260719001729728|26.58261
20260719001829796|26.44305
20260719001929959|26.30368
20260719002030324|26.24796
20260719002130347|26.05313
20260719002230976|26.35941
20260719002331557|26.24796
20260719002431568|26.22012
20260719002531664|26.41519
20260719002632272|26.24796
20260719002732616|26.3873
20260719002832920|26.41519
20260719002932974|26.27582
20260719003033597|26.47098
20260719003133630|26.13657
20260719003234301|26.35941
20260719003334587|26.24796
20260719003435161|26.47098
20260719003535375|26.19226
20260719003635874|26.49887
20260719003735953|26.3873
20260719003836573|26.41519
20260719003936648|26.3873
20260719004037274|26.52676
20260719004137592|26.52676
20260719004237992|26.35941
20260719004338870|26.33154
20260719004438895|26.27582
20260719004538925|26.33154
20260719004638979|26.35941
20260719004739583|26.27582
20260719004839681|26.35941
20260719004939986|26.35941
20260719005040263|26.30368
20260719005140724|26.30368
20260719005240756|26.35941
20260719005340796|26.30368
20260719005440819|26.30368
20260719005540923|26.3873
20260719005640976|26.35941
20260719005741465|26.3873
20260719005841480|26.33154
20260719005941775|26.3873
20260719010041904|26.24796
20260719010142899|26.35941
20260719010242976|26.35941
20260719010343116|26.33154
20260719010443241|26.3873
20260719010543973|26.47098
20260719010644947|26.33154
20260719010745122|26.30368
20260719010845295|26.35941
20260719010945435|26.33154
20260719011045505|26.27582
20260719011145520|26.3873
20260719011245640|26.19226
20260719011345648|26.30368
20260719011445676|26.27582
20260719011545888|26.30368
20260719011645966|26.49887
20260719011746361|26.41519
20260719011846574|26.41519
20260719011946668|26.63849
20260719012046734|26.66641
20260719012146758|26.61057
20260719012246854|26.63849
20260719012346860|26.52676
20260719012446878|26.58261
20260719012546889|26.61057
20260719012646995|26.72226
20260719012747905|26.69434
20260719012847921|26.66641
20260719012947980|26.72226
20260719013048670|26.66641
20260719013148677|26.55469
20260719013248982|26.63849
20260719013349243|26.55469
20260719013449622|26.55469
20260719013549658|26.41519
20260719013649672|26.49887
20260719013749723|26.41519
20260719013849806|26.3873
20260719013949853|26.13657
20260719014049930|26.35941
20260719014150417|26.24796
20260719014250521|26.35941
20260719014349736|26.10873
20260719014643722|26.0253
20260719014743928|26.0253
20260719014844118|26.0253
20260719014944849|25.96967
20260719015044936|25.96967
20260719015144998|25.88626
20260719015245546|25.83075
20260719015345643|26.05313
20260719015445904|26.13657
20260719015545986|25.88626
20260719015646920|26.0253
20260719015746924|26.19226
20260719015847743|26.24796
20260719015947803|26.30368
20260719020048427|26.13657
20260719020148508|26.24796
20260719020249143|26.13657
20260719020349248|26.33154
20260719020449803|26.27582
20260719020549855|26.35941
20260719020650499|26.3873
20260719020750613|26.33154
20260719020851286|26.27582
20260719020951764|26.3873
20260719021051959|25.99747
20260719021151980|26.27582
20260719021252598|26.24796
20260719021352717|26.3873
20260719021452792|26.3873
20260719021552866|26.44305
20260719021652911|26.41519
20260719021753145|26.52676
20260719021853228|26.24796
20260719021953658|26.33154
20260719022053666|26.33154
20260719022153782|26.30368
20260719022253815|26.0253
20260719022353818|26.19226
20260719022453874|26.13657
20260719022553887|25.85852
20260719022653990|25.99747
20260719022754449|26.35941
20260719022854507|26.10873
20260719022954549|26.27582
20260719023054618|25.80295
20260719023154722|25.80295
20260719023254765|26.13657
20260719023354886|26.3873
20260719023454918|25.41467
20260719023555208|26.13657
20260719023655237|25.83075
20260719023755436|25.91409
20260719023855581|25.91409
20260719023955658|25.7197
20260719024055724|25.88626
20260719024155820|25.99747
20260719024255943|25.83075
20260719024356416|25.96967
20260719024456671|25.99747
20260719024556781|26.0809
20260719024656877|26.0253
20260719024757652|26.13657
20260719024857742|26.0253
20260719024957766|26.10873
20260719025057851|26.24796
20260719025157922|26.16443
20260719025258928|26.13657
20260719025358952|25.99747
20260719025459492|26.05313
20260719025559825|26.0253
20260719025659903|26.0253
20260719025800190|26.27582
20260719025900972|26.33154
20260719030001324|26.30368
20260719030101611|26.24796
20260719030201624|26.47098
20260719030301652|26.33154
20260719030401760|25.94186
20260719030501848|26.27582
20260719030601865|25.94186
20260719030701974|26.33154
20260719030801987|26.35941
20260719030901993|26.33154
20260719031002499|26.30368
20260719031102620|26.10873
20260719031202932|26.16443
20260719031302996|26.19226
20260719031403785|26.24796
20260719031503815|26.19226
20260719031603849|26.0809
20260719031703864|26.13657
20260719031803987|26.24796
20260719031903999|26.10873
20260719032004100|26.49887
20260719032104288|26.13657
20260719032204789|25.74744
20260719032304800|26.05313
20260719032404903|25.60867
20260719032505140|25.7197
20260719032605559|25.74744
20260719032705668|25.69193
20260719032805768|25.27621
20260719032906181|25.85852
20260719033006360|26.16443
20260719033106815|25.83075
20260719033206929|25.94186
20260719033307533|25.91409
20260719033407857|26.0809
20260719033508194|25.96967
20260719033608263|26.0253
20260719033708878|26.0253
20260719033808997|25.99747
20260719033909569|25.94186
20260719034009658|25.96967
20260719034110188|25.85852
20260719034210399|25.96967
20260719034310900|25.94186
20260719034416837|25.91409
20260719034709727|25.88626
20260719034809747|25.88626
20260719034910168|25.96967
20260719035010607|26.0253
20260719035110909|25.99747
20260719035210967|25.83075
20260719035311620|26.10873
20260719035411866|25.99747
20260719035512318|25.99747
20260719035612942|25.83075
20260719035713311|25.91409
20260719035813385|25.80295
20260719035913745|25.88626
20260719040013799|25.94186
20260719040114414|26.10873
20260719040214871|26.0253
20260719040315130|25.96967
20260719040415578|25.99747
20260719040515820|26.0809
20260719040615919|25.99747
20260719040716457|25.85852
20260719040816768|26.0253
20260719040917228|25.85852
20260719041017393|25.88626
20260719041117902|25.74744
20260719041217915|25.69193
20260719041318612|25.69193
20260719041418735|25.47009
20260719041519312|25.83075
20260719041619354|25.47009
20260719041720151|25.77521
20260719041820694|25.69193
20260719041920720|25.49777
20260719042020772|25.30389
20260719042121406|25.91409
20260719042221607|25.47009
20260719042348570|25.60867
20260719042449482|25.55322
20260719042549597|25.85852
20260719042650150|25.83075
20260719042750411|25.58096
20260719042850892|25.74744
20260719042950922|25.7197
20260719043051528|25.88626
20260719043151570|25.41467
20260719043252174|25.74744
20260719043352489|25.85852
20260719043452868|25.47009
20260719043552873|25.7197
20260719043653537|25.60867
20260719043753658|25.99747
20260719043854283|25.77521
20260719043954856|25.88626
20260719044054958|25.55322
20260719044155101|26.13657
20260719044255628|25.88626
20260719044355732|26.33154
20260719044455799|25.69193
20260719044555904|25.80295
20260719044655977|25.55322
20260719044755987|25.74744
20260719044856321|25.44235
20260719044956512|25.58096
20260719045056528|25.60867
20260719045156611|25.44235
20260719045256631|25.33157
20260719045356649|25.58096
20260719045456676|25.83075
20260719045556798|25.80295
20260719045656962|25.74744
20260719045756968|25.69193
20260719045857739|25.05496
20260719045957829|25.41467
20260719050057897|25.02731
20260719050157974|25.27621
20260719050257995|25.80295
20260719050358461|26.0809
20260719050458491|26.10873
20260719050559101|26.27582
20260719050659509|26.33154
20260719050759729|26.33154
20260719050859900|26.33154
20260719051000356|26.33154
20260719051100992|26.30368
20260719051201519|26.33154
20260719051301542|26.24796
20260719051401620|26.3873
20260719051501638|26.33154
20260719051602247|26.35941
20260719051702357|26.3873
20260719051802886|26.35941
20260719051902932|26.33154
20260719052003515|26.35941
20260719052103637|26.35941
20260719052203931|26.41519
20260719052303982|26.47098
20260719052404871|26.49887
20260719052504897|26.49887
20260719052605497|26.35941
20260719052705612|26.41519
20260719052806145|26.44305
20260719052906963|26.41519
20260719053007636|26.41519
20260719053107817|26.47098
20260719053207818|26.41519
20260719053307991|26.44305
20260719053408851|26.44305
20260719053508920|26.49887
20260719053608965|26.52676
20260719053709563|26.44305
20260719053809598|26.41519
20260719053909686|26.3873
20260719054010493|26.41519
20260719054110604|26.44305
20260719054210711|26.55469
20260719054310754|26.41519
20260719054411370|26.35941
20260719054442764|26.52676
20260719054542805|26.35941
20260719054642807|26.33154
20260719054742863|26.35941
20260719054842976|26.3873
20260719054943954|26.41519
20260719055044697|26.27582
20260719055144838|26.35941
20260719055244847|26.33154
20260719055344917|26.33154
20260719055444998|26.3873
20260719055545350|26.3873
20260719055645355|26.49887
20260719055745363|26.33154
20260719055845570|26.33154
20260719055945631|26.3873
20260719060045641|26.3873
20260719060145935|26.52676
20260719060245963|26.24796
20260719060346371|26.52676
20260719060446471|26.41519
20260719060546520|26.41519
20260719060646609|26.49887
20260719060746640|26.41519
20260719060846815|26.52676
20260719060946946|26.49887
20260719061046969|26.44305
20260719061147544|26.52676
20260719061247666|26.47098
20260719061348115|26.44305
20260719061448725|26.3873
20260719061548822|26.49887
20260719061648895|26.41519
20260719061749364|26.52676
20260719061849392|26.44305
20260719061949979|26.44305
20260719062050524|26.41519
20260719062150596|26.44305
20260719062250782|26.44305
20260719062351226|26.49887
20260719062451917|26.47098
20260719062552625|26.41519
20260719062652722|26.33154
20260719062752813|26.3873
20260719062852853|26.3873
20260719062953194|26.41519
20260719063053236|26.41519
20260719063153847|26.3873
20260719063253948|26.44305
20260719063354507|26.52676
20260719063454619|26.47098
20260719063555179|26.44305
20260719063655291|26.3873
20260719063755901|26.3873
20260719063855941|26.3873
20260719063956568|26.35941
20260719064056610|26.41519
20260719064157226|26.3873
20260719064257346|26.33154
20260719064357938|26.33154
20260719064458351|26.30368
20260719064558359|26.35941
20260719064658374|26.3873
20260719064758392|26.3873
20260719064858975|26.3873
20260719064959940|26.41519
20260719065059950|26.35941
20260719065159998|26.35941
20260719065300149|26.35941
20260719065400545|26.41519
20260719065500621|26.35941
20260719065600676|26.35941
20260719065700737|26.3873
20260719065800856|26.41519
20260719065900922|26.41519
20260719070000947|26.41519
20260719070101661|26.3873
20260719070201943|26.3873
20260719070301952|26.35941
20260719070402273|26.44305
20260719070502319|26.55469
20260719070602395|26.44305
20260719070702812|26.3873
20260719070802813|26.41519
20260719070902856|26.35941
20260719071002974|26.44305
20260719071102997|26.52676
20260719071203455|26.44305
20260719071303555|26.55469
20260719071403622|26.41519
20260719071504251|26.41519
20260719071604264|26.35941
20260719071704955|26.3873
20260719071804973|26.41519
20260719071905721|26.63849
20260719072005780|26.44305
20260719072106427|26.47098
20260719072206509|26.41519
20260719072307160|26.55469
20260719072407367|26.41519
20260719072507856|26.44305
20260719072607973|26.44305
20260719072708587|26.47098
20260719072808987|26.44305
20260719072909323|26.44305
20260719073009903|26.41519
20260719073109925|26.49887
20260719073209985|26.47098
20260719073310587|26.49887
20260719073410656|26.47098
20260719073511188|26.47098
20260719073611303|26.41519
20260719073711799|26.44305
20260719073811872|26.52676
20260719073911874|26.49887
20260719074011893|26.47098
20260719074112137|26.58261
20260719074212211|26.52676
20260719074312238|26.52676
20260719074412804|26.66641
20260719074531828|26.69434
20260719074631906|26.52676
20260719074731998|26.55469
20260719074832484|26.61057
20260719074932488|26.58261
20260719075032598|26.55469
20260719075132662|26.52676
20260719075232772|26.55469
20260719075332806|26.63849
20260719075432915|26.61057
20260719075533600|26.66641
20260719075633646|26.55469
20260719075733701|26.55469
20260719075833946|26.61057
20260719075934116|26.52676
20260719080034764|26.61057
20260719080134765|26.61057
20260719080234885|26.69434
20260719080334978|26.66641
20260719080435377|26.52676
20260719080535480|26.69434
20260719080635486|26.55469
20260719080735604|26.63849
20260719080835690|26.63849
20260719080935992|26.61057
20260719081036733|26.66641
20260719081136745|26.52676
20260719081236799|26.55469
20260719081336919|26.69434
20260719081437729|26.80618
20260719081537777|26.66641
20260719081637828|26.33154
20260719081737906|26.80618
20260719081837919|26.63849
20260719081938370|26.58261
20260719082038835|26.61057
20260719082138856|26.63849
20260719082239451|26.63849
20260719082339533|26.63849
20260719082440590|26.66641
20260719082540669|26.69434
20260719082640718|26.63849
20260719082740782|26.63849
20260719082841362|26.63849
20260719082941398|26.66641
20260719083041984|26.63849
20260719083142104|26.52676
20260719083242605|26.66641
20260719083342975|26.69434
20260719083443271|26.63849
20260719083543359|26.66641
20260719083643891|26.66641
20260719083743911|26.55469
20260719083844672|26.69434
20260719083944751|26.55469
20260719084045376|26.55469
20260719084145485|26.47098
20260719084246216|26.55469
20260719084346256|26.55469
20260719084446686|26.69434
20260719084546717|26.66641
20260719084646799|26.24796
20260719084746873|25.94186
20260719084846993|25.77521
20260719084947627|25.7197
20260719085047657|25.77521
20260719085147778|25.74744
20260719085247860|25.7197
20260719085347940|25.96967
20260719085447964|26.10873
20260719085547986|26.22012
20260719085648608|25.63644
20260719085748723|25.85852
20260719085848801|26.19226
20260719085948868|25.69193
20260719090048945|25.85852
20260719090149449|25.7197
20260719090249656|26.0253
20260719090349723|26.33154
20260719090449856|25.80295
20260719090549949|25.77521
20260719090649957|25.69193
20260719090750313|25.96967
20260719090850864|25.83075
20260719090951584|25.96967
20260719091051652|25.96967
20260719091152330|25.58096
20260719091252852|25.69193
20260719091352947|25.49777
20260719091453765|25.47009
20260719091553862|25.69193
20260719091653981|25.69193
20260719091754383|25.66415
20260719091854402|25.55322
20260719091954741|25.96967
20260719092054790|25.74744
20260719092155417|25.69193
20260719092255777|25.69193
20260719092356596|26.0253
20260719092456659|25.74744
20260719092556787|25.60867
20260719092656908|25.69193
20260719092756920|25.94186
20260719092856988|25.88626
20260719092957180|25.85852
20260719093057870|25.85852
20260719093158939|25.69193
20260719093258953|25.83075
20260719093359636|25.80295
20260719093459648|25.60867
20260719093600351|26.0253
20260719093700362|25.83075
20260719093801533|25.74744
20260719093901650|25.58096
20260719094001766|25.69193
20260719094101848|25.69193
20260719094202489|25.69193
20260719094302535|25.99747
20260719094403176|26.0253
20260719094503641|26.0809
20260719094557700|26.13657
20260719094657785|26.22012
20260719094757798|25.88626
20260719094857912|25.88626
20260719094958284|25.85852
20260719095058358|25.99747
20260719095158374|25.99747
20260719095258483|25.99747
20260719095358600|25.96967
20260719095458972|26.10873
20260719095559599|26.0253
20260719095659607|25.99747
20260719095759699|25.85852
20260719095859810|25.94186
20260719095959974|26.10873
20260719100100355|26.19226
20260719100200399|26.16443
20260719100300473|25.88626
20260719100400871|26.0253
20260719100500911|25.88626
20260719100600966|26.0253
20260719100701251|26.13657
20260719100801475|26.0253
20260719100901804|26.0253
20260719101001894|26.05313
20260719101101951|25.88626
20260719101201996|25.88626
20260719101303527|26.0809
20260719101403634|26.0253
20260719101503747|25.96967
20260719101603810|26.10873
20260719101704193|26.05313
20260719101804241|26.19226
20260719101904810|26.05313
20260719102004921|25.94186
20260719102105367|25.96967
20260719102205490|26.05313
20260719102305942|26.94611
20260719102406237|25.88626
20260719102506531|25.88626
20260719102606633|26.0809
20260719102707146|25.99747
20260719102807226|26.16443
20260719102907795|25.83075
20260719103007813|25.83075
20260719103108401|26.0253
20260719103208653|26.0809
20260719103309368|26.05313
20260719103409470|25.85852
20260719103509616|25.96967
20260719103609672|25.96967
20260719103709712|26.0253
20260719103809787|26.19226
20260719103910884|26.24796
20260719104010905|26.33154
20260719104111487|26.27582
20260719104211565|26.24796
20260719104312787|26.19226
20260719104412888|26.0253
20260719104512942|26.0809
20260719104613581|25.99747
20260719104713656|26.24796
20260719104813665|26.0253
20260719104913773|26.13657
20260719105013823|26.19226
20260719105113911|26.22012
20260719105214377|26.10873
20260719105314394|26.19226
20260719105414498|26.24796
20260719105514532|26.16443
20260719105614652|26.30368
20260719105714924|26.35941
20260719105815442|26.41519
20260719105915499|26.3873
20260719110015518|26.41519
20260719110115849|26.44305
20260719110215924|26.52676
20260719110315939|26.41519
20260719110415943|26.44305
20260719110515971|26.3873
20260719110616818|26.35941
20260719110716938|26.49887
20260719110817109|26.33154
20260719110917905|26.05313
20260719111018248|26.35941
20260719111118265|26.33154
20260719111218360|26.41519
20260719111318396|26.13657
20260719111418519|26.24796
20260719111518713|26.44305
20260719111618802|26.35941
20260719111718902|26.3873
20260719111818972|26.27582
20260719111919659|26.35941
20260719112019698|26.44305
20260719112119738|26.33154
20260719112220248|26.35941
20260719112320641|26.30368
20260719112420944|26.35941
20260719112521687|26.16443
20260719112621775|26.13657
20260719112721875|26.24796
20260719112822314|26.22012
20260719112922769|26.13657
20260719113023748|25.96967
20260719113123865|26.30368
20260719113223869|26.30368
20260719113323938|26.35941
20260719113424426|26.24796
20260719113524522|26.3873
20260719113625801|26.35941
20260719113725900|26.3873
20260719113825909|26.3873
20260719113925917|26.3873
20260719114026570|26.19226
20260719114126655|26.41519
20260719114227302|26.55469
20260719114327350|26.41519
20260719114427973|26.19226
20260719114528958|26.35941
20260719114624866|25.33157
20260719114724886|26.35941
20260719114824887|26.3873
20260719114924972|26.61057
20260719115024989|26.49887
20260719115125437|26.3873
20260719115225478|26.41519
20260719115325597|26.52676
20260719115425633|26.35941
20260719115525664|26.24796
20260719115625820|26.55469
20260719115725935|25.99747
20260719115825960|26.22012
20260719115926786|25.99747
20260719120026986|26.27582
20260719120126987|26.41519
20260719120227801|26.3873
20260719120327861|26.41519
20260719120427957|26.49887
20260719120528627|26.49887
20260719120628742|26.52676
20260719120729298|26.52676
20260719120829521|26.3873
20260719120929992|26.44305
20260719121030239|26.3873
20260719121130759|26.3873
20260719121230859|26.52676
20260719121331452|26.49887
20260719121431491|26.55469
20260719121531660|26.52676
20260719121631763|26.52676
20260719121732812|26.63849
20260719121832820|26.58261
20260719121932894|26.49887
20260719122032920|26.27582
20260719122133310|26.24796
20260719122233400|26.35941
20260719122333486|26.35941
20260719122433597|26.49887
20260719122533618|26.35941
20260719122633824|26.33154
20260719122733862|26.52676
20260719122833985|26.49887
20260719122934916|26.49887
20260719123035268|26.3873
20260719123135805|26.41519
20260719123235859|26.24796
20260719123335932|26.41519
20260719123435942|26.41519
20260719123535999|26.47098
20260719123636100|26.33154
20260719123736270|26.27582
20260719123836351|26.52676
20260719123936590|26.52676
20260719124036994|26.55469
20260719124137380|26.55469
20260719124237990|26.55469
20260719124338751|26.61057
20260719124438778|26.66641
20260719124538802|26.69434
20260719124638908|26.72226
20260719124738930|26.69434
20260719124839196|26.72226
20260719124939232|26.61057
20260719125039306|26.7782
20260719125139463|26.63849
20260719125239897|26.63849
20260719125339995|26.55469
20260719125440589|26.55469
20260719125540611|26.63849
20260719125640798|26.66641
20260719125740845|26.66641
20260719125841879|26.61057
20260719125941980|26.52676
20260719130042529|26.55469
20260719130142638|26.58261
20260719130243260|26.58261
20260719130343436|26.63849
20260719130443919|26.66641
20260719130543942|26.66641
20260719130644545|26.55469
20260719130744654|26.58261
20260719130845170|26.58261
20260719130945260|26.55469
20260719131045793|26.63849
20260719131145901|26.52676
20260719131246525|26.55469
20260719131346534|26.55469
20260719131447127|26.63849
20260719131547565|26.63849
20260719131647816|26.69434
20260719131747927|26.69434
20260719131848616|26.72226
20260719131948660|26.80618
20260719132049677|26.7782
20260719132149726|26.83417
20260719132249914|26.83417
20260719132349938|26.86212
20260719132449959|26.86212
20260719132549976|26.83417
20260719132650277|26.66641
20260719132750330|26.80618
20260719132850356|26.80618
20260719132950368|26.80618
20260719133050489|26.80618
20260719133150734|26.7782
20260719133250923|26.83417
20260719133351409|26.7782
20260719133451478|26.83417
20260719133551618|26.80618
20260719133651723|26.86212
20260719133751748|26.80618
20260719133851780|26.7782
20260719133952680|26.63849
20260719134052948|26.75024
20260719134153351|26.66641
20260719134253807|26.61057
20260719134354461|26.61057
20260719134454756|26.66641
20260719134555109|26.49887
20260719134819736|26.7782
20260719134919774|26.91806
20260719135019884|26.86212
20260719135119900|26.80618
20260719135220372|26.80618
20260719135320746|26.80618
20260719135420854|26.97409
20260719135520886|26.80618
20260719135620993|26.83417
20260719135721709|26.94611
20260719135821725|26.91806
20260719135921834|26.86212
20260719140021893|26.86212
20260719140121922|26.91806
20260719140221983|26.83417
20260719140322680|26.91806
20260719140422790|26.89011
20260719140522959|26.91806
20260719140623615|27.00211
20260719140723682|26.89011
20260719140823778|27.03012
20260719140923813|26.97409
20260719141023818|27.03012
20260719141123894|27.03012
20260719141223983|27.05811
20260719141324748|27.14221
20260719141424777|27.11423
20260719141525856|27.11423
20260719141625871|26.97409
20260719141725880|27.05811
20260719141825904|27.11423
20260719141925918|27.19833
20260719142026180|27.22641
20260719142126915|27.2825
20260719142227928|27.11423
20260719142328361|27.14221
20260719142428860|27.25446
20260719142528980|27.22641
20260719142629666|27.19833
20260719142729727|27.36676
20260719142829789|27.00211
20260719142930251|26.97409
20260719143030365|27.14221
20260719143130965|27.05811
20260719143231116|27.25446
20260719143331610|27.19833
20260719143431636|27.22641
20260719143532261|27.31058
20260719143632423|27.42297
20260719143732908|27.2825
20260719143833121|27.25446
20260719143933564|27.31058
20260719144033670|27.47919
20260719144134271|27.53543
20260719144234647|27.47919
20260719144334915|27.50729
20260719144434983|27.53543
20260719144535609|27.73251
20260719144635647|27.70432
20260719144735685|27.39484
20260719144835808|27.2825
20260719144935858|27.42297
20260719145035947|27.78888
20260719145136575|27.36676
20260719145236603|27.50729
20260719145336639|27.50729
20260719145436651|27.47919
20260719145536657|27.67615
20260719145636780|27.70432
20260719145736855|27.61984
20260719145837116|27.84525
20260719145937121|27.70432
20260719150037825|27.70432
20260719150137935|27.98636
20260719150238522|27.70432
20260719150338621|27.61984
20260719150439261|27.90167
20260719150539474|27.47919
20260719150639906|27.2825
20260719150739952|27.78888
20260719150840563|27.98636
20260719150940759|27.90167
20260719151041239|27.81708
20260719151141747|27.9299
20260719151241878|27.84525
20260719151341990|27.9299
20260719151442562|27.53543
20260719151542898|27.9299
20260719151643186|27.45108
20260719151743879|27.45108
20260719151843932|27.87347
20260719151944268|27.87347
20260719152044439|27.95813
20260719152144520|27.90167
20260719152245899|27.98636
20260719152345989|28.15588
20260719152446781|27.9299
20260719152546805|28.01462
20260719152646810|28.01462
20260719152746896|27.47919
20260719152846942|27.73251
20260719152947555|27.50729
20260719153047599|27.70432
20260719153147652|27.78888
20260719153248279|27.47919
20260719153348545|27.61984
20260719153448900|27.78888
20260719153548926|27.76065
20260719153649527|27.64801
20260719153749621|27.45108
20260719153850177|27.36676
20260719153950329|27.56357
20260719154050806|27.42297
20260719154150890|27.56357
20260719154251484|27.33871
20260719154351510|27.17029
20260719154452141|27.53543
20260719154552426|27.36676
20260719154652796|27.31058
20260719154752890|27.36676
20260719154846739|27.31058
20260719154946974|27.33871
20260719155047693|27.45108
20260719155147727|27.53543
20260719155247970|27.59171
20260719155347976|27.25446
20260719155447998|27.42297
20260719155548888|27.53543
20260719155648985|27.61984
20260719155749277|27.33871
20260719155849384|27.33871
20260719155949836|27.61984
20260719160049910|27.42297
20260719160150100|27.45108
20260719160250116|27.61984
20260719160350227|27.53543
20260719160450322|27.64801
20260719160550429|27.73251
20260719160650948|27.70432
20260719160750958|27.73251
20260719160851713|27.59171
20260719160951746|27.73251
20260719161051859|27.39484
20260719161151912|27.95813
20260719161252196|27.98636
20260719161352261|27.90167
20260719161452650|27.70432
20260719161552771|27.78888
20260719161652884|27.90167
20260719161753928|27.9299
20260719161854373|27.64801
20260719161954682|27.53543
20260719162054783|27.53543
20260719162154854|27.73251
20260719162254867|27.59171
20260719162354984|27.42297
20260719162455106|27.45108
20260719162555561|27.95813
20260719162655662|27.78888
20260719162755864|27.9299
20260719162855931|27.95813
20260719162956825|27.78888
20260719163056931|28.09937
20260719163157553|27.84525
20260719163257927|27.67615
20260719163358209|27.70432
20260719163458989|27.64801
20260719163559993|27.70432
20260719163700740|28.01462
20260719163800857|27.78888
20260719163900978|27.70432
20260719164001277|27.9299
20260719164101524|28.01462
20260719164201613|27.90167
20260719164301631|27.67615
20260719164401741|28.21246
20260719164501801|27.78888
20260719164602155|27.76065
20260719164702268|27.95813
20260719164802836|28.07111
20260719164902908|28.18417
20260719165003171|28.07111
20260719165103649|28.09937
20260719165203754|27.98636
20260719165303793|28.35403
20260719165403886|28.18417
20260719165503898|27.98636
20260719165603910|27.76065
20260719165704274|27.84525
20260719165804630|27.81708
20260719165904722|27.67615
20260719170004790|27.64801
20260719170104951|27.70432
20260719170204975|27.78888
20260719170305458|27.78888
20260719170405858|27.64801
20260719170505859|27.59171
20260719170605938|27.61984
20260719170705990|27.73251
20260719170806435|27.70432
20260719170906512|27.53543
20260719171006605|27.64801
20260719171106621|27.64801
20260719171206636|27.70432
20260719171307909|28.04285
20260719171407946|28.07111
20260719171508602|27.70432
20260719171608968|27.64801
20260719171709458|27.90167
20260719171809536|27.84525
20260719171909622|27.98636
20260719172009730|27.98636
20260719172109831|27.90167
20260719172209883|27.64801
20260719172310336|27.61984
20260719172410364|27.70432
20260719172510953|27.70432
20260719172610967|27.73251
20260719172711551|28.21246
20260719172811633|27.9299
20260719172912144|27.98636
20260719173012905|27.81708
20260719173113868|27.73251
20260719173213944|27.67615
20260719173314521|28.18417
20260719173414939|27.9299
20260719173515481|27.9299
20260719173615782|28.07111
20260719173715810|28.15588
20260719173815905|28.21246
20260719173915941|28.43906
20260719174016468|28.15588
20260719174116491|28.29739
20260719174216652|28.01462
20260719174316679|27.87347
20260719174416723|28.12762
20260719174517312|28.43906
20260719174617942|28.38239
20260719174717948|28.35403
20260719174817956|28.09937
20260719174913710|28.21246
20260719175013753|27.98636
20260719175113754|28.43906
20260719175213819|27.98636
20260719175313911|27.95813
20260719175414208|28.12762
20260719175514384|28.09937
20260719175614450|28.18417
20260719175714967|28.07111
20260719175815756|28.52414
20260719175915800|28.46741
20260719180015851|28.75137
20260719180115966|28.5809
20260719180216177|28.80823
20260719180316226|28.60928
20260719180416974|28.72296
20260719180517216|28.66611
20260719180617260|28.43906
20260719180717353|29.03604
20260719180817400|28.63766
20260719180917517|28.43906
20260719181017598|28.60928
20260719181117961|28.52414
20260719181217996|28.38239
20260719181318111|28.5809
20260719181418260|28.5809
20260719181518704|28.72296
20260719181618942|28.55252
20260719181718998|28.60928
20260719181819605|29.03604
20260719181919728|28.86511
20260719182020752|28.5809
20260719182120870|28.63766
20260719182221422|28.60928
20260719182321780|28.60928
20260719182422288|28.63766
20260719182522484|28.5809
20260719182622635|28.60928
20260719182722718|28.5809
20260719182822838|28.41074
20260719182922879|28.60928
20260719183023897|28.38239
20260719183123983|28.49579
20260719183224549|28.80823
20260719183324897|28.80823
20260719183425151|28.49579
20260719183525602|28.77982
20260719183625782|28.69449
20260719183725871|28.66611
20260719183826392|28.86511
20260719183926919|29.06458
20260719184026972|29.06458
20260719184127715|29.00757
20260719184227816|28.89362
20260719184327848|28.92209
20260719184428323|29.03604
20260719184528759|28.8367
20260719184628997|29.26437
20260719184729872|29.00757
20260719184829899|29.06458
20260719184929954|29.06458
20260719185030724|28.66611
20260719185130777|28.77982
20260719185230876|28.75137
20260719185330938|29.00757
20260719185431370|29.06458
20260719185531373|28.60928
20260719185631794|28.75137
20260719185731868|28.95056
20260719185831988|28.72296
20260719185932906|28.43906
20260719190032931|28.35403
20260719190132980|28.49579
20260719190233671|28.69449
20260719190333987|28.32568
20260719190434773|28.49579
20260719190534994|28.38239
20260719190635114|28.52414
20260719190735234|28.86511
20260719190835809|28.24078
20260719190935909|28.69449
20260719191035967|28.66611
20260719191136163|28.86511
20260719191236235|28.77982
20260719191336589|28.63766
20260719191436677|28.46741
20260719191536796|28.49579
20260719191636852|28.86511
20260719191736973|29.00757
20260719191837412|28.89362
20260719191937432|29.03604
20260719192037518|28.38239
20260719192137614|28.8367
20260719192237620|29.03604
20260719192337991|28.92209
20260719192438520|28.86511
20260719192538684|28.75137
20260719192638729|28.5809
20260719192739352|28.75137
20260719192839370|28.77982
20260719192940574|28.89362
20260719193040628|29.00757
20260719193140755|28.86511
20260719193240865|28.92209
20260719193341484|28.80823
20260719193441589|28.63766
20260719193541688|28.86511
20260719193641758|28.86511
20260719193741761|28.46741
20260719193841890|28.55252
20260719193941909|28.35403
20260719194041932|28.29739
20260719194142748|28.75137
20260719194242779|28.5809
20260719194342785|28.66611
20260719194442805|28.63766
20260719194542895|28.66611
20260719194642914|28.49579
20260719194742986|28.43906
20260719194842999|28.52414
20260719194940895|28.32568
20260719195040907|28.5809
20260719195140972|28.04285
20260719195241108|28.29739
20260719195341933|28.43906
20260719195442519|28.49579
20260719195542605|28.21246
20260719195642661|28.29739
20260719195742681|28.21246
20260719195842715|28.21246
20260719195942779|28.18417
20260719200042847|27.76065
20260719200142948|28.24078
20260719200242990|28.04285
20260719200343803|28.04285
20260719200443874|28.15588
20260719200543904|28.07111
20260719200644218|28.04285
20260719200744776|27.90167
20260719200844871|27.81708
20260719200944974|27.9299
20260719201045299|27.73251
20260719201145503|27.9299
20260719201245505|27.84525
20260719201345508|27.84525
20260719201445510|27.95813
20260719201545826|27.84525
20260719201645935|27.87347
20260719201746250|27.9299
20260719201846627|27.90167
20260719201946736|27.84525
20260719202046918|27.87347
20260719202146972|27.98636
20260719202248835|28.07111
20260719202348900|27.9299
20260719202449256|27.90167
20260719202549459|27.9299
20260719202649882|27.9299
20260719202749969|27.87347
20260719202850472|27.78888
20260719202950506|27.87347
20260719203051869|27.84525
20260719203151895|27.64801
20260719203251972|27.78888
20260719203351999|27.84525
20260719203452369|27.84525
20260719203552384|27.76065
20260719203653156|27.70432
20260719203753988|27.70432
20260719203854182|27.76065
20260719203954862|27.78888
20260719204055113|27.73251
20260719204155539|27.73251
20260719204255991|27.70432
20260719204356116|27.70432
20260719204456905|27.61984
20260719204556975|27.64801
20260719204657851|27.64801
20260719204757938|27.9299
20260719204857962|27.84525
20260719204958538|27.70432
20260719205058638|27.70432
20260719205158649|27.76065
20260719205258718|27.73251
20260719205358746|27.56357
20260719205458748|27.76065
20260719205558753|27.64801
20260719205658754|27.76065
20260719205758766|27.76065
20260719205858805|27.61984
20260719205958904|27.70432
20260719210059704|27.70432
20260719210159808|27.78888
20260719210259921|27.61984
20260719210359972|27.70432
20260719210500547|27.70432
20260719210600656|27.61984
20260719210700708|27.59171
20260719210800719|27.61984
20260719210900751|27.67615
20260719211000979|27.61984
20260719211101730|27.76065
20260719211201749|27.53543
20260719211301968|27.64801
20260719211402256|27.64801
20260719211502368|27.56357
20260719211603137|27.61984
20260719211703333|27.56357
20260719211803647|27.61984
20260719211903680|27.64801
20260719212004286|27.64801
20260719212104489|27.50729
20260719212204979|27.61984
20260719212305101|27.50729
20260719212405705|27.59171
20260719212505743|27.53543
20260719212606364|27.45108
20260719212706461|27.76065
20260719212807266|27.50729
20260719212907387|27.47919
20260719213007690|27.47919
20260719213107809|27.50729
20260719213208365|27.50729
20260719213308373|27.50729
20260719213409928|27.45108
20260719213510216|27.47919
20260719213610244|27.50729
20260719213710738|27.50729
20260719213810840|27.76065
20260719213910845|27.47919
20260719214011169|27.53543
20260719214111760|27.47919
20260719214211893|27.33871
20260719214312132|27.45108
20260719214412664|27.50729
20260719214512722|27.53543
20260719214613349|27.50729
20260719214713541|27.47919
20260719214814554|27.47919
20260719214914800|27.47919
20260719215006877|27.39484
20260719215106980|27.50729
20260719215207173|27.45108
20260719215307793|27.50729
20260719215407847|27.53543
20260719215507877|27.45108
20260719215607967|27.78888
20260719215707988|27.47919
20260719215808663|27.47919
20260719215908919|27.36676
20260719220008941|27.42297
20260719220109782|27.50729
20260719220209803|27.50729
20260719220309888|27.45108
20260719220409903|27.42297
20260719220509936|27.42297
20260719220610493|27.47919
20260719220710531|27.45108
20260719220810614|27.42297
20260719220910622|27.50729
20260719221010642|27.45108
20260719221111323|27.39484
20260719221211350|27.45108
20260719221311638|27.42297
20260719221411734|27.47919
20260719221511794|27.45108
20260719221611866|27.47919
20260719221711957|27.39484
20260719221812657|27.39484
20260719221913595|27.50729
20260719222013721|27.22641
20260719222114243|27.59171
20260719222214794|27.47919
20260719222314971|27.45108
20260719222414989|27.42297
20260719222515594|27.36676
20260719222615596|27.45108
20260719222715796|27.36676
20260719222815801|27.42297
20260719222915917|27.42297
20260719223016968|27.39484
20260719223117877|28.55252
20260719223217941|27.36676
20260719223318514|27.47919
20260719223418609|27.36676
20260719223519567|27.36676
20260719223619661|27.47919
20260719223719731|27.36676
20260719223819779|27.39484
20260719223920190|27.36676
20260719224020265|27.36676
20260719224120774|27.36676
20260719224220812|27.45108
20260719224321390|27.33871
20260719224421514|27.2825
20260719224521975|27.2825
20260719224621993|27.39484
20260719224722572|27.39484
20260719224822651|27.39484
20260719224923175|27.36676
20260719225023199|27.39484
20260719225123859|27.36676
20260719225223971|27.36676
20260719225324406|27.36676
20260719225424533|26.91806
20260719225524612|26.83417
20260719225624728|27.17029
20260719225724818|27.22641
20260719225824918|27.25446
20260719225924932|27.36676
20260719230025784|27.31058
20260719230125945|27.39484
20260719230226609|27.33871
20260719230326985|27.33871
20260719230427109|27.36676
20260719230527905|27.33871
20260719230627946|27.2825
20260719230728603|27.05811
20260719230828664|27.19833
20260719230928729|27.22641
20260719231028755|27.33871
20260719231128906|27.2825
20260719231228982|27.36676
20260719231329531|27.33871
20260719231429869|27.42297
20260719231529930|27.25446
20260719231630288|27.36676
20260719231730638|27.39484
20260719231830654|27.2825
20260719231930729|27.31058
20260719232030774|27.33871
20260719232130862|27.25446
20260719232230894|27.33871
20260719232330982|27.36676
20260719232431706|27.25446
20260719232531968|27.36676
20260719232632597|27.33871
20260719232732849|27.33871
20260719232832952|27.36676
20260719232933531|27.33871
20260719233033856|27.33871
20260719233133937|27.2825
20260719233233952|27.33871
20260719233334451|27.08618
20260719233434452|27.19833
20260719233534557|27.31058
20260719233634659|27.2825
20260719233734665|27.33871
20260719233834672|27.22641
20260719233934784|27.33871
20260719234035691|27.25446
20260719234135800|27.2825
20260719234235869|27.25446
20260719234335984|27.19833
20260719234436496|27.22641
20260719234536607|27.08618
20260719234637183|26.94611
20260719234737908|27.17029
20260719234837939|27.19833
20260719234937940|27.19833
20260719235032967|26.97409
20260719235132987|27.05811
20260719235233775|27.11423
20260719235333853|26.97409
20260719235433872|27.22641
20260719235533878|27.08618
20260719235633884|27.00211
20260719235733941|27.00211
20260719235833952|27.22641
20260719235934684|27.25446