20260801000030372|27.50729
20260801000130841|27.42297
20260801000230871|27.36676
20260801000330973|27.50729
20260801000431387|27.50729
20260801000531496|27.39484
20260801000632261|27.45108
20260801000732366|27.47919
20260801000832723|27.50729
20260801000932967|27.47919
20260801001033434|27.50729
20260801001154723|27.53543
20260801001452892|27.47919
20260801001553465|27.50729
20260801001653504|27.64801
20260801001753540|27.36676
20260801001854298|27.47919
20260801001954746|27.56357
20260801002054800|27.45108
20260801002154899|27.64801
20260801002255306|27.47919
20260801002355462|27.61984
20260801002455962|27.59171
20260801002556437|27.53543
20260801002656679|27.56357
20260801002756727|27.50729
20260801002857349|27.59171
20260801002957355|27.56357
20260801003058159|27.56357
20260801003158281|27.59171
20260801003258320|27.64801
20260801003358363|27.64801
20260801003458401|27.70432
20260801003558497|27.70432
20260801003658724|27.70432
20260801003758729|27.73251
20260801003858905|27.78888
20260801003958993|27.64801
20260801004059626|27.53543
20260801004159671|27.67615
20260801004259720|27.61984
20260801004359808|27.70432
20260801004459993|27.64801
20260801004600343|27.64801
20260801004700387|27.67615
20260801004800598|27.64801
20260801004900645|27.64801
20260801005000746|27.64801
20260801005100787|27.73251
20260801005200880|27.61984
20260801005300898|27.64801
20260801005401120|27.64801
20260801005501940|27.70432
20260801005601994|27.78888
20260801005702816|27.70432
20260801005802928|27.76065
20260801005902929|27.73251
20260801010003325|27.70432
20260801010103677|27.70432
20260801010203799|27.70432
20260801010303801|27.73251
20260801010403905|27.67615
20260801010504594|27.67615
20260801010604661|27.64801
20260801010704761|27.76065
20260801010804784|27.64801
20260801010904887|27.73251
20260801011004983|27.61984
20260801011105259|27.70432
20260801011205346|27.53543
20260801011305382|27.64801
20260801011405890|27.59171
20260801011505932|27.67615
20260801011605957|27.53543
20260801011706769|28.32568
20260801011806793|27.53543
20260801011906854|27.47919
20260801012006940|27.53543
20260801012106988|27.45108
20260801012207828|27.50729
20260801012307945|27.45108
20260801012407996|27.50729
20260801012508112|27.50729
20260801012608976|27.61984
20260801012709215|27.61984
20260801012809243|27.47919
20260801012909561|27.53543
20260801013009666|27.59171
20260801013109727|27.59171
20260801013209849|27.59171
20260801013309891|27.64801
20260801013409927|27.61984
20260801013509930|27.50729
20260801013610669|27.47919
20260801013710759|27.42297
20260801013810879|27.33871
20260801013910945|27.36676
20260801014010950|27.67615
20260801014110996|27.39484
20260801014211118|27.45108
20260801014311479|27.45108
20260801014411598|27.45108
20260801014511606|27.47919
20260801014611663|27.47919
20260801014712172|27.36676
20260801014812429|27.45108
20260801014912851|27.42297
20260801015012858|27.42297
20260801015113563|27.45108
20260801015213665|27.36676
20260801015314293|27.39484
20260801015414865|27.50729
20260801015514987|27.36676
20260801015614998|27.39484
20260801015715701|27.22641
20260801015815925|27.47919
20260801015916399|27.36676
20260801020016524|27.42297
20260801020117164|27.50729
20260801020217998|27.33871
20260801020318628|27.39484
20260801020418750|27.47919
20260801020518769|27.42297
20260801020618771|27.36676
20260801020718978|27.39484
20260801020818994|27.50729
20260801020919952|27.47919
20260801021020756|27.42297
20260801021120834|27.50729
20260801021221730|27.47919
20260801021517629|27.36676
20260801021617637|27.33871
20260801021718799|27.25446
20260801021818997|27.36676
20260801021919139|27.47919
20260801022019963|27.47919
20260801022119992|27.36676
20260801022219999|27.45108
20260801022320338|27.50729
20260801022420956|27.45108
20260801022521710|27.50729
20260801022621851|27.39484
20260801022721907|27.39484
20260801022821987|27.36676
20260801022922641|27.36676
20260801023022734|27.2825
20260801023123399|27.36676
20260801023223471|27.2825
20260801023324136|27.42297
20260801023424243|27.33871
20260801023525353|27.42297
20260801023625695|27.39484
20260801023726508|27.36676
20260801023826695|27.36676
20260801023926706|27.47919
20260801024026998|27.25446
20260801024127147|27.22641
20260801024227231|27.2825
20260801024327777|27.17029
20260801024427851|27.11423
20260801024528385|27.05811
20260801024628475|27.08618
20260801024729435|27.11423
20260801024829587|27.05811
20260801024929640|27.25446
20260801025029996|27.22641
20260801025130227|27.25446
20260801025230654|27.25446
20260801025330811|27.17029
20260801025430887|27.11423
20260801025531475|27.11423
20260801025631492|27.2825
20260801025732619|27.31058
20260801025832675|27.19833
20260801025932767|27.25446
20260801030032852|27.19833
20260801030133235|27.19833
20260801030233285|27.25446
20260801030333779|27.22641
20260801030433965|27.22641
20260801030534397|27.31058
20260801030634409|27.19833
20260801030734978|27.19833
20260801030835101|27.25446
20260801030935543|27.22641
20260801031035633|27.25446
20260801031136138|27.25446
20260801031236374|27.19833
20260801031336502|27.2825
20260801031436510|27.2825
20260801031536948|27.22641
20260801031636968|27.19833
20260801031737450|27.17029
20260801031837656|27.11423
20260801031937745|27.19833
20260801032037805|27.25446
20260801032137806|27.25446
20260801032237881|27.2825
20260801032337981|27.25446
20260801032438115|27.22641
20260801032538120|27.19833
20260801032638234|27.25446
20260801032738359|27.19833
20260801032838392|27.17029
20260801032938511|27.11423
20260801033038613|27.22641
20260801033138631|27.25446
20260801033238730|27.22641
20260801033338800|27.25446
20260801033438821|27.11423
20260801033538889|27.25446
20260801033639278|27.11423
20260801033739361|27.22641
20260801033839966|27.19833
20260801033939988|27.17029
20260801034040598|27.22641
20260801034140630|27.25446
20260801034241249|27.14221
20260801034341348|27.17029
20260801034441879|27.19833
20260801034541996|27.08618
20260801034642540|27.14221
20260801034742627|27.17029
20260801034842824|27.08618
20260801034942898|27.22641
20260801035043875|27.08618
20260801035143991|27.19833
20260801035244549|27.08618
20260801035344655|27.11423
20260801035445175|27.08618
20260801035545454|27.11423
20260801035645916|27.11423
20260801035745972|27.03012
20260801035846581|27.00211
20260801035946661|26.97409
20260801040047285|27.00211
20260801040147397|26.91806
20260801040247963|26.94611
20260801040347973|27.03012
20260801040448645|27.14221
20260801040548767|27.11423
20260801040649397|27.03012
20260801040749706|27.00211
20260801040850718|27.08618
20260801040950758|27.17029
20260801041050793|27.05811
20260801041150911|27.22641
20260801041249308|27.14221
20260801041349845|27.03012
20260801041449949|27.08618
20260801041549951|27.08618
20260801041649954|27.11423
20260801041749984|27.08618
20260801041850495|27.00211
20260801041950610|26.97409
20260801042050644|27.00211
20260801042150759|27.03012
20260801042250782|27.00211
20260801042350848|26.91806
20260801042450867|27.03012
20260801042550955|26.94611
20260801042650978|26.97409
20260801042751749|26.80618
20260801042851835|26.91806
20260801042951875|26.94611
20260801043051948|26.80618
20260801043152934|26.91806
20260801043252989|26.89011
20260801043353787|26.97409
20260801043453857|26.83417
20260801043553957|26.72226
20260801043653963|26.80618
20260801043754403|26.7782
20260801043854989|26.7782
20260801043955609|26.66641
20260801044055658|26.66641
20260801044156286|26.55469
20260801044256392|26.61057
20260801044356977|26.52676
20260801044456990|26.41519
20260801044557689|26.55469
20260801044657739|26.55469
20260801044758387|26.63849
20260801044858404|26.52676
20260801044958413|26.66641
20260801045058599|26.61057
20260801045158659|26.49887
20260801045258784|26.63849
20260801045358787|26.72226
20260801045458910|26.80618
20260801045559337|26.80618
20260801045659907|26.66641
20260801045759952|26.66641
20260801045900607|26.69434
20260801050000634|26.66641
20260801050100750|26.7782
20260801050200853|26.63849
20260801050300931|26.75024
20260801050401523|26.72226
20260801050501617|26.75024
20260801050601698|26.72226
20260801050701945|26.72226
20260801050802236|26.75024
20260801050902281|26.63849
20260801051002360|26.61057
20260801051102742|26.63849
20260801051202792|26.55469
20260801051303733|26.66641
20260801051403755|26.69434
20260801051503926|26.58261
20260801051603957|26.66641
20260801051704991|26.69434
20260801051805881|26.63849
20260801051906468|26.72226
20260801052006710|26.69434
20260801052106802|26.69434
20260801052206880|26.72226
20260801052306940|26.63849
20260801052407143|26.61057
20260801052507561|26.69434
20260801052607651|26.83417
20260801052708184|26.66641
20260801052808388|26.63849
20260801052908902|26.72226
20260801053008917|26.55469
20260801053109541|26.69434
20260801053209960|26.63849
20260801053310213|26.61057
20260801053410667|26.63849
20260801053510864|26.47098
20260801053610977|26.35941
20260801053711500|26.49887
20260801053811514|26.3873
20260801053912234|26.24796
20260801054012841|26.44305
20260801054112961|26.41519
20260801054212996|26.3873
20260801054313641|26.44305
20260801054413758|26.35941
20260801054514299|26.44305
20260801054614513|26.35941
20260801054715700|26.41519
20260801054815722|26.47098
20260801054915845|26.52676
20260801055015935|26.41519
20260801055116459|26.3873
20260801055216827|26.33154
20260801055317153|26.3873
20260801055417717|26.27582
20260801055517881|26.16443
20260801055617884|26.22012
20260801055717925|26.3873
20260801055817977|26.35941
20260801055918992|26.41519
20260801060019466|26.35941
20260801060120264|26.33154
20260801060220372|26.33154
20260801060321381|26.35941
20260801060421586|26.3873
20260801060521768|26.30368
20260801060621891|26.49887
20260801060721976|26.33154
20260801060822338|26.41519
20260801060922646|26.3873
20260801061022814|26.41519
20260801061122860|26.35941
20260801061222885|26.35941
20260801061314739|26.30368
20260801061414813|26.27582
20260801061514934|26.27582
20260801061614992|26.33154
20260801061715361|26.33154
20260801061815404|26.35941
20260801061915900|27.25446
20260801062015974|26.24796
20260801062116132|26.19226
20260801062216256|26.0809
20260801062316340|26.27582
20260801062416906|26.27582
20260801062516954|26.27582
20260801062617293|26.33154
20260801062717376|26.35941
20260801062817765|26.33154
20260801062917868|26.35941
20260801063017889|26.27582
20260801063117981|26.3873
20260801063218298|26.33154
20260801063318373|26.24796
20260801063418489|26.24796
20260801063518651|26.33154
20260801063618755|26.24796
20260801063718990|26.16443
20260801063819390|26.33154
20260801063919775|26.30368
20260801064020115|26.33154
20260801064120563|26.30368
20260801064220819|26.33154
20260801064320865|26.33154
20260801064420884|26.27582
20260801064520980|26.35941
20260801064621745|26.33154
20260801064721756|26.33154
20260801064821973|26.35941
20260801064922413|26.3873
20260801065022951|26.49887
20260801065123536|26.3873
20260801065223989|26.41519
20260801065323996|26.35941
20260801065424105|26.35941
20260801065524960|26.35941
20260801065624994|26.35941
20260801065725148|26.3873
20260801065825239|26.27582
20260801065925317|26.33154
20260801070025398|26.35941
20260801070125516|26.35941
20260801070225524|26.41519
20260801070325647|26.24796
20260801070425788|26.27582
20260801070525804|26.35941
20260801070625920|26.3873
20260801070725971|26.35941
20260801070826713|26.35941
20260801070926727|26.3873
20260801071026841|26.3873
20260801071126877|26.3873
20260801071226880|26.3873
20260801071327666|26.33154
20260801071427732|26.35941
20260801071527784|26.35941
20260801071627883|26.33154
20260801071727929|26.33154
20260801071828332|26.30368
20260801071928910|26.41519
20260801072028956|26.41519
20260801072129528|26.44305
20260801072229616|26.44305
20260801072329719|26.3873
20260801072429757|26.35941
20260801072529819|26.41519
20260801072629918|26.3873
20260801072729948|26.47098
20260801072829950|26.41519
20260801072930266|26.41519
20260801073030571|26.44305
20260801073130614|26.49887
20260801073230639|26.3873
20260801073330728|26.44305
20260801073430801|26.3873
20260801073530818|26.49887
20260801073630923|26.44305
20260801073731437|26.52676
20260801073831506|26.44305
20260801073931608|26.47098
20260801074031645|26.52676
20260801074131724|26.41519
20260801074231765|26.52676
20260801074331868|26.55469
20260801074431942|26.49887
20260801074531949|26.47098
20260801074632561|26.30368
20260801074732879|26.55469
20260801074832921|26.63849
20260801074932979|26.47098
20260801075033210|26.49887
20260801075133240|26.41519
20260801075233648|26.44305
20260801075333731|26.55469
20260801075434356|26.58261
20260801075534381|26.52676
20260801075634994|26.52676
20260801075735898|26.44305
20260801075835975|26.44305
20260801075936697|26.49887
20260801080036747|26.52676
20260801080136908|26.3873
20260801080236928|26.27582
20260801080336934|26.63849
20260801080437551|26.52676
20260801080537615|26.66641
20260801080637826|26.58261
20260801080737930|26.3873
20260801080838813|26.63849
20260801080938913|26.55469
20260801081039452|26.44305
20260801081139543|26.47098
20260801081240150|26.47098
20260801081341724|26.35941
20260801081441767|26.41519
20260801081541792|26.41519
20260801081641841|26.3873
20260801081741928|26.41519
20260801081842362|26.47098
20260801081942592|26.35941
20260801082042671|26.35941
20260801082142871|26.44305
20260801082242968|26.52676
20260801082343542|26.44305
20260801082443984|26.44305
20260801082544747|26.55469
20260801082644857|26.66641
20260801082744878|26.52676
20260801082844901|26.49887
20260801082944947|26.58261
20260801083044999|26.52676
20260801083145129|26.44305
20260801083245135|26.49887
20260801083345233|26.55469
20260801083445477|26.55469
20260801083545658|26.55469
20260801083645739|26.49887
20260801083745985|26.55469
20260801083846243|26.63849
20260801083946619|26.66641
20260801084046676|26.58261
20260801084146723|26.63849
20260801084246764|26.55469
20260801084346781|26.55469
20260801084446955|26.58261
20260801084547775|26.49887
20260801084648790|26.61057
20260801084748868|26.58261
20260801084848932|26.61057
20260801084948985|26.52676
20260801085049507|26.52676
20260801085149517|26.52676
20260801085249554|26.58261
20260801085349652|26.41519
20260801085449670|26.44305
20260801085549760|26.44305
20260801085649846|26.47098
20260801085749896|26.3873
20260801085849914|26.41519
20260801085949941|26.3873
20260801090050625|26.33154
20260801090150644|26.27582
20260801090250672|26.44305
20260801090350793|26.44305
20260801090450822|26.47098
20260801090550915|26.44305
20260801090650993|26.52676
20260801090751313|26.30368
20260801090851372|26.3873
20260801090951408|26.52676
20260801091051488|26.3873
20260801091151594|26.52676
20260801091251968|26.35941
20260801091351999|26.41519
20260801091452550|26.41519
20260801091552656|26.44305
20260801091652936|26.10873
20260801091753199|26.27582
20260801091853259|26.33154
20260801091953430|26.24796
20260801092053442|26.35941
20260801092153533|26.10873
20260801092253599|26.27582
20260801092353943|26.30368
20260801092453967|26.24796
20260801092554154|26.19226
20260801092654236|26.30368
20260801092754650|26.30368
20260801092854675|26.35941
20260801092954940|26.22012
20260801093055243|26.24796
20260801093155362|26.35941
20260801093255834|26.27582
20260801093355934|26.3873
20260801093455940|26.3873
20260801093556296|26.3873
20260801093656421|26.3873
20260801093756591|26.83417
20260801093856628|26.44305
20260801093956644|26.55469
20260801094056763|26.30368
20260801094156861|26.41519
20260801094256928|26.30368
20260801094357532|26.35941
20260801094457560|26.33154
20260801094557614|26.22012
20260801094657993|26.44305
20260801094758403|26.35941
20260801094858674|26.33154
20260801094958684|26.33154
20260801095059387|26.35941
20260801095159662|26.30368
20260801095300536|26.30368
20260801095400621|26.33154
20260801095500830|26.30368
20260801095600852|26.24796
20260801095701431|26.33154
20260801095801535|26.41519
20260801095902893|26.3873
20260801100002902|26.3873
20260801100102957|26.41519
20260801100203333|26.35941
20260801100303359|26.35941
20260801100403368|26.35941
20260801100503962|26.35941
20260801100604528|26.35941
20260801100704598|26.35941
20260801100804896|26.63849
20260801100904963|26.3873
20260801101004970|26.44305
20260801101105853|26.44305
20260801101205927|26.3873
20260801101305957|26.3873
20260801101409712|26.44305
20260801101509779|26.44305
20260801101609868|26.44305
20260801101709934|26.35941
20260801101810113|26.24796
20260801101910120|26.55469
20260801102010238|26.41519
20260801102110247|26.44305
20260801102210269|26.58261
20260801102310384|26.41519
20260801102410480|26.41519
20260801102510535|26.44305
20260801102610653|26.44305
20260801102710734|26.41519
20260801102810803|26.3873
20260801102910804|26.35941
20260801103010819|26.52676
20260801103111118|26.0809
20260801103211225|26.55469
20260801103311757|26.44305
20260801103411855|26.44305
20260801103512403|26.44305
20260801103612822|26.49887
20260801103713285|26.3873
20260801103813396|26.44305
20260801103913773|26.3873
20260801104013807|26.41519
20260801104113822|26.3873
20260801104213868|26.58261
20260801104313989|26.35941
20260801104414110|26.35941
20260801104514359|26.41519
20260801104614806|26.41519
20260801104714959|26.41519
20260801104815118|26.44305
20260801104915882|26.41519
20260801105015944|26.3873
20260801105115948|26.3873
20260801105215981|26.3873
20260801105316277|26.41519
20260801105416365|26.52676
20260801105516484|26.41519
20260801105616887|26.3873
20260801105716889|26.49887
20260801105816914|26.35941
20260801105916999|26.49887
20260801110017118|26.41519
20260801110117723|26.3873
20260801110217776|26.49887
20260801110317805|26.47098
20260801110417921|26.55469
20260801110517933|26.41519
20260801110618388|26.41519
20260801110718480|26.47098
20260801110818524|26.44305
20260801110918874|26.44305
20260801111018970|26.41519
20260801111118975|26.52676
20260801111219821|26.41519
20260801111319890|26.35941
20260801111419937|26.49887
20260801111520163|26.52676
20260801111620959|26.35941
20260801111720978|26.49887
20260801111821283|26.47098
20260801111921432|26.52676
20260801112021945|26.66641
20260801112121970|26.55469
20260801112221971|26.52676
20260801112322448|26.52676
20260801112422512|26.63849
20260801112522620|26.58261
20260801112622751|26.49887
20260801112722829|26.41519
20260801112822870|26.55469
20260801112922992|26.49887
20260801113023107|26.41519
20260801113123428|26.41519
20260801113223806|26.3873
20260801113323809|26.41519
20260801113423818|26.3873
20260801113523904|26.44305
20260801113624668|26.55469
20260801113724757|26.63849
20260801113824762|26.44305
20260801113924807|26.41519
20260801114024929|26.44305
20260801114125605|26.49887
20260801114225729|26.52676
20260801114325948|26.49887
20260801114426560|26.41519
20260801114526726|26.55469
20260801114626844|26.41519
20260801114727483|26.3873
20260801114827535|26.44305
20260801114928166|26.55469
20260801115028454|26.35941
20260801115128852|26.63849
20260801115228964|26.61057
20260801115329501|26.63849
20260801115429613|26.66641
20260801115530226|26.66641
20260801115630962|26.58261
20260801115730999|26.72226
20260801115831103|26.63849
20260801115931650|26.66641
20260801120031750|26.72226
20260801120132301|26.61057
20260801120232551|26.55469
20260801120333654|26.58261
20260801120433935|26.66641
20260801120534271|26.66641
20260801120634731|26.63849
20260801120734844|26.63849
20260801120834971|26.66641
20260801120935155|26.58261
20260801121035249|26.63849
20260801121135849|26.58261
20260801121235857|26.72226
20260801121336612|26.58261
20260801121436738|26.66641
20260801121536761|26.61057
20260801121636812|26.61057
20260801121736888|26.63849
20260801121837258|26.52676
20260801121937264|26.55469
20260801122037357|26.58261
20260801122137977|26.75024
20260801122238709|26.61057
20260801122338795|26.58261
20260801122438864|26.61057
20260801122538899|26.66641
20260801122638967|26.66641
20260801122738996|26.66641
20260801122839689|26.66641
20260801122939774|26.63849
20260801123039784|26.69434
20260801123139884|26.69434
20260801123239910|26.55469
20260801123339911|26.61057
20260801123440401|26.63849
20260801123540523|26.69434
20260801123640989|27.36676
20260801123741101|26.66641
20260801123841835|26.66641
20260801123941932|26.55469
20260801124041941|26.58261
20260801124142319|26.69434
20260801124242583|26.72226
20260801124342639|26.80618
20260801124442734|26.7782
20260801124542767|26.80618
20260801124642852|26.69434
20260801124743928|26.69434
20260801124844340|26.83417
20260801124944370|26.66641
20260801125044372|26.69434
20260801125144479|26.75024
20260801125244654|26.80618
20260801125344967|26.72226
20260801125445672|26.61057
20260801125545700|26.69434
20260801125645783|26.72226
20260801125746742|26.66641
20260801125846845|26.58261
20260801125947259|26.69434
20260801130047369|26.80618
20260801130147833|26.66641
20260801130247903|26.63849
20260801130348430|26.69434
20260801130448515|26.63849
20260801130549149|26.63849
20260801130649841|26.55469
20260801130749921|26.69434
20260801130850364|26.63849
20260801130950479|26.66641
20260801131050596|26.69434
20260801131150786|26.69434
20260801131250846|26.80618
20260801131351349|26.80618
20260801131451361|26.69434
20260801131551471|26.66641
20260801131651947|26.75024
20260801131752581|26.66641
20260801131852971|26.69434
20260801131953481|26.66641
20260801132053494|26.72226
20260801132153510|26.66641
20260801132253745|26.69434
20260801132353772|26.7782
20260801132453870|26.69434
20260801132553948|26.55469
20260801132653997|26.66641
20260801132754106|26.58261
20260801132854281|26.69434
20260801132954993|26.55469
20260801133055111|26.72226
20260801133155230|26.75024
20260801133255264|26.7782
20260801133355448|26.7782
20260801133455527|26.80618
20260801133555600|26.83417
20260801133655629|26.66641
20260801133755865|26.61057
20260801133855963|26.86212
20260801133956380|26.75024
20260801134056403|26.7782
20260801134156566|26.89011
20260801134256670|26.91806
20260801134356940|26.80618
20260801134457581|26.80618
20260801134557632|26.80618
20260801134657680|26.80618
20260801134757768|26.80618
20260801134857964|26.80618
20260801134958758|26.80618
20260801135058874|26.89011
20260801135158944|26.69434
20260801135259362|26.66641
20260801135359474|26.61057
20260801135500347|26.83417
20260801135600368|26.80618
20260801135700666|26.83417
20260801135800787|26.86212
20260801135901390|26.80618
20260801140001724|26.80618
20260801140102536|26.80618
20260801140202597|26.80618
20260801140302723|26.80618
20260801140402902|26.69434
20260801140503406|26.72226
20260801140603429|26.63849
20260801140704128|26.58261
20260801140804231|26.61057
20260801140904857|26.55469
20260801141004905|26.61057
20260801141105510|26.69434
20260801141205545|26.75024
20260801141305554|26.69434
20260801141405674|26.80618
20260801141506755|26.63849
20260801141606843|26.63849
20260801141706964|26.66641
20260801141807262|26.69434
20260801141907383|26.69434
20260801142007406|26.7782
20260801142107856|26.83417
20260801142207966|26.63849
20260801142308405|26.7782
20260801142408491|26.7782
20260801142508567|26.66641
20260801142608644|26.69434
20260801142708744|26.7782
20260801142808821|26.7782
20260801142908931|26.7782
20260801143008947|26.66641
20260801143109649|26.80618
20260801143209762|26.75024
20260801143309888|26.83417
20260801143409965|26.86212
20260801143510255|26.80618
20260801143610940|26.75024
20260801143710982|26.83417
20260801143811260|26.7782
20260801143911272|26.7782
20260801144011285|26.80618
20260801144111968|26.80618
20260801144211995|26.91806
20260801144312582|26.69434
20260801144412674|26.83417
20260801144512786|26.72226
20260801144613247|26.89011
20260801144713266|26.89011
20260801144814846|26.80618
20260801144914854|26.7782
20260801145014876|26.80618
20260801145114915|26.91806
20260801145215388|26.91806
20260801145315507|26.69434
20260801145416393|26.89011
20260801145516503|26.69434
20260801145616707|26.66641
20260801145716724|26.75024
20260801145817480|26.86212
20260801145917519|26.83417
20260801150018136|26.7782
20260801150118616|26.69434
20260801150219260|26.63849
20260801150319733|26.86212
20260801150419828|26.72226
20260801150519937|26.89011
20260801150620424|26.86212
20260801150720526|26.72226
20260801150821980|26.80618
20260801150922666|26.89011
20260801151022764|26.97409
20260801151122880|26.94611
20260801151222974|26.91806
20260801151323656|27.03012
20260801151423670|27.00211
20260801151523862|26.83417
20260801151623919|26.91806
20260801151723931|26.94611
20260801151823984|26.97409
20260801151924298|26.91806
20260801152024367|26.91806
20260801152124475|27.00211
20260801152224677|26.72226
20260801152324735|26.7782
20260801152424762|26.91806
20260801152524864|26.66641
20260801152624913|26.91806
20260801152724986|26.97409
20260801152825801|26.80618
20260801152925807|26.91806
20260801153025888|27.03012
20260801153125991|26.94611
20260801153226114|26.91806
20260801153326573|26.91806
20260801153426933|26.91806
20260801153526969|26.91806
20260801153627403|26.94611
20260801153727761|27.00211
20260801153827786|27.19833
20260801153927807|26.91806
20260801154027875|26.97409
20260801154127940|27.05811
20260801154227951|26.91806
20260801154328640|27.05811
20260801154428728|26.94611
20260801154528865|27.00211
20260801154628917|26.97409
20260801154728963|27.05811
20260801154829380|27.08618
20260801154929498|27.03012
20260801155029534|27.11423
20260801155129657|27.17029
20260801155229681|27.08618
20260801155330298|26.94611
20260801155430379|27.03012
20260801155530919|27.11423
20260801155631795|27.11423
20260801155731907|27.05811
20260801155831996|27.11423
20260801155932232|27.11423
20260801160032487|27.08618
20260801160132880|27.25446
20260801160232918|27.22641
20260801160333538|27.25446
20260801160433900|27.2825
20260801160534156|27.22641
20260801160634207|27.22641
20260801160734806|27.19833
20260801160834921|27.11423
20260801160935508|27.2825
20260801161035678|27.19833
20260801161136171|27.33871
20260801161236576|27.19833
20260801161336802|27.14221
20260801161436901|27.08618
20260801161532733|27.11423
20260801161632990|27.14221
20260801161733670|27.17029
20260801161833731|27.33871
20260801161933976|27.36676
20260801162033992|27.17029
20260801162134572|27.19833
20260801162234645|27.33871
20260801162334664|27.19833
20260801162434783|27.73251
20260801162534887|27.76065
20260801162634931|27.36676
20260801162735206|27.31058
20260801162835736|27.31058
20260801162935784|27.25446
20260801163035791|27.31058
20260801163135868|27.59171
20260801163235965|27.33871
20260801163335991|27.39484
20260801163436110|27.47919
20260801163536113|27.17029
20260801163636396|27.39484
20260801163736406|27.76065
20260801163836717|27.81708
20260801163936739|27.76065
20260801164037497|27.67615
20260801164137527|27.50729
20260801164238148|27.50729
20260801164338225|27.33871
20260801164438863|27.47919
20260801164538983|27.33871
20260801164639577|27.53543
20260801164739877|27.59171
20260801164840336|27.73251
20260801164940397|27.98636
20260801165041390|26.94611
20260801165141961|27.50729
20260801165241991|27.56357
20260801165342124|27.53543
20260801165442473|27.87347
20260801165542982|27.39484
20260801165643196|27.78888
20260801165743660|27.45108
20260801165843941|27.53543
20260801165943985|27.61984
20260801170044628|27.84525
20260801170144709|28.04285
20260801170245315|27.47919
20260801170345893|27.45108
20260801170446456|27.61984
20260801170546809|27.76065
20260801170647281|27.84525
20260801170747368|27.50729
20260801170847987|27.76065
20260801170947991|27.78888
20260801171048612|27.47919
20260801171148635|27.56357
20260801171249287|27.81708
20260801171349391|27.87347
20260801171450191|27.73251
20260801171550950|28.12762
20260801171651146|27.50729
20260801171751309|27.61984
20260801171851751|28.04285
20260801171951847|27.76065
20260801172051886|27.67615
20260801172151947|28.18417
20260801172252546|28.26907
20260801172352617|28.21246
20260801172452731|28.18417
20260801172552806|27.9299
20260801172652867|28.04285
20260801172752944|27.61984
20260801172852970|27.73251
20260801172952973|28.04285
20260801173053211|28.21246
20260801173153885|27.70432
20260801173254351|27.56357
20260801173354808|28.5809
20260801173454947|28.15588
20260801173555350|28.41074
20260801173655949|28.15588
20260801173755978|27.81708
20260801173856524|27.84525
20260801173956538|28.04285
20260801174056613|28.21246
20260801174156626|27.59171
20260801174256850|27.61984
20260801174356903|27.84525
20260801174456959|28.07111
20260801174556968|28.60928
20260801174657354|27.67615
20260801174757536|27.84525
20260801174857621|27.70432
20260801174957730|28.24078
20260801175057777|28.32568
20260801175157874|28.07111
20260801175257893|27.56357
20260801175358393|27.64801
20260801175458737|27.67615
20260801175558860|27.78888
20260801175658897|27.64801
20260801175759102|28.01462
20260801175859845|27.90167
20260801175959886|27.64801
20260801180059910|28.04285
20260801180159992|27.78888
20260801180300108|28.09937
20260801180400196|27.78888
20260801180500898|27.9299
20260801180600917|27.98636
20260801180701372|28.15588
20260801180801440|27.84525
20260801180901519|27.87347
20260801181002162|27.9299
20260801181102532|27.90167
20260801181202841|27.76065
20260801181302858|27.90167
20260801181403969|27.84525
20260801181504105|27.84525
20260801181559709|28.04285
20260801181659755|27.70432
20260801181759868|27.45108
20260801181859895|28.07111
20260801181959982|27.90167
20260801182059985|27.64801
20260801182200248|27.95813
20260801182300983|27.9299
20260801182401354|28.09937
20260801182501381|27.98636
20260801182601481|27.84525
20260801182701509|27.95813
20260801182801854|27.90167
20260801182901882|28.15588
20260801183001918|27.87347
20260801183101928|27.81708
20260801183201931|27.95813
20260801183301932|28.18417
20260801183401965|27.76065
20260801183502716|27.76065
20260801183602764|27.78888
20260801183702886|27.64801
20260801183802969|27.76065
20260801183903603|27.9299
20260801184003654|27.78888
20260801184104494|27.78888
20260801184204542|27.78888
20260801184304840|28.18417
20260801184404886|27.76065
20260801184504907|27.70432
20260801184604978|28.07111
20260801184705101|27.78888
20260801184805412|27.87347
20260801184905472|27.78888
20260801185005512|27.84525
20260801185105603|27.76065
20260801185205631|27.76065
20260801185305638|27.76065
20260801185405722|27.67615
20260801185505789|27.64801
20260801185605861|27.59171
20260801185705909|27.70432
20260801185805949|27.70432
20260801185905982|27.67615
20260801190006429|27.67615
20260801190106854|27.70432
20260801190206910|27.73251
20260801190307334|27.70432
20260801190407904|27.70432
20260801190507909|27.76065
20260801190607965|27.76065
20260801190708496|27.84525
20260801190808891|27.76065
20260801190908978|27.70432
20260801191009886|27.67615
20260801191109967|27.73251
20260801191210741|27.64801
20260801191310844|27.84525
20260801191410852|27.73251
20260801191510908|27.81708
20260801191610939|27.70432
20260801191710990|27.76065
20260801191811862|27.76065
20260801191911970|27.95813
20260801192012200|27.73251
20260801192112222|27.76065
20260801192212823|27.70432
20260801192312824|27.73251
20260801192412937|27.76065
20260801192512991|27.76065
20260801192613231|27.70432
20260801192713725|27.76065
20260801192813839|27.67615
20260801192913955|27.70432
20260801193014175|27.64801
20260801193114322|27.70432
20260801193214400|27.70432
20260801193314726|27.78888
20260801193414736|27.76065
20260801193515436|27.61984
20260801193615612|27.53543
20260801193715798|27.64801
20260801193815867|27.64801
20260801193916883|27.64801
20260801194016952|27.53543
20260801194117638|27.70432
20260801194217735|27.53543
20260801194318267|27.61984
20260801194418364|27.61984
20260801194518886|27.61984
20260801194618918|27.59171
20260801194719574|27.53543
20260801194819982|27.56357
20260801194920208|27.50729
20260801195020225|27.61984
20260801195120829|27.61984
20260801195220915|27.61984
20260801195321455|27.42297
20260801195421536|27.64801
20260801195522103|27.61984
20260801195622931|27.53543
20260801195723522|27.56357
20260801195823866|27.53543
20260801195923970|27.53543
20260801200024888|27.53543
20260801200124983|27.47919
20260801200224990|27.42297
20260801200325200|27.42297
20260801200425702|27.45108
20260801200525753|27.39484
20260801200625791|27.33871
20260801200726116|27.42297
20260801200826416|27.45108
20260801200926808|27.36676
20260801201026904|27.36676
20260801201127424|27.33871
20260801201227543|27.33871
20260801201328645|27.33871
20260801201428726|26.94611
20260801201528789|27.22641
20260801201626715|27.22641
20260801201726766|27.22641
20260801201826863|27.22641
20260801201926914|27.31058
20260801202027387|27.25446
20260801202127458|27.22641
20260801202227525|27.22641
20260801202327629|27.19833
20260801202427665|27.25446
20260801202527763|27.14221
20260801202627851|27.22641
20260801202727912|27.19833
20260801202828515|27.22641
20260801202928869|27.14221
20260801203028912|27.11423
20260801203129241|27.14221
20260801203229532|27.08618
20260801203329534|27.17029
20260801203429684|27.11423
20260801203529790|27.08618
20260801203629912|27.17029
20260801203729970|27.08618
20260801203829986|27.08618
20260801203930458|27.08618
20260801204030534|27.14221
20260801204130775|27.05811
20260801204230820|27.11423
20260801204331440|27.17029
20260801204431992|27.11423
20260801204532966|27.17029
20260801204632992|27.05811
20260801204733598|27.08618
20260801204833835|27.05811
20260801204933856|27.03012
20260801205033900|26.94611
20260801205134248|27.08618
20260801205234257|27.08618
20260801205334896|27.11423
20260801205434995|27.05811
20260801205535541|27.11423
20260801205635597|27.08618
20260801205735898|27.17029
20260801205835943|27.05811
20260801205936954|27.14221
20260801210037181|26.94611
20260801210137628|27.05811
20260801210237941|27.11423
20260801210338327|27.11423
20260801210438830|27.03012
20260801210539191|27.11423
20260801210639489|27.14221
20260801210739755|27.22641
20260801210839806|27.08618
20260801210939959|27.08618
20260801211040573|27.17029
20260801211141298|26.75024
20260801211241355|27.05811
20260801211341974|27.03012
20260801211442235|27.05811
20260801211542305|27.05811
20260801211642356|27.05811
20260801211742472|27.05811
20260801211842517|26.97409
20260801211942760|26.97409
20260801212042781|27.05811
20260801212142869|27.00211
20260801212242972|27.05811
20260801212343647|26.97409
20260801212443743|27.05811
20260801212543784|26.97409
20260801212643804|27.00211
20260801212743892|26.97409
20260801212843937|27.11423
20260801212944492|27.00211
20260801213044813|27.08618
20260801213144924|26.97409
20260801213245360|27.03012
20260801213345913|26.94611
20260801213445935|27.05811
20260801213545977|27.03012
20260801213646883|26.97409
20260801213746917|26.94611
20260801213846954|27.05811
20260801213947648|26.44305
20260801214047765|26.91806
20260801214147779|26.97409
20260801214247890|26.97409
20260801214347928|26.97409
20260801214448290|27.05811
20260801214548907|27.03012
20260801214648981|27.03012
20260801214749877|26.97409
20260801214849903|26.94611
20260801214949920|27.05811
20260801215050421|27.00211
20260801215150958|27.05811
20260801215251731|26.91806
20260801215351748|26.97409
20260801215451868|26.94611
20260801215551988|26.91806
20260801215652413|26.97409
20260801215752514|27.05811
20260801215853693|27.05811
20260801215953760|26.94611
20260801220053864|26.94611
20260801220153944|26.97409
20260801220254606|26.97409
20260801220354616|26.97409
20260801220454665|26.94611
20260801220554724|27.03012
20260801220654810|27.14221
20260801220754888|27.11423
20260801220854926|27.05811
20260801220954953|26.97409
20260801221055519|27.00211
20260801221155846|27.03012
20260801221255925|27.00211
20260801221355995|26.94611
20260801221456490|27.08618
20260801221556506|26.89011
20260801221653734|26.94611
20260801221753784|27.08618
20260801221853899|27.03012
20260801221953940|27.08618
20260801222054585|26.94611
20260801222154657|26.94611
20260801222254894|26.97409
20260801222354934|26.94611
20260801222454977|26.97409
20260801222554991|27.08618
20260801222655846|27.00211
20260801222755867|26.94611
20260801222855965|27.00211
20260801222956168|26.94611
20260801223056259|26.89011
20260801223156293|26.97409
20260801223256683|27.00211
20260801223356709|27.05811
20260801223456732|27.05811
20260801223556882|27.05811
20260801223656939|27.00211
20260801223756967|27.00211
20260801223857893|27.05811
20260801223958556|27.00211
20260801224058624|26.97409
20260801224158750|27.05811
20260801224258796|27.03012
20260801224358799|27.11423
20260801224458857|27.08618
20260801224559161|26.94611
20260801224659511|27.22641
20260801224759877|27.05811
20260801224859992|27.14221
20260801225000621|27.19833
20260801225100710|27.19833
20260801225201311|27.11423
20260801225301362|27.19833
20260801225401981|27.19833
20260801225502993|27.19833
20260801225603329|27.11423
20260801225703403|27.11423
20260801225803486|27.11423
20260801225903493|27.08618
20260801230004108|27.00211
20260801230104240|27.19833
20260801230204753|27.11423
20260801230304799|27.14221
20260801230405401|27.08618
20260801230505891|27.03012
20260801230606567|27.08618
20260801230706659|27.08618
20260801230806721|27.05811
20260801230906846|27.08618
20260801231006916|28.52414
20260801231107925|27.11423
20260801231208123|27.11423
20260801231308427|27.11423
20260801231408767|27.11423
20260801231508890|27.11423
20260801231609456|27.11423
20260801231709479|27.14221
20260801231809522|27.08618
20260801231909527|27.05811
20260801232009644|27.11423
20260801232109657|27.11423
20260801232209742|27.08618
20260801232309849|27.03012
20260801232409870|27.05811
20260801232509957|27.05811
20260801232609978|27.05811
20260801232710749|27.08618
20260801232810750|27.05811
20260801232910753|27.17029
20260801233010859|27.08618
20260801233111168|27.08618
20260801233211900|26.97409
20260801233311969|27.11423
20260801233412742|27.19833
20260801233512855|26.83417
20260801233612883|27.05811
20260801233713124|27.03012
20260801233813926|27.05811
20260801233913962|27.08618
20260801234014408|27.08618
20260801234114464|26.94611
20260801234214733|27.05811
20260801234315540|27.00211
20260801234415939|26.97409
20260801234515946|27.05811
20260801234615990|27.00211
20260801234716366|27.05811
20260801234816975|27.19833
20260801234917287|27.11423
20260801235017371|27.11423
20260801235117754|27.14221
20260801235217789|27.08618
20260801235317832|27.08618
20260801235417865|27.11423
20260801235517986|27.22641
20260801235617990|27.05811
20260801235718261|27.03012
20260801235818277|27.17029
20260801235918348|27.08618