20260802000018361|27.08618
20260802000118479|27.08618
20260802000218508|27.00211
20260802000318660|27.08618
20260802000418757|27.03012
20260802000518806|27.19833
20260802000618896|27.08618
20260802000718897|27.05811
20260802000818965|27.05811
20260802000918967|27.08618
20260802001019748|27.03012
20260802001119778|27.00211
20260802001219786|27.00211
20260802001319868|27.05811
20260802001419879|27.08618
20260802001519976|27.08618
20260802001620404|27.00211
20260802001719729|26.97409
20260802002017650|27.00211
20260802002117741|26.97409
20260802002218688|27.08618
20260802002318723|26.94611
20260802002418778|27.03012
20260802002518799|27.05811
20260802002619285|27.25446
20260802002719579|27.08618
20260802002819882|27.08618
20260802002919910|27.11423
20260802003020492|26.94611
20260802003120877|27.14221
20260802003221143|26.97409
20260802003321321|27.11423
20260802003421751|27.11423
20260802003521759|26.91806
20260802003622391|26.97409
20260802003722473|27.11423
20260802003822997|27.08618
20260802003923108|27.08618
20260802004023661|27.08618
20260802004123734|27.08618
20260802004224312|27.14221
20260802004324360|27.11423
20260802004424955|27.14221
20260802004524982|27.14221
20260802004625571|26.97409
20260802004725666|27.08618
20260802004825831|27.11423
20260802004925911|27.05811
20260802005026903|27.08618
20260802005126928|27.08618
20260802005227521|27.03012
20260802005327687|27.05811
20260802005428176|27.25446
20260802005528242|27.17029
20260802005628759|27.03012
20260802005728767|27.14221
20260802005829406|27.08618
20260802005929506|27.03012
20260802010030105|27.08618
20260802010130256|27.22641
20260802010230776|27.08618
20260802010330821|27.11423
20260802010431449|27.11423
20260802010531472|27.08618
20260802010632913|27.08618
20260802010732946|26.91806
20260802010833222|27.03012
20260802010933505|27.00211
20260802011033561|26.94611
20260802011133597|27.03012
20260802011233987|27.08618
20260802011334889|27.00211
20260802011435446|27.03012
20260802011535537|26.94611
20260802011636684|26.94611
20260802011736777|27.08618
20260802011836779|26.89011
20260802011936975|26.94611
20260802012036977|26.94611
20260802012137580|27.00211
20260802012237616|27.05811
20260802012337719|27.08618
20260802012437762|26.94611
20260802012537866|26.91806
20260802012637920|26.94611
20260802012738188|26.91806
20260802012838672|26.94611
20260802012938792|26.91806
20260802013038900|26.89011
20260802013138934|26.89011
20260802013239252|26.83417
20260802013339335|26.91806
20260802013439578|26.94611
20260802013539667|26.89011
20260802013639959|26.66641
20260802013739994|26.66641
20260802013840857|26.75024
20260802013940859|26.75024
20260802014040871|26.72226
20260802014140894|26.69434
20260802014240934|26.75024
20260802014340950|26.80618
20260802014441705|26.83417
20260802014541712|26.7782
20260802014641731|26.86212
20260802014742541|25.38696
20260802014842581|26.83417
20260802014942731|26.72226
20260802015042847|26.7782
20260802015142917|26.72226
20260802015243877|26.75024
20260802015344741|26.80618
20260802015444757|26.86212
20260802015545373|26.66641
20260802015645485|26.66641
20260802015746189|26.69434
20260802015846240|26.80618
20260802015946674|26.66641
20260802020046780|26.66641
20260802020147395|26.7782
20260802020247692|26.66641
20260802020348438|26.55469
20260802020448953|26.58261
20260802020549619|26.72226
20260802020649759|26.72226
20260802020749877|26.63849
20260802020849980|26.80618
20260802020950403|26.66641
20260802021050406|26.55469
20260802021150773|26.69434
20260802021250991|26.61057
20260802021351452|26.55469
20260802021451910|26.58261
20260802021552143|26.61057
20260802021652344|26.75024
20260802021746714|26.66641
20260802022042357|26.61057
20260802022142366|26.72226
20260802022242774|26.61057
20260802022342777|26.58261
20260802022443518|26.63849
20260802022543871|26.41519
20260802022644248|26.63849
20260802022744350|26.63849
20260802022844919|26.75024
20260802022945427|26.63849
20260802023045607|26.63849
20260802023145668|26.75024
20260802023245888|26.80618
20260802023345930|26.83417
20260802023447392|26.75024
20260802023547583|26.69434
20260802023647686|26.49887
20260802023747778|26.49887
20260802023848275|26.55469
20260802023948364|26.49887
20260802024048889|26.58261
20260802024148984|26.47098
20260802024249578|26.63849
20260802024349613|26.49887
20260802024449847|26.44305
20260802024549855|26.63849
20260802024649898|26.58261
20260802024749900|26.35941
20260802024849989|26.58261
20260802024949996|26.63849
20260802025050290|26.52676
20260802025150390|26.55469
20260802025250492|26.55469
20260802025350516|26.44305
20260802025450996|26.58261
20260802025551469|26.63849
20260802025651473|26.63849
20260802025751749|26.55469
20260802025851845|26.63849
20260802025951859|26.52676
20260802030051978|26.44305
20260802030152357|26.69434
20260802030252953|26.55469
20260802030353693|26.66641
20260802030453855|26.49887
20260802030553977|26.49887
20260802030653993|26.58261
20260802030754106|26.52676
20260802030854508|26.41519
20260802030954609|26.49887
20260802031054727|26.55469
20260802031154774|26.52676
20260802031254880|26.55469
20260802031354919|26.41519
20260802031454931|26.55469
20260802031554943|26.44305
20260802031655477|26.35941
20260802031755629|26.35941
20260802031855698|26.55469
20260802031955781|26.3873
20260802032055847|26.41519
20260802032155970|26.44305
20260802032256599|26.41519
20260802032356782|26.35941
20260802032456785|26.33154
20260802032556847|26.33154
20260802032656867|26.35941
20260802032756925|26.27582
20260802032856938|26.35941
20260802032957230|26.35941
20260802033057483|26.33154
20260802033157537|26.35941
20260802033257612|26.27582
20260802033357867|26.27582
20260802033457889|26.35941
20260802033558418|26.27582
20260802033658534|26.3873
20260802033758648|26.30368
20260802033858719|25.99747
20260802033958738|26.05313
20260802034058840|26.05313
20260802034158866|26.24796
20260802034258969|26.27582
20260802034359400|26.24796
20260802034459487|26.19226
20260802034559833|26.24796
20260802034659874|26.19226
20260802034759893|26.13657
20260802034859918|26.22012
20260802034959973|26.24796
20260802035100585|26.13657
20260802035200610|26.13657
20260802035300688|26.13657
20260802035400788|26.19226
20260802035501810|26.13657
20260802035601892|26.13657
20260802035702424|26.13657
20260802035802505|26.35941
20260802035903119|26.24796
20260802040003692|26.19226
20260802040103734|26.16443
20260802040203778|26.19226
20260802040304398|26.13657
20260802040404482|26.13657
20260802040505187|26.13657
20260802040605224|26.13657
20260802040705716|26.19226
20260802040805745|26.30368
20260802040905825|26.35941
20260802041005878|26.30368
20260802041107212|26.24796
20260802041207494|26.33154
20260802041307683|26.30368
20260802041407789|26.35941
20260802041507885|26.35941
20260802041607954|26.27582
20260802041709500|26.33154
20260802041812920|26.13657
20260802041912932|26.41519
20260802042012992|26.27582
20260802042113847|26.30368
20260802042213969|26.33154
20260802042314153|26.33154
20260802042414577|26.3873
20260802042514796|26.41519
20260802042614900|26.3873
20260802042714947|26.35941
20260802042815605|26.35941
20260802042915610|26.47098
20260802043015620|26.33154
20260802043115724|26.19226
20260802043215745|26.19226
20260802043315921|26.16443
20260802043415935|26.24796
20260802043515943|25.96967
20260802043616144|26.10873
20260802043716435|26.13657
20260802043816674|25.88626
20260802043916774|26.05313
20260802044016794|26.16443
20260802044116996|26.10873
20260802044217376|26.30368
20260802044317804|26.41519
20260802044417890|26.16443
20260802044518571|26.13657
20260802044618657|26.24796
20260802044719299|26.19226
20260802044819720|26.19226
20260802044920462|26.19226
20260802045020926|26.19226
20260802045120982|26.13657
20260802045221851|26.10873
20260802045321854|25.88626
20260802045421976|26.22012
20260802045522370|26.13657
20260802045622488|26.35941
20260802045723736|26.16443
20260802045823762|26.24796
20260802045923831|26.0253
20260802050023916|26.05313
20260802050124548|26.0253
20260802050224605|26.13657
20260802050325167|26.10873
20260802050425241|26.0253
20260802050525882|26.13657
20260802050626203|26.0253
20260802050726562|26.0253
20260802050826656|26.10873
20260802050927225|26.13657
20260802051027685|26.10873
20260802051127953|25.96967
20260802051228570|26.10873
20260802051328637|25.96967
20260802051428801|25.99747
20260802051528836|25.96967
20260802051628846|26.0253
20260802051728897|26.0253
20260802051828997|26.0809
20260802051929510|26.0809
20260802052029675|26.13657
20260802052129720|25.94186
20260802052229930|25.85852
20260802052330288|25.83075
20260802052430363|25.85852
20260802052530391|25.85852
20260802052630492|25.77521
20260802052730500|25.94186
20260802052830839|25.88626
20260802052930853|25.74744
20260802053030884|25.99747
20260802053130979|25.96967
20260802053231320|25.80295
20260802053331349|25.88626
20260802053431464|25.83075
20260802053531505|26.0253
20260802053632994|25.83075
20260802053733114|25.66415
20260802053833115|25.83075
20260802053933236|26.0253
20260802054033386|25.88626
20260802054133485|25.91409
20260802054234253|25.85852
20260802054334263|25.96967
20260802054434781|25.99747
20260802054534813|25.96967
20260802054635546|25.85852
20260802054735785|26.0253
20260802054836178|26.13657
20260802054936279|25.88626
20260802055036829|26.0253
20260802055136929|25.96967
20260802055237543|25.99747
20260802055337636|25.96967
20260802055438176|25.77521
20260802055538801|25.77521
20260802055638824|25.74744
20260802055738901|25.74744
20260802055839457|25.88626
20260802055939742|25.94186
20260802060040120|26.19226
20260802060140233|25.88626
20260802060240871|25.83075
20260802060340906|25.91409
20260802060441515|25.69193
20260802060541597|25.99747
20260802060641812|25.83075
20260802060741894|25.80295
20260802060842882|25.83075
20260802060942976|25.7197
20260802061043524|25.96967
20260802061143638|25.74744
20260802061244241|26.13657
20260802061344499|25.80295
20260802061444920|25.85852
20260802061544947|25.7197
20260802061645569|25.85852
20260802061745766|25.88626
20260802061839964|25.85852
20260802061939986|25.77521
20260802062040303|25.69193
20260802062140933|25.83075
20260802062240948|25.74744
20260802062341455|26.30368
20260802062441515|25.83075
20260802062541542|25.96967
20260802062641545|25.85852
20260802062741646|25.69193
20260802062841680|25.69193
20260802062941763|25.69193
20260802063041775|25.66415
20260802063141871|25.77521
20260802063241911|25.69193
20260802063341955|25.7197
20260802063442411|25.63644
20260802063542492|25.69193
20260802063642509|25.7197
20260802063743593|25.83075
20260802063843760|25.74744
20260802063943774|25.77521
20260802064043807|25.69193
20260802064144512|25.7197
20260802064244542|25.58096
20260802064344599|25.7197
20260802064444672|25.69193
20260802064544710|25.66415
20260802064644801|25.74744
20260802064744855|25.7197
20260802064844898|25.77521
20260802064945210|25.69193
20260802065045411|25.55322
20260802065145434|25.7197
20260802065245807|25.60867
20260802065345923|25.7197
20260802065446146|25.7197
20260802065546484|25.74744
20260802065646602|25.60867
20260802065746648|25.7197
20260802065846993|25.74744
20260802065946998|25.69193
20260802070047336|25.7197
20260802070147973|25.69193
20260802070248733|25.66415
20260802070348805|25.60867
20260802070448883|25.58096
20260802070549490|25.44235
20260802070649510|25.47009
20260802070749615|25.49777
20260802070849632|25.44235
20260802070949760|25.58096
20260802071049936|25.49777
20260802071149976|25.52551
20260802071250747|25.52551
20260802071350904|25.60867
20260802071451237|25.44235
20260802071551418|25.49777
20260802071651921|25.58096
20260802071751926|25.69193
20260802071852319|25.60867
20260802071952394|25.74744
20260802072052559|25.60867
20260802072152609|25.63644
20260802072252718|25.60867
20260802072352789|25.55322
20260802072452791|25.58096
20260802072552813|25.47009
20260802072652925|25.60867
20260802072752979|25.58096
20260802072853757|25.58096
20260802072953882|25.49777
20260802073053993|25.60867
20260802073154987|25.49777
20260802073255101|25.58096
20260802073355998|25.80295
20260802073456926|25.88626
20260802073556974|25.85852
20260802073657914|25.7197
20260802073757985|25.7197
20260802073858775|25.66415
20260802073958786|25.55322
20260802074058836|25.69193
20260802074158939|25.69193
20260802074258953|25.63644
20260802074359478|25.58096
20260802074459488|25.77521
20260802074559494|25.58096
20260802074659844|25.63644
20260802074759897|25.60867
20260802074859953|25.77521
20260802075000656|25.69193
20260802075100925|25.66415
20260802075201487|25.74744
20260802075301887|25.49777
20260802075401974|25.74744
20260802075502841|25.69193
20260802075602854|25.77521
20260802075702888|25.77521
20260802075803396|25.7197
20260802075903512|25.69193
20260802080003731|25.77521
20260802080103769|25.83075
20260802080203771|25.80295
20260802080303852|25.80295
20260802080403868|25.74744
20260802080503966|25.91409
20260802080603993|25.94186
20260802080704993|25.88626
20260802080805396|25.88626
20260802080905910|25.83075
20260802081005921|25.83075
20260802081105983|25.74744
20260802081206620|25.85852
20260802081306660|25.63644
20260802081406677|25.91409
20260802081506799|25.96967
20260802081606850|26.0253
20260802081706856|25.88626
20260802081806992|25.7197
20260802081906903|25.88626
20260802082006995|26.0253
20260802082107136|25.88626
20260802082207227|25.88626
20260802082307385|25.69193
20260802082407503|25.47009
20260802082507605|25.94186
20260802082607668|25.74744
20260802082707729|26.05313
20260802082807850|26.0253
20260802082907873|25.85852
20260802083007937|25.7197
20260802083108596|25.96967
20260802083208621|25.83075
20260802083308744|25.88626
20260802083408789|25.91409
20260802083508870|25.88626
20260802083608976|26.0253
20260802083709679|25.88626
20260802083809735|25.91409
20260802083909793|25.96967
20260802084010433|25.88626
20260802084110801|25.99747
20260802084211145|25.94186
20260802084311222|25.7197
20260802084411405|25.83075
20260802084511521|25.99747
20260802084611615|25.83075
20260802084711665|26.0253
20260802084811754|25.88626
20260802084911889|25.85852
20260802085011957|25.88626
20260802085112485|25.99747
20260802085212739|25.85852
20260802085312838|25.83075
20260802085412852|25.88626
20260802085512874|25.60867
20260802085612931|25.88626
20260802085713527|25.85852
20260802085813579|25.88626
20260802085913877|25.80295
20260802090013895|25.7197
20260802090113926|25.88626
20260802090213935|25.85852
20260802090313947|25.80295
20260802090413957|25.63644
20260802090514550|25.69193
20260802090614812|25.74744
20260802090715359|25.74744
20260802090815588|25.83075
20260802090916760|25.85852
20260802091016791|26.0253
20260802091116833|25.77521
20260802091216910|25.77521
20260802091317544|25.85852
20260802091417769|25.7197
20260802091518282|25.83075
20260802091618693|25.74744
20260802091719918|25.80295
20260802091819937|25.77521
20260802091919952|25.83075
20260802092020748|25.69193
20260802092120805|25.83075
20260802092220923|25.83075
20260802092321836|25.74744
20260802092421941|25.96967
20260802092522538|25.85852
20260802092622813|25.88626
20260802092722843|25.85852
20260802092822944|25.63644
20260802092922984|25.83075
20260802093023135|25.74744
20260802093123646|25.7197
20260802093223680|25.88626
20260802093323985|25.96967
20260802093423988|26.0253
20260802093523992|25.88626
20260802093624661|25.99747
20260802093724818|25.85852
20260802093824886|25.7197
20260802093924890|25.94186
20260802094024935|25.83075
20260802094124990|25.80295
20260802094225100|25.83075
20260802094325339|25.80295
20260802094425423|25.91409
20260802094525658|25.85852
20260802094625890|25.7197
20260802094725917|25.7197
20260802094826612|25.88626
20260802094926968|25.74744
20260802095027367|25.88626
20260802095127538|25.83075
20260802095228744|25.74744
20260802095328745|25.96967
20260802095428846|25.99747
20260802095528930|25.83075
20260802095629484|26.0809
20260802095729790|26.0253
20260802095830105|25.96967
20260802095930382|25.96967
20260802100030754|26.10873
20260802100130762|25.88626
20260802100231358|25.85852
20260802100331830|25.88626
20260802100431983|25.7197
20260802100532957|25.85852
20260802100633172|25.77521
20260802100733226|26.0809
20260802100833351|25.80295
20260802100933362|25.96967
20260802101033956|25.99747
20260802101133997|26.05313
20260802101234603|25.96967
20260802101334852|25.7197
20260802101435268|25.74744
20260802101535444|25.7197
20260802101636369|25.63644
20260802101736922|25.99747
20260802101837101|25.99747
20260802101932725|25.88626
20260802102032788|25.91409
20260802102132890|25.99747
20260802102232929|25.83075
20260802102333216|25.88626
20260802102433244|25.74744
20260802102533268|25.96967
20260802102633964|26.0253
20260802102734875|25.96967
20260802102834944|25.96967
20260802102935340|26.13657
20260802103035780|26.05313
20260802103135886|26.13657
20260802103235925|26.10873
20260802103335993|26.13657
20260802103436970|26.05313
20260802103536973|26.16443
20260802103637635|26.10873
20260802103737727|25.96967
20260802103837744|26.10873
20260802103937867|26.13657
20260802104037948|26.33154
20260802104138340|26.10873
20260802104238349|26.13657
20260802104338628|26.19226
20260802104438656|25.99747
20260802104538682|26.19226
20260802104638786|25.99747
20260802104738817|26.10873
20260802104838924|26.05313
20260802104938993|26.0809
20260802105039219|26.10873
20260802105139249|26.16443
20260802105239343|26.10873
20260802105339363|26.10873
20260802105439987|26.0253
20260802105540296|26.0809
20260802105640630|26.05313
20260802105740964|25.85852
20260802105841257|26.05313
20260802105941927|26.10873
20260802110042913|26.05313
20260802110143957|26.13657
20260802110243991|25.99747
20260802110344430|26.0253
20260802110444527|26.13657
20260802110544789|26.0809
20260802110644797|25.74744
20260802110744913|26.10873
20260802110844963|26.05313
20260802110945609|26.05313
20260802111045636|25.83075
20260802111145738|26.0253
20260802111246220|25.96967
20260802111346513|26.13657
20260802111446692|26.13657
20260802111546732|26.13657
20260802111646829|26.10873
20260802111746849|26.10873
20260802111846873|26.0253
20260802111946916|25.96967
20260802112046973|26.13657
20260802112146995|26.19226
20260802112247248|26.10873
20260802112347890|26.0809
20260802112447934|26.0253
20260802112547951|26.10873
20260802112648283|26.19226
20260802112748433|26.0809
20260802112848992|26.10873
20260802112949844|25.85852
20260802113049882|26.0253
20260802113149908|26.0253
20260802113249913|26.10873
20260802113349990|26.10873
20260802113450302|26.22012
20260802113550365|26.13657
20260802113650379|26.19226
20260802113750758|26.22012
20260802113850806|26.16443
20260802113951415|26.13657
20260802114051628|26.05313
20260802114152284|26.22012
20260802114252845|26.10873
20260802114352910|26.16443
20260802114452998|26.13657
20260802114553350|26.13657
20260802114653396|25.96967
20260802114753973|26.13657
20260802114854123|26.13657
20260802114954612|26.13657
20260802115054743|26.05313
20260802115155266|26.33154
20260802115255820|26.27582
20260802115355984|26.19226
20260802115456208|26.05313
20260802115556603|26.0253
20260802115656630|26.13657
20260802115757237|26.24796
20260802115857349|26.24796
20260802115957908|26.10873
20260802120057999|26.13657
20260802120158554|26.05313
20260802120258654|26.10873
20260802120358666|26.16443
20260802120458676|25.99747
20260802120558774|26.19226
20260802120658847|25.96967
20260802120758924|25.88626
20260802120858930|25.99747
20260802120958959|26.10873
20260802121059657|26.05313
20260802121159744|26.24796
20260802121259751|25.99747
20260802121359859|26.0809
20260802121459919|26.13657
20260802121600312|26.13657
20260802121700860|26.10873
20260802121800916|26.13657
20260802121900933|26.16443
20260802121958728|26.16443
20260802122058729|26.41519
20260802122158790|26.0253
20260802122258971|25.96967
20260802122359539|26.16443
20260802122459629|26.19226
20260802122559748|26.10873
20260802122659828|25.99747
20260802122759883|25.99747
20260802122859963|26.0809
20260802123000471|26.05313
20260802123100733|26.13657
20260802123200789|26.16443
20260802123300815|26.16443
20260802123400895|26.35941
20260802123500996|26.27582
20260802123601247|26.0809
20260802123701353|26.19226
20260802123801373|26.19226
20260802123901475|26.16443
20260802124001538|26.19226
20260802124101559|26.19226
20260802124201644|26.19226
20260802124301802|25.85852
20260802124401903|26.19226
20260802124502513|26.0253
20260802124602525|25.96967
20260802124703123|26.10873
20260802124803357|25.88626
20260802124903769|26.16443
20260802125003982|26.0253
20260802125104373|26.05313
20260802125204495|26.05313
20260802125305134|25.88626
20260802125405466|26.13657
20260802125505784|26.05313
20260802125605957|26.19226
20260802125706474|26.10873
20260802125806848|26.0253
20260802125907179|25.99747
20260802130007574|26.10873
20260802130107896|26.22012
20260802130208138|26.10873
20260802130308686|26.0253
20260802130408729|26.16443
20260802130509368|26.13657
20260802130609401|26.19226
20260802130710431|26.13657
20260802130810592|26.16443
20260802130910756|26.19226
20260802131010868|26.16443
20260802131111450|26.19226
20260802131211678|26.24796
20260802131312178|26.19226
20260802131412229|26.33154
20260802131512841|26.3873
20260802131612870|26.33154
20260802131713478|26.27582
20260802131813984|26.27582
20260802131914142|26.27582
20260802132014237|26.16443
20260802132114952|26.16443
20260802132215232|26.33154
20260802132315259|26.27582
20260802132415320|24.06271
20260802132515369|26.27582
20260802132615492|26.27582
20260802132715789|26.35941
20260802132815819|26.24796
20260802132915876|26.27582
20260802133015978|26.27582
20260802133115979|26.19226
20260802133216861|26.22012
20260802133316895|26.27582
20260802133416968|26.24796
20260802133516989|26.27582
20260802133617310|26.33154
20260802133717876|26.33154
20260802133817960|26.33154
20260802133918216|26.24796
20260802134018615|26.3873
20260802134118726|26.30368
20260802134219252|26.35941
20260802134319967|26.19226
20260802134419990|26.33154
20260802134520101|26.24796
20260802134620595|26.30368
20260802134720647|26.35941
20260802134821230|26.22012
20260802134921265|25.91409
20260802135021863|26.35941
20260802135121924|26.35941
20260802135222447|26.35941
20260802135322670|26.35941
20260802135423174|26.33154
20260802135523658|26.27582
20260802135623787|26.33154
20260802135723800|26.52676
20260802135824399|26.33154
20260802135924656|26.41519
20260802140025292|26.44305
20260802140125368|26.3873
20260802140225657|26.3873
20260802140325739|26.44305
20260802140425997|26.47098
20260802140526101|26.41519
20260802140627886|26.55469
20260802140727992|26.49887
20260802140828624|26.49887
20260802140928752|26.44305
20260802141028875|26.3873
20260802141128998|26.33154
20260802141229190|26.49887
20260802141329601|26.58261
20260802141429947|26.63849
20260802141529985|26.44305
20260802141630590|26.66641
20260802141730649|26.52676
20260802141831239|26.61057
20260802141931842|26.55469
20260802142024812|26.47098
20260802142124892|26.49887
20260802142224991|26.47098
20260802142325732|26.41519
20260802142425798|26.41519
20260802142525910|26.52676
20260802142625974|26.3873
20260802142725989|26.44305
20260802142826445|26.66641
20260802142926530|26.72226
20260802143026546|26.58261
20260802143126629|26.47098
20260802143226666|26.66641
20260802143326729|26.44305
20260802143426784|26.47098
20260802143526815|26.61057
20260802143626891|26.58261
20260802143727259|26.63849
20260802143827578|26.72226
20260802143927970|26.49887
20260802144028777|26.49887
20260802144128890|26.55469
20260802144228898|26.66641
20260802144329320|26.52676
20260802144429347|26.49887
20260802144530839|26.55469
20260802144630895|26.66641
20260802144730948|26.63849
20260802144830954|26.66641
20260802144931447|26.69434
20260802145031529|26.66641
20260802145132260|26.55469
20260802145232988|26.55469
20260802145333799|26.86212
20260802145433910|26.69434
20260802145533927|26.69434
20260802145633951|26.69434
20260802145734457|26.47098
20260802145834490|26.58261
20260802145934529|26.61057
20260802150034615|26.7782
20260802150135160|26.69434
20260802150235692|26.61057
20260802150335839|26.63849
20260802150435870|26.63849
20260802150536483|26.61057
20260802150636521|26.63849
20260802150737146|26.69434
20260802150837239|26.66641
20260802150937766|26.80618
20260802151037866|26.94611
20260802151138384|26.97409
20260802151238493|27.08618
20260802151339101|26.97409
20260802151439133|26.80618
20260802151539721|26.83417
20260802151639773|26.69434
20260802151740370|26.83417
20260802151840885|26.63849
20260802151940985|26.69434
20260802152041487|26.69434
20260802152141517|26.61057
20260802152241842|26.69434
20260802152341929|26.75024
20260802152441998|26.63849
20260802152542102|26.75024
20260802152642792|26.72226
20260802152742848|26.7782
20260802152842929|26.72226
20260802152942990|26.97409
20260802153042996|26.66641
20260802153143111|26.47098
20260802153243638|26.69434
20260802153343657|26.83417
20260802153443891|26.63849
20260802153543903|26.83417
20260802153643916|26.72226
20260802153743936|26.91806
20260802153843947|26.80618
20260802153944490|26.97409
20260802154044536|27.05811
20260802154144646|27.08618
20260802154244701|27.05811
20260802154344809|26.97409
20260802154444814|26.94611
20260802154544918|26.89011
20260802154645214|26.80618
20260802154745752|26.7782
20260802154846744|27.08618
20260802154946763|26.86212
20260802155047320|26.97409
20260802155147386|27.08618
20260802155247919|27.05811
20260802155347988|27.2825
20260802155448587|27.14221
20260802155548957|26.97409
20260802155649175|26.97409
20260802155749397|27.25446
20260802155849753|27.11423
20260802155949844|27.14221
20260802160050354|27.2825
20260802160150669|27.25446
20260802160250964|27.17029
20260802160351420|27.19833
20260802160451613|27.39484
20260802160551731|27.25446
20260802160652225|26.83417
20260802160752246|26.89011
20260802160852834|27.22641
20260802160952919|26.91806
20260802161053474|26.94611
20260802161153544|26.97409
20260802161254106|26.97409
20260802161354872|26.89011
20260802161454948|27.05811
20260802161554981|26.97409
20260802161655487|27.03012
20260802161755534|27.50729
20260802161855913|26.97409
20260802161955992|27.31058
20260802162051740|27.53543
20260802162151862|27.50729
20260802162251970|27.53543
20260802162352328|27.39484
20260802162452387|27.64801
20260802162552508|27.19833
20260802162652598|27.11423
20260802162752629|27.36676
20260802162852655|27.50729
20260802162952680|27.50729
20260802163052681|27.39484
20260802163152730|27.42297
20260802163252852|27.36676
20260802163352909|27.84525
20260802163452930|27.36676
20260802163552938|27.22641
20260802163652972|27.17029
20260802163753350|27.36676
20260802163853399|27.45108
20260802163954701|27.14221
20260802164054803|27.17029
20260802164154912|27.67615
20260802164254918|27.61984
20260802164355489|27.36676
20260802164455602|27.2825
20260802164556243|27.19833
20260802164656793|27.25446
20260802164756989|27.64801
20260802164857464|27.64801
20260802164957660|27.59171
20260802165057718|27.73251
20260802165158376|27.33871
20260802165258484|27.36676
20260802165359139|27.76065
20260802165459779|27.56357
20260802165559860|27.73251
20260802165659932|27.87347
20260802165800562|27.42297
20260802165900669|27.36676
20260802170001238|27.33871
20260802170101245|27.14221
20260802170201950|27.11423
20260802170302710|27.47919
20260802170402711|27.22641
20260802170502779|27.76065
20260802170603398|27.70432
20260802170703998|27.42297
20260802170804896|27.73251
20260802170904988|27.76065
20260802171005697|27.64801
20260802171105899|27.50729
20260802171205958|27.50729
20260802171305978|27.47919
20260802171406479|27.33871
20260802171506784|27.39484
20260802171607105|27.67615
20260802171707115|27.81708
20260802171807706|27.14221
20260802171907790|27.36676
20260802172008314|27.25446
20260802172108384|27.36676
20260802172208482|27.36676
20260802172308521|27.73251
20260802172408627|27.67615
20260802172508670|27.42297
20260802172608764|27.76065
20260802172708809|27.59171
20260802172808892|27.78888
20260802172908906|27.25446
20260802173008970|27.22641
20260802173109915|27.36676
20260802173209920|27.47919
20260802173309984|27.64801
20260802173409991|27.25446
20260802173510436|27.19833
20260802173610531|27.47919
20260802173710544|27.17029
20260802173810613|27.22641
20260802173910623|28.01462
20260802174010678|27.95813
20260802174110942|28.04285
20260802174210944|27.67615
20260802174311621|27.36676
20260802174411734|27.78888
20260802174512302|28.04285
20260802174612386|27.61984
20260802174713431|27.59171
20260802174813899|27.47919
20260802174914202|27.36676
20260802175014919|27.47919
20260802175114926|27.61984
20260802175215274|27.9299
20260802175315392|28.01462
20260802175415977|27.47919
20260802175516953|27.59171
20260802175617748|27.50729
20260802175717766|27.70432
20260802175817884|27.84525
20260802175917968|27.67615
20260802180018526|27.76065
20260802180118538|27.78888
20260802180218633|27.53543
20260802180318710|27.78888
20260802180418743|27.25446
20260802180519173|27.31058
20260802180619600|27.47919
20260802180719757|27.59171
20260802180819779|27.61984
20260802180920385|27.45108
20260802181020478|27.70432
20260802181121843|27.70432
20260802181221976|27.76065
20260802181322673|27.81708
20260802181422683|27.56357
20260802181522753|27.47919
20260802181622767|27.90167
20260802181722846|27.39484
20260802181822865|27.76065
20260802181923452|27.59171
20260802182023520|27.50729
20260802182118723|27.53543
20260802182218796|27.45108
20260802182318897|27.98636
20260802182418924|27.50729
20260802182519746|27.56357
20260802182619847|28.18417
20260802182719881|27.9299
20260802182819991|27.98636
20260802182920364|27.73251
20260802183020387|27.9299
20260802183120473|28.15588
20260802183220524|27.64801
20260802183320615|27.9299
20260802183420670|28.04285
20260802183520789|27.90167
20260802183620907|27.64801
20260802183720937|27.64801
20260802183821281|27.70432
20260802183921668|27.87347
20260802184021910|27.59171
20260802184121953|27.53543
20260802184222113|27.87347
20260802184322141|27.73251
20260802184422206|27.81708
20260802184522782|27.53543
20260802184622957|27.70432
20260802184723137|27.84525
20260802184823636|27.39484
20260802184923777|27.39484
20260802185024291|27.31058
20260802185124315|27.61984
20260802185224971|27.50729
20260802185324990|27.25446
20260802185425747|27.14221
20260802185525805|27.11423
20260802185626446|27.03012
20260802185726486|27.31058
20260802185827119|27.11423
20260802185927224|27.22641
20260802190027793|27.25446
20260802190127807|27.31058
20260802190228485|27.39484
20260802190328488|27.08618
20260802190429243|27.31058
20260802190529540|27.22641
20260802190629937|27.22641
20260802190729984|27.22641
20260802190830623|27.36676
20260802190930724|27.14221
20260802191031278|27.50729
20260802191131516|27.22641
20260802191232355|27.42297
20260802191332390|27.2825
20260802191432761|27.22641
20260802191532806|27.19833
20260802191633438|26.91806
20260802191733509|26.97409
20260802191834150|27.05811
20260802191934500|27.08618
20260802192034924|27.00211
20260802192134927|27.00211
20260802192234976|26.83417
20260802192335670|27.17029
20260802192435901|27.11423
20260802192535907|27.03012
20260802192635924|26.94611
20260802192736413|27.08618
20260802192836869|27.19833
20260802192936936|27.11423
20260802193036986|27.19833
20260802193137986|27.08618
20260802193238903|27.19833
20260802193338917|27.14221
20260802193438920|27.11423
20260802193538980|27.22641
20260802193639176|27.25446
20260802193739345|27.22641
20260802193839780|27.19833
20260802193939880|27.19833
20260802194039980|27.22641
20260802194139995|27.25446
20260802194240102|27.25446
20260802194340207|27.22641
20260802194440265|27.19833
20260802194540587|27.17029
20260802194640658|27.17029
20260802194740767|27.17029
20260802194840798|27.08618
20260802194940915|27.17029
20260802195040992|27.03012
20260802195141507|27.14221
20260802195241568|27.05811
20260802195342669|26.97409
20260802195442722|27.11423
20260802195543290|27.08618
20260802195643431|27.08618
20260802195743877|26.86212
20260802195843967|26.75024
20260802195944477|26.91806
20260802200044596|26.89011
20260802200145114|26.91806
20260802200245675|26.94611
20260802200345695|26.91806
20260802200445774|26.63849
20260802200546351|26.72226
20260802200646384|26.7782
20260802200746955|26.86212
20260802200846975|26.80618
20260802200947554|26.7782
20260802201047632|26.63849
20260802201148151|26.66641
20260802201248232|26.52676
20260802201348734|26.66641
20260802201448801|26.61057
20260802201549392|26.66641
20260802201649622|26.49887
20260802201750212|26.66641
20260802201850316|26.58261
20260802201950627|26.49887
20260802202050724|26.55469
20260802202206725|26.61057
20260802202306848|26.55469
20260802202406913|26.3873
20260802202506950|26.66641
20260802202607627|26.55469
20260802202707658|26.41519
20260802202807802|26.52676
20260802202907921|26.63849
20260802203007958|26.3873
20260802203107969|26.41519
20260802203208650|26.47098
20260802203308731|26.41519
20260802203408846|26.3873
20260802203508910|26.63849
20260802203609256|26.52676
20260802203709314|26.44305
20260802203809999|26.63849
20260802203910124|26.61057
20260802204010553|26.52676
20260802204110670|26.63849
20260802204210671|26.63849
20260802204310725|26.69434
20260802204410729|26.47098
20260802204510777|26.41519
20260802204610891|26.55469
20260802204711139|26.22012
20260802204811839|26.35941
20260802204911843|26.41519
20260802205011907|26.49887
20260802205112565|26.41519
20260802205212638|26.47098
20260802205313245|26.3873
20260802205413272|26.44305
20260802205514502|26.3873
20260802205614522|26.3873
20260802205714759|26.35941
20260802205814912|26.35941
20260802205915435|26.13657
20260802210015619|26.30368
20260802210116116|26.30368
20260802210216227|26.19226
20260802210316769|26.24796
20260802210416878|26.41519
20260802210517501|26.33154
20260802210617687|26.33154
20260802210717797|26.24796
20260802210817806|26.27582
20260802210917814|26.33154
20260802211017922|26.35941
20260802211118163|26.19226
20260802211218725|26.24796
20260802211318753|26.30368
20260802211418798|26.30368
20260802211518804|26.30368
20260802211618900|26.24796
20260802211718909|26.33154
20260802211818997|26.24796
20260802211919289|26.22012
20260802212019390|26.27582
20260802212119481|26.35941
20260802212219583|26.35941
20260802212319672|26.24796
20260802212420715|26.30368
20260802212520719|26.3873
20260802212620815|26.33154
20260802212720820|26.16443
20260802212821551|26.24796
20260802212921738|26.0809
20260802213022354|26.10873
20260802213122864|26.27582
20260802213223972|26.27582
20260802213324893|26.0253
20260802213424940|26.27582
20260802213524956|26.19226
20260802213625404|26.63849
20260802213725478|26.35941
20260802213825594|26.19226
20260802213925772|26.19226
20260802214026927|26.30368
20260802214126953|26.24796
20260802214226994|26.13657
20260802214327278|26.24796
20260802214427631|26.13657
20260802214527674|26.16443
20260802214628385|26.13657
20260802214728407|26.10873
20260802214828650|26.27582
20260802214928662|26.19226
20260802215028696|26.16443
20260802215128786|26.16443
20260802215228808|26.0253
20260802215328843|26.10873
20260802215428930|26.10873
20260802215528964|26.0253
20260802215629505|23.81543
20260802215729737|26.10873
20260802215829814|26.19226
20260802215929896|26.13657
20260802220030134|26.13657
20260802220130586|26.05313
20260802220230622|26.13657
20260802220330736|25.85852
20260802220430794|26.0253
20260802220530914|26.10873
20260802220630941|25.96967
20260802220731100|25.96967
20260802220831856|25.96967
20260802220931859|26.05313
20260802221031916|26.0809
20260802221132184|25.99747
20260802221232437|26.19226
20260802221332592|26.0253
20260802221432652|25.96967
20260802221532749|26.0253
20260802221632819|26.10873
20260802221733955|26.10873
20260802221834319|25.96967
20260802221934965|26.0253
20260802222035488|25.99747
20260802222135519|26.0253
20260802222234729|25.99747
20260802222334761|26.13657
20260802222434864|25.96967
20260802222534976|26.0809
20260802222635325|25.99747
20260802222735961|26.0809
20260802222835982|26.19226
20260802222936787|26.10873
20260802223036814|26.0253
20260802223136900|26.13657
20260802223236980|26.13657
20260802223337236|26.05313
20260802223437589|26.05313
20260802223537938|26.0253
20260802223638248|26.13657
20260802223738884|25.99747
20260802223838968|25.99747
20260802223939389|26.0253
20260802224039463|25.88626
20260802224139525|26.0253
20260802224239610|26.10873
20260802224339835|26.05313
20260802224439866|26.0253
20260802224539876|26.05313
20260802224639920|26.0253
20260802224739999|26.0253
20260802224840885|25.96967
20260802224940934|26.10873
20260802225040996|26.05313
20260802225141692|25.99747
20260802225241777|26.19226
20260802225341809|26.05313
20260802225441927|25.96967
20260802225542510|26.13657
20260802225642601|25.77521
20260802225742833|26.24796
20260802225842920|26.0809
20260802225942922|25.96967
20260802230043115|25.96967
20260802230143759|26.0253
20260802230243764|26.0809
20260802230343798|26.13657
20260802230443903|26.13657
20260802230544262|26.05313
20260802230644383|26.0253
20260802230744886|26.10873
20260802230844923|26.33154
20260802230945530|26.0253
20260802231045609|25.85852
20260802231146129|26.13657
20260802231246237|26.05313
20260802231346795|25.91409
20260802231446909|25.99747
20260802231547534|26.0253
20260802231647544|26.0253
20260802231748148|26.13657
20260802231848656|26.0809
20260802231948817|26.24796
20260802232048920|26.0253
20260802232149472|25.96967
20260802232249527|26.05313
20260802232349605|26.05313
20260802232449674|25.99747
20260802232549757|25.96967
20260802232649877|26.0253
20260802232749950|26.0809
20260802232850584|26.13657
20260802232950954|26.05313
20260802233050976|26.16443
20260802233151225|26.16443
20260802233251701|25.99747
20260802233351750|26.0253
20260802233451913|25.99747
20260802233551951|26.10873
20260802233652594|25.88626
20260802233752670|25.99747
20260802233852676|26.0253
20260802233952757|25.85852
20260802234052766|25.96967
20260802234152871|25.77521
20260802234252989|25.85852
20260802234353336|25.83075
20260802234453346|25.96967
20260802234553368|25.96967
20260802234653828|25.88626
20260802234753920|25.80295
20260802234854569|25.85852
20260802234954632|25.88626
20260802235055262|25.96967
20260802235155927|25.94186
20260802235255979|25.91409
20260802235356102|25.96967
20260802235456667|25.94186
20260802235556684|25.94186
20260802235656996|25.85852
20260802235757646|25.85852
20260802235857683|25.85852
20260802235957762|25.88626