20260803000057777|26.33154
20260803000157877|25.96967
20260803000257918|25.80295
20260803000357929|25.80295
20260803000457961|25.83075
20260803000558256|25.99747
20260803000658355|25.88626
20260803000758369|25.88626
20260803000858702|25.74744
20260803000958809|25.83075
20260803001058886|25.7197
20260803001158951|25.80295
20260803001258966|25.88626
20260803001359598|25.85852
20260803001459700|25.91409
20260803001559755|25.7197
20260803001659802|25.77521
20260803001759819|25.94186
20260803001859902|25.88626
20260803001959934|25.74744
20260803002100247|25.88626
20260803002200973|25.74744
20260803002306163|25.99747
20260803002603712|25.66415
20260803002703775|25.83075
20260803002804120|25.74744
20260803002904738|25.7197
20260803003004760|25.83075
20260803003104766|25.66415
20260803003204963|25.69193
20260803003305368|25.83075
20260803003405950|25.74744
20260803003506594|25.74744
20260803003606690|25.83075
20260803003706774|25.83075
20260803003807241|25.83075
20260803003907435|25.7197
20260803004007886|25.69193
20260803004107892|25.74744
20260803004208494|25.74744
20260803004308958|25.83075
20260803004409122|25.74744
20260803004509239|25.7197
20260803004609776|25.58096
20260803004709877|25.69193
20260803004810452|25.74744
20260803004910776|25.69193
20260803005011211|25.7197
20260803005111700|23.15744
20260803005211791|25.69193
20260803005311881|25.69193
20260803005412280|25.58096
20260803005512391|25.69193
20260803005612985|25.63644
20260803005713675|25.60867
20260803005813763|25.69193
20260803005913891|25.85852
20260803010013925|25.7197
20260803010113948|25.7197
20260803010215630|25.74744
20260803010315643|25.7197
20260803010415698|25.74744
20260803010515801|25.69193
20260803010616426|25.85852
20260803010716493|25.99747
20260803010817103|25.85852
20260803010917295|25.55322
20260803011017789|25.74744
20260803011117963|25.7197
20260803011218524|25.74744
20260803011318618|25.7197
20260803011419173|25.74744
20260803011519263|25.60867
20260803011619927|25.7197
20260803011719973|25.7197
20260803011820569|25.63644
20260803011920660|25.69193
20260803012020899|25.47009
20260803012120902|25.88626
20260803012221881|25.7197
20260803012321978|25.60867
20260803012422676|25.55322
20260803012522737|25.58096
20260803012622830|25.66415
20260803012722880|25.60867
20260803012822992|25.60867
20260803012922994|25.60867
20260803013023673|25.63644
20260803013123734|25.60867
20260803013223760|25.74744
20260803013323763|25.60867
20260803013423981|25.60867
20260803013524835|25.60867
20260803013624988|25.66415
20260803013725527|25.63644
20260803013825975|25.60867
20260803013925981|25.69193
20260803014026464|25.63644
20260803014126886|25.7197
20260803014226906|25.74744
20260803014326931|25.63644
20260803014426951|25.7197
20260803014527586|25.60867
20260803014627655|25.69193
20260803014727752|25.69193
20260803014827774|25.66415
20260803014927788|25.69193
20260803015027842|25.60867
20260803015128357|25.60867
20260803015228477|25.58096
20260803015329641|25.60867
20260803015429678|25.58096
20260803015529883|25.60867
20260803015629949|25.60867
20260803015731459|25.60867
20260803015831707|25.69193
20260803015931807|25.58096
20260803020031917|25.58096
20260803020132320|25.63644
20260803020232420|25.52551
20260803020332951|25.55322
20260803020433443|25.60867
20260803020533587|25.69193
20260803020633930|25.41467
20260803020734317|25.58096
20260803020834368|25.47009
20260803020934992|25.47009
20260803021035367|25.55322
20260803021135654|25.58096
20260803021235755|25.55322
20260803021336294|25.55322
20260803021436942|25.74744
20260803021537494|25.58096
20260803021637523|25.55322
20260803021737658|25.55322
20260803021837717|25.35928
20260803021937792|25.58096
20260803022037921|25.58096
20260803022138973|25.60867
20260803022238998|25.49777
20260803022332727|25.55322
20260803022628328|25.69193
20260803022728630|25.60867
20260803022828764|25.41467
20260803022928779|25.52551
20260803023029506|25.33157
20260803023129636|25.47009
20260803023230245|25.58096
20260803023330489|25.30389
20260803023430802|25.58096
20260803023530921|25.52551
20260803023631426|25.58096
20260803023731484|25.44235
20260803023832576|25.63644
20260803023932747|25.58096
20260803024032767|25.66415
20260803024132890|25.58096
20260803024233241|25.60867
20260803024333673|25.55322
20260803024433878|25.55322
20260803024533940|25.47009
20260803024633954|25.49777
20260803024734527|26.41519
20260803024835112|25.55322
20260803024935601|25.47009
20260803025035752|25.63644
20260803025135758|25.49777
20260803025236385|25.52551
20260803025336980|25.58096
20260803025437447|25.80295
20260803025537512|25.55322
20260803025637664|25.55322
20260803025737762|25.41467
20260803025837888|25.47009
20260803025937953|25.44235
20260803030039469|25.41467
20260803030139534|25.33157
20260803030239750|25.41467
20260803030339869|25.47009
20260803030440372|25.52551
20260803030540486|25.11026
20260803030641108|25.35928
20260803030741151|25.44235
20260803030841738|25.52551
20260803030941800|25.41467
20260803031042429|25.38696
20260803031142508|25.47009
20260803031243778|25.44235
20260803031343804|25.33157
20260803031443847|25.44235
20260803031543958|25.44235
20260803031644453|25.33157
20260803031744965|25.33157
20260803031845787|25.47009
20260803031945865|25.44235
20260803032045867|25.35928
20260803032145949|25.44235
20260803032246357|25.33157
20260803032346964|25.41467
20260803032446987|25.33157
20260803032547110|25.47009
20260803032647223|25.41467
20260803032747473|25.35928
20260803032847522|25.41467
20260803032947581|25.41467
20260803033047599|25.33157
20260803033147982|25.30389
20260803033248152|25.33157
20260803033348196|25.41467
20260803033448626|25.35928
20260803033548637|25.38696
20260803033648660|25.27621
20260803033748723|25.35928
20260803033848726|25.27621
20260803033948765|25.30389
20260803034048865|25.41467
20260803034149156|25.33157
20260803034249271|25.30389
20260803034349940|25.30389
20260803034449967|25.30389
20260803034550678|25.35928
20260803034650784|24.91684
20260803034751403|25.27621
20260803034851484|25.33157
20260803034952272|25.41467
20260803035052772|25.33157
20260803035152974|25.33157
20260803035253272|25.27621
20260803035353669|25.27621
20260803035453677|25.38696
20260803035553761|25.44235
20260803035653782|25.41467
20260803035753853|25.41467
20260803035853976|25.44235
20260803035954917|25.30389
20260803040055146|25.33157
20260803040155507|25.33157
20260803040255783|25.05496
20260803040355858|25.44235
20260803040455943|25.41467
20260803040555988|25.35928
20260803040656943|25.49777
20260803040757625|25.38696
20260803040857632|25.44235
20260803040957728|25.41467
20260803041057781|25.44235
20260803041157887|25.44235
20260803041258123|25.35928
20260803041358394|25.35928
20260803041458511|25.35928
20260803041558655|25.30389
20260803041658699|25.33157
20260803041758806|25.27621
20260803041858862|25.11026
20260803041958969|25.55322
20260803042059115|25.41467
20260803042159240|25.33157
20260803042259365|25.41467
20260803042359770|25.35928
20260803042459817|25.33157
20260803042559912|25.27621
20260803042659918|25.35928
20260803042759932|25.33157
20260803042859934|25.27621
20260803042959968|25.44235
20260803043059978|25.38696
20260803043200117|25.27621
20260803043300123|25.05496
20260803043400243|25.13788
20260803043500530|25.02731
20260803043600633|25.30389
20260803043700710|25.27621
20260803043800742|25.05496
20260803043900811|24.99966
20260803044000843|24.99966
20260803044100891|25.02731
20260803044200924|25.02731
20260803044302363|25.02731
20260803044402392|24.97208
20260803044502712|24.99966
20260803044602821|24.86157
20260803044703396|25.08258
20260803044803941|25.30389
20260803044904132|25.13788
20260803045004576|25.08258
20260803045104797|25.11026
20260803045204851|25.05496
20260803045304979|25.13788
20260803045405102|25.05496
20260803045505490|25.05496
20260803045605784|25.38696
20260803045705806|25.41467
20260803045805870|25.27621
20260803045905877|25.27621
20260803050005946|25.30389
20260803050106419|25.27621
20260803050206511|25.33157
20260803050306531|25.35928
20260803050406683|25.30389
20260803050506791|25.41467
20260803050606889|25.30389
20260803050706969|25.27621
20260803050807681|25.11026
20260803050907723|25.30389
20260803051007778|25.27621
20260803051107868|25.11026
20260803051207879|25.27621
20260803051307888|25.35928
20260803051407994|25.27621
20260803051508382|25.41467
20260803051608639|25.33157
20260803051708728|25.33157
20260803051808771|25.30389
20260803051908886|25.02731
20260803052008909|25.33157
20260803052109155|25.35928
20260803052209261|25.27621
20260803052309420|25.27621
20260803052409510|25.27621
20260803052509570|25.33157
20260803052609663|25.33157
20260803052709784|25.33157
20260803052809804|25.41467
20260803052909917|25.30389
20260803053009969|25.27621
20260803053110957|25.30389
20260803053211700|25.33157
20260803053311745|25.41467
20260803053411875|25.44235
20260803053511945|25.33157
20260803053611990|25.27621
20260803053712100|25.33157
20260803053812213|25.44235
20260803053912222|25.41467
20260803054012247|25.33157
20260803054112824|25.35928
20260803054212936|24.99966
20260803054313138|25.30389
20260803054413245|25.41467
20260803054513278|25.30389
20260803054613351|25.30389
20260803054713394|25.05496
20260803054813542|25.11026
20260803054913569|25.02731
20260803055013620|24.91684
20260803055114309|25.08258
20260803055214353|24.99966
20260803055314431|25.41467
20260803055414439|25.02731
20260803055514678|25.33157
20260803055614774|25.35928
20260803055714876|25.27621
20260803055814928|25.11026
20260803055915379|25.05496
20260803060015451|25.05496
20260803060115477|25.11026
20260803060215903|25.02731
20260803060315993|25.02731
20260803060416725|25.02731
20260803060516745|25.08258
20260803060616776|25.33157
20260803060716855|25.08258
20260803060816875|25.27621
20260803060916942|25.27621
20260803061017284|25.27621
20260803061117302|25.60867
20260803061217365|25.11026
20260803061317975|25.05496
20260803061417988|25.05496
20260803061518923|25.30389
20260803061618993|25.30389
20260803061719837|24.99966
20260803061819939|25.05496
20260803061920560|24.99966
20260803062020654|25.05496
20260803062120678|25.27621
20260803062220787|25.05496
20260803062320872|25.27621
20260803062426736|25.08258
20260803062526737|25.02731
20260803062626904|24.99966
20260803062726912|24.97208
20260803062826998|25.08258
20260803062927977|24.94443
20260803063027984|24.91684
20260803063128106|24.94443
20260803063228158|25.02731
20260803063328219|24.91684
20260803063428717|24.94443
20260803063528773|24.99966
20260803063628876|24.94443
20260803063728929|24.94443
20260803063829397|24.94443
20260803063929513|24.86157
20260803064029546|24.88919
20260803064129622|24.99966
20260803064229719|24.97208
20260803064329753|24.99966
20260803064429939|24.91684
20260803064530650|25.02731
20260803064630730|24.99966
20260803064730788|24.91684
20260803064830899|24.94443
20260803064931211|24.91684
20260803065031507|24.88919
20260803065131664|24.88919
20260803065231777|24.99966
20260803065332299|25.02731
20260803065432390|25.05496
20260803065532945|24.91684
20260803065633593|24.97208
20260803065733686|24.99966
20260803065833745|25.02731
20260803065934368|24.99966
20260803070034565|25.02731
20260803070135230|24.91684
20260803070235364|24.99966
20260803070335704|25.02731
20260803070435819|24.91684
20260803070536397|24.99966
20260803070636944|24.99966
20260803070737107|24.97208
20260803070837208|24.75119
20260803070937765|25.02731
20260803071037946|24.94443
20260803071138465|25.05496
20260803071238481|25.02731
20260803071339163|25.11026
20260803071439358|25.35928
20260803071539844|25.02731
20260803071639854|25.02731
20260803071740613|25.02731
20260803071840668|24.99966
20260803071941288|25.08258
20260803072041948|25.27621
20260803072141982|25.13788
20260803072241990|25.05496
20260803072342675|25.08258
20260803072442782|25.02731
20260803072542803|24.99966
20260803072642964|24.99966
20260803072743436|25.30389
20260803072843699|25.33157
20260803072943766|25.27621
20260803073043874|25.35928
20260803073143885|25.33157
20260803073243989|25.13788
20260803073344204|25.38696
20260803073444232|25.08258
20260803073544976|25.27621
20260803073645934|25.27621
20260803073746515|25.05496
20260803073846738|25.30389
20260803073946788|25.30389
20260803074046884|25.27621
20260803074146920|25.33157
20260803074247346|25.30389
20260803074347661|25.30389
20260803074447766|25.35928
20260803074547870|25.33157
20260803074647929|25.08258
20260803074747940|25.27621
20260803074848168|25.33157
20260803074948302|25.30389
20260803075048914|25.30389
20260803075148992|25.27621
20260803075249185|25.33157
20260803075349550|25.27621
20260803075449655|25.27621
20260803075549753|25.05496
20260803075649809|25.11026
20260803075749904|25.11026
20260803075850169|25.13788
20260803075950553|25.27621
20260803080050664|24.99966
20260803080150971|25.30389
20260803080251719|25.30389
20260803080351789|25.33157
20260803080451813|25.30389
20260803080551918|25.30389
20260803080652198|25.30389
20260803080752617|25.11026
20260803080853356|25.33157
20260803080953887|25.41467
20260803081053910|25.44235
20260803081154281|25.35928
20260803081254506|25.38696
20260803081354774|25.41467
20260803081455896|25.52551
20260803081555914|25.38696
20260803081655929|25.41467
20260803081755999|25.41467
20260803081856347|25.33157
20260803081956365|25.33157
20260803082056931|25.41467
20260803082156938|25.41467
20260803082257522|25.41467
20260803082357879|25.47009
20260803082514894|25.33157
20260803082614912|25.33157
20260803082714980|25.52551
20260803082815662|25.38696
20260803082915988|25.44235
20260803083016850|25.35928
20260803083116948|25.27621
20260803083217616|25.44235
20260803083317809|25.30389
20260803083417916|25.41467
20260803083518762|25.52551
20260803083618771|25.33157
20260803083718855|25.41467
20260803083818906|25.52551
20260803083918994|25.47009
20260803084019838|25.41467
20260803084119848|25.38696
20260803084219945|25.49777
20260803084319981|25.44235
20260803084419996|25.33157
20260803084520866|25.44235
20260803084620982|25.44235
20260803084721948|25.58096
20260803084822222|25.41467
20260803084922257|25.41467
20260803085022919|25.44235
20260803085122983|25.41467
20260803085223963|25.41467
20260803085324605|25.38696
20260803085424631|25.47009
20260803085524740|25.60867
20260803085624783|25.52551
20260803085724900|25.44235
20260803085824903|25.55322
20260803085924937|25.49777
20260803090024956|25.55322
20260803090125236|25.58096
20260803090225452|25.58096
20260803090325476|25.58096
20260803090425485|25.55322
20260803090525537|25.55322
20260803090625906|25.58096
20260803090725986|25.55322
20260803090825996|25.58096
20260803090926242|25.63644
20260803091026333|27.19833
20260803091126396|25.58096
20260803091227231|25.63644
20260803091327595|25.58096
20260803091427758|25.55322
20260803091527778|25.60867
20260803091628531|25.66415
20260803091728556|25.52551
20260803091829299|25.63644
20260803091929393|25.69193
20260803092030387|25.58096
20260803092130490|25.55322
20260803092230773|25.58096
20260803092330810|25.63644
20260803092431524|25.41467
20260803092531610|25.66415
20260803092631613|25.55322
20260803092731677|25.55322
20260803092831679|25.60867
20260803092931746|25.58096
20260803093031762|25.47009
20260803093131769|25.58096
20260803093231813|25.60867
20260803093331990|25.60867
20260803093432305|25.58096
20260803093532461|25.58096
20260803093632534|25.55322
20260803093732638|25.60867
20260803093832667|25.55322
20260803093932738|25.66415
20260803094032757|25.66415
20260803094133404|25.60867
20260803094233408|25.44235
20260803094333553|25.58096
20260803094433642|25.58096
20260803094533664|25.55322
20260803094633729|25.7197
20260803094733817|25.60867
20260803094833882|25.69193
20260803094933957|25.47009
20260803095033982|25.60867
20260803095134146|25.58096
20260803095234502|25.58096
20260803095334793|25.60867
20260803095434817|25.60867
20260803095534840|25.69193
20260803095634862|25.60867
20260803095734906|25.60867
20260803095835200|25.55322
20260803095935689|25.58096
20260803100035920|25.49777
20260803100135925|23.54102
20260803100236313|25.63644
20260803100336343|25.69193
20260803100436367|25.55322
20260803100536928|25.60867
20260803100636956|25.58096
20260803100737168|25.49777
20260803100837262|25.58096
20260803100937367|25.58096
20260803101037425|25.60867
20260803101137520|25.58096
20260803101237724|25.60867
20260803101337786|25.58096
20260803101437869|25.58096
20260803101537882|25.69193
20260803101637938|25.41467
20260803101737980|25.60867
20260803101838705|25.58096
20260803101938758|25.60867
20260803102038789|25.60867
20260803102138881|25.60867
20260803102239828|25.69193
20260803102339962|25.69193
20260803102440531|25.7197
20260803102542389|25.58096
20260803102642475|25.60867
20260803102742705|25.60867
20260803102842739|25.63644
20260803102942804|25.69193
20260803103042902|25.66415
20260803103142905|25.63644
20260803103243867|25.7197
20260803103343881|25.60867
20260803103443997|25.69193
20260803103544348|25.69193
20260803103644405|25.69193
20260803103744497|25.60867
20260803103844521|25.69193
20260803103944976|25.69193
20260803104045580|25.58096
20260803104145780|25.74744
20260803104245801|25.69193
20260803104345861|25.7197
20260803104445932|25.7197
20260803104546391|25.63644
20260803104646479|25.60867
20260803104746487|25.7197
20260803104846806|25.77521
20260803104946840|25.7197
20260803105046946|25.77521
20260803105146965|25.7197
20260803105247558|25.69193
20260803105347607|25.69193
20260803105447699|25.74744
20260803105547792|25.69193
20260803105648301|25.74744
20260803105748403|25.83075
20260803105848983|25.83075
20260803105949105|25.74744
20260803110049671|25.74744
20260803110149729|25.7197
20260803110250365|25.74744
20260803110350485|25.58096
20260803110451532|25.7197
20260803110551546|25.77521
20260803110651730|25.74744
20260803110751750|25.80295
20260803110852488|25.66415
20260803110952658|25.7197
20260803111052707|25.74744
20260803111152765|25.85852
20260803111253845|25.83075
20260803111353846|25.77521
20260803111454514|25.83075
20260803111554619|25.77521
20260803111654743|25.74744
20260803111754806|25.85852
20260803111855910|25.7197
20260803111955940|25.69193
20260803112056639|25.74744
20260803112156808|25.80295
20260803112257350|25.77521
20260803112357817|25.85852
20260803112458117|25.83075
20260803112558507|25.7197
20260803112658685|25.69193
20260803112758770|25.69193
20260803112858891|25.80295
20260803112958892|25.80295
20260803113058916|25.77521
20260803113159388|25.74744
20260803113259658|25.96967
20260803113359740|25.96967
20260803113459781|25.88626
20260803113559816|25.85852
20260803113659851|25.91409
20260803113800496|25.88626
20260803113900498|25.96967
20260803114000521|25.74744
20260803114100781|25.88626
20260803114200828|26.0253
20260803114300909|25.83075
20260803114400910|25.88626
20260803114500983|25.88626
20260803114600990|25.88626
20260803114701454|25.91409
20260803114801713|25.85852
20260803114901773|25.96967
20260803115001965|26.0253
20260803115101999|25.94186
20260803115202346|25.85852
20260803115302401|25.96967
20260803115402801|25.91409
20260803115502810|26.0253
20260803115602955|25.55322
20260803115702987|25.85852
20260803115803669|25.94186
20260803115903731|25.88626
20260803120003809|25.88626
20260803120103857|25.94186
20260803120203871|25.85852
20260803120303896|25.96967
20260803120403969|25.88626
20260803120504624|25.80295
20260803120604850|25.94186
20260803120704864|25.94186
20260803120804982|25.99747
20260803120905365|25.88626
20260803121005493|25.94186
20260803121106140|25.96967
20260803121206544|25.96967
20260803121306900|25.88626
20260803121406970|25.88626
20260803121507764|25.94186
20260803121607849|25.94186
20260803121707861|25.99747
20260803121807933|25.96967
20260803121908388|25.96967
20260803122008866|25.85852
20260803122108912|25.91409
20260803122209706|25.96967
20260803122309765|25.96967
20260803122409850|26.0253
20260803122509967|25.99747
20260803122608720|25.91409
20260803122708759|26.0253
20260803122808882|25.96967
20260803122908898|25.94186
20260803123009137|25.96967
20260803123109139|25.96967
20260803123209389|25.99747
20260803123309397|25.94186
20260803123409805|25.85852
20260803123509923|25.99747
20260803123610152|26.10873
20260803123710604|25.88626
20260803123810659|25.99747
20260803123910669|26.0253
20260803124010768|25.91409
20260803124110871|25.96967
20260803124210888|25.96967
20260803124310894|25.99747
20260803124410965|26.10873
20260803124511436|25.91409
20260803124611486|26.10873
20260803124711536|26.0809
20260803124811648|26.13657
20260803124911823|26.13657
20260803125011901|26.24796
20260803125112506|26.10873
20260803125212508|26.13657
20260803125313100|25.96967
20260803125413112|26.0809
20260803125513706|26.10873
20260803125613807|25.99747
20260803125713940|26.13657
20260803125813957|26.0253
20260803125915590|26.0253
20260803130015975|26.16443
20260803130116865|26.10873
20260803130216986|26.13657
20260803130317102|26.0809
20260803130417693|26.0253
20260803130517723|26.24796
20260803130617730|26.0253
20260803130717751|26.16443
20260803130817852|26.0809
20260803130918348|26.19226
20260803131018368|26.19226
20260803131118996|26.13657
20260803131219373|26.19226
20260803131319633|26.16443
20260803131419724|26.10873
20260803131520243|26.13657
20260803131620533|26.13657
20260803131721519|26.0809
20260803131821544|26.13657
20260803131921798|26.13657
20260803132021801|26.10873
20260803132122405|26.19226
20260803132222457|26.24796
20260803132323520|26.13657
20260803132423814|26.19226
20260803132523919|26.16443
20260803132623972|26.13657
20260803132724569|26.0809
20260803132824869|26.10873
20260803132924925|26.10873
20260803133024985|26.0253
20260803133125107|26.16443
20260803133225811|26.24796
20260803133325862|26.19226
20260803133425877|26.24796
20260803133525934|26.24796
20260803133626457|26.10873
20260803133726534|26.0809
20260803133826598|26.16443
20260803133926711|26.27582
20260803134026774|26.13657
20260803134126801|26.16443
20260803134226805|26.27582
20260803134326860|26.16443
20260803134426983|26.19226
20260803134527301|26.27582
20260803134627645|26.22012
20260803134727679|26.19226
20260803134827764|26.27582
20260803134927976|26.24796
20260803135028777|26.24796
20260803135128814|26.35941
20260803135228838|26.24796
20260803135328885|26.3873
20260803135429268|26.35941
20260803135529880|26.13657
20260803135630687|26.22012
20260803135730756|26.19226
20260803135830844|26.24796
20260803135930847|26.27582
20260803140031515|26.27582
20260803140131916|26.41519
20260803140232226|26.24796
20260803140332933|26.24796
20260803140432989|26.27582
20260803140533380|26.27582
20260803140633737|26.33154
20260803140733787|26.24796
20260803140834486|26.22012
20260803140934634|26.27582
20260803141035354|26.22012
20260803141135639|26.19226
20260803141236929|26.27582
20260803141337536|26.0809
20260803141437862|26.16443
20260803141537972|26.27582
20260803141638344|26.24796
20260803141738386|26.19226
20260803141838414|26.19226
20260803141938520|26.13657
20260803142039257|26.19226
20260803142139944|26.30368
20260803142240176|26.27582
20260803142340989|26.22012
20260803142441897|26.41519
20260803142541992|26.27582
20260803142634919|26.33154
20260803142735703|26.35941
20260803142835727|26.27582
20260803142935789|26.3873
20260803143035796|26.33154
20260803143135903|26.22012
20260803143235919|26.44305
20260803143336278|26.30368
20260803143436361|26.35941
20260803143536871|26.27582
20260803143636950|26.3873
20260803143736989|26.41519
20260803143837835|26.24796
20260803143937849|26.35941
20260803144037963|25.44235
20260803144138840|26.24796
20260803144238854|26.27582
20260803144338859|26.33154
20260803144438914|26.33154
20260803144539415|26.35941
20260803144639437|26.33154
20260803144740166|26.35941
20260803144840244|26.33154
20260803144940757|26.35941
20260803145040851|26.24796
20260803145141422|26.19226
20260803145241584|26.33154
20260803145342245|26.35941
20260803145442317|26.33154
20260803145542592|26.35941
20260803145642749|26.3873
20260803145743247|26.35941
20260803145843833|26.33154
20260803145943927|26.44305
20260803150043950|26.35941
20260803150144559|26.35941
20260803150244937|26.35941
20260803150345182|26.3873
20260803150445258|26.33154
20260803150545794|26.35941
20260803150645864|26.47098
20260803150746391|26.3873
20260803150846472|26.52676
20260803150947118|26.30368
20260803151047368|26.3873
20260803151147764|26.47098
20260803151247775|26.35941
20260803151348376|26.41519
20260803151448479|26.44305
20260803151549299|26.3873
20260803151649963|26.49887
20260803151750711|26.52676
20260803151850779|26.63849
20260803151950815|26.66641
20260803152050850|26.55469
20260803152151712|26.61057
20260803152251727|26.55469
20260803152351741|26.52676
20260803152451842|26.55469
20260803152552373|26.63849
20260803152652394|26.69434
20260803152752565|26.49887
20260803152852672|26.44305
20260803152952778|26.47098
20260803153052885|26.49887
20260803153152942|26.52676
20260803153253544|26.52676
20260803153353609|26.52676
20260803153453730|26.69434
20260803153553767|26.63849
20260803153653881|26.66641
20260803153753986|26.61057
20260803153854416|26.55469
20260803153954521|26.35941
20260803154054716|26.63849
20260803154154794|26.75024
20260803154254811|26.58261
20260803154354881|26.55469
20260803154454916|26.66641
20260803154554984|26.55469
20260803154655118|26.7782
20260803154755224|26.7782
20260803154855786|26.55469
20260803154955802|26.63849
20260803155056473|26.66641
20260803155156698|26.61057
20260803155257183|26.52676
20260803155357226|26.63849
20260803155457836|26.41519
20260803155557870|26.49887
20260803155658509|26.49887
20260803155758661|26.49887
20260803155859184|26.80618
20260803155959724|26.63849
20260803160059950|26.69434
20260803160200191|26.69434
20260803160300639|26.72226
20260803160400844|26.83417
20260803160501374|26.55469
20260803160601495|26.80618
20260803160702608|26.69434
20260803160802652|26.63849
20260803160902750|26.63849
20260803161002763|26.83417
20260803161103524|26.66641
20260803161203611|26.83417
20260803161304266|26.58261
20260803161404915|26.58261
20260803161504977|26.83417
20260803161605833|26.63849
20260803161705859|26.94611
20260803161805980|26.80618
20260803161906449|26.91806
20260803162006864|27.11423
20260803162107225|26.91806
20260803162207612|26.66641
20260803162307972|26.83417
20260803162408454|26.80618
20260803162508670|26.80618
20260803162608724|26.66641
20260803162700799|26.63849
20260803162800867|26.58261
20260803162900949|26.83417
20260803163001148|26.69434
20260803163101157|26.63849
20260803163201236|26.75024
20260803163301275|26.80618
20260803163401582|27.00211
20260803163501613|26.94611
20260803163601718|26.66641
20260803163701816|26.69434
20260803163801852|26.69434
20260803163901904|26.80618
20260803164002193|26.75024
20260803164102223|26.69434
20260803164202526|26.7782
20260803164302673|26.91806
20260803164402794|26.41519
20260803164502816|26.66641
20260803164602913|26.83417
20260803164703304|26.89011
20260803164803569|26.91806
20260803164903662|26.7782
20260803165004250|26.75024
20260803165104359|26.80618
20260803165204974|26.80618
20260803165305154|27.00211
20260803165405638|26.80618
20260803165505764|26.91806
20260803165605844|26.69434
20260803165705929|26.72226
20260803165806983|26.94611
20260803165907798|26.91806
20260803170007819|26.75024
20260803170107857|26.83417
20260803170208347|26.69434
20260803170308571|26.80618
20260803170409414|26.86212
20260803170509530|26.80618
20260803170609746|26.83417
20260803170709866|27.11423
20260803170810416|27.05811
20260803170910525|26.97409
20260803171011156|27.05811
20260803171111775|26.91806
20260803171211814|26.86212
20260803171311853|27.19833
20260803171412513|27.17029
20260803171512978|27.11423
20260803171613131|27.11423
20260803171713782|27.08618
20260803171813845|27.05811
20260803171913930|27.08618
20260803172014403|27.03012
20260803172114523|27.11423
20260803172214962|26.83417
20260803172314971|27.05811
20260803172415536|27.00211
20260803172515600|26.97409
20260803172616107|26.94611
20260803172716124|27.2825
20260803172816839|26.89011
20260803172916982|26.80618
20260803173017542|26.86212
20260803173117620|27.19833
20260803173217719|27.19833
20260803173317816|27.25446
20260803173417873|27.17029
20260803173517883|27.33871
20260803173617941|26.89011
20260803173718527|27.36676
20260803173818635|26.89011
20260803173918657|26.89011
20260803174018744|27.08618
20260803174118779|26.97409
20260803174218855|26.94611
20260803174318979|27.00211
20260803174419155|27.03012
20260803174519196|27.19833
20260803174619551|26.89011
20260803174719667|26.86212
20260803174819778|27.08618
20260803174919844|29.20728
20260803175019864|26.94611
20260803175119897|26.80618
20260803175219909|26.94611
20260803175320418|26.89011
20260803175420791|26.91806
20260803175521570|26.94611
20260803175621984|27.03012
20260803175722878|26.7782
20260803175822943|26.89011
20260803175922974|26.7782
20260803180023898|26.89011
20260803180123943|27.11423
20260803180223993|26.86212
20260803180324107|26.91806
20260803180424290|26.80618
20260803180524419|26.97409
20260803180624523|26.91806
20260803180725112|26.94611
20260803180825123|26.97409
20260803180925826|27.03012
20260803181025939|27.22641
20260803181126576|27.03012
20260803181226602|27.14221
20260803181327242|27.36676
20260803181427649|27.11423
20260803181527931|26.97409
20260803181627932|26.91806
20260803181728618|26.94611
20260803181828652|27.08618
20260803181928762|26.91806
20260803182028866|27.25446
20260803182128972|27.25446
20260803182229717|27.25446
20260803182329781|27.33871
20260803182429810|27.47919
20260803182529920|27.39484
20260803182630286|27.36676
20260803182750746|27.00211
20260803182850809|27.08618
20260803182950898|26.91806
20260803183050971|27.39484
20260803183151662|27.22641
20260803183251783|27.11423
20260803183351796|26.86212
20260803183451896|27.36676
20260803183551926|27.22641
20260803183651941|27.11423
20260803183752292|27.2825
20260803183852600|27.22641
20260803183952653|27.33871
20260803184052666|27.39484
20260803184152755|26.97409
20260803184252966|27.2825
20260803184353168|27.08618
20260803184453643|27.08618
20260803184553648|27.11423
20260803184654304|27.19833
20260803184754499|27.31058
20260803184854976|27.05811
20260803184955959|27.25446
20260803185056347|27.25446
20260803185156380|27.22641
20260803185256491|26.97409
20260803185356515|26.97409
20260803185456985|26.91806
20260803185557634|27.25446
20260803185657733|27.05811
20260803185757852|27.05811
20260803185858289|27.39484
20260803185958397|27.39484
20260803190058996|26.94611
20260803190159166|26.97409
20260803190259627|26.86212
20260803190359645|26.91806
20260803190500258|27.17029
20260803190600267|27.08618
20260803190700935|27.05811
20260803190801349|26.86212
20260803190901599|27.11423
20260803191001606|26.94611
20260803191101872|27.39484
20260803191201884|27.19833
20260803191303863|27.19833
20260803191403914|26.94611
20260803191503920|26.83417
20260803191604320|26.91806
20260803191704330|26.83417
20260803191804879|26.89011
20260803191905215|26.75024
20260803192005357|26.80618
20260803192105792|26.80618
20260803192205856|26.86212
20260803192306481|26.83417
20260803192406566|26.91806
20260803192506587|26.91806
20260803192606672|26.89011
20260803192706970|27.05811
20260803192807193|26.89011
20260803192907462|26.80618
20260803193007753|26.83417
20260803193107765|26.94611
20260803193207883|26.7782
20260803193307884|26.7782
20260803193407915|26.7782
20260803193508137|26.7782
20260803193608431|26.80618
20260803193708799|27.50729
20260803193808908|26.94611
20260803193908927|26.91806
20260803194009494|26.83417
20260803194109511|26.80618
20260803194209612|26.83417
20260803194309644|26.86212
20260803194409647|26.80618
20260803194509665|26.83417
20260803194610266|26.83417
20260803194710647|26.83417
20260803194810908|26.83417
20260803194911248|26.75024
20260803195011575|26.91806
20260803195111909|26.86212
20260803195212268|26.7782
20260803195312372|26.83417
20260803195413266|26.80618
20260803195513580|26.7782
20260803195613662|26.86212
20260803195713683|26.72226
20260803195814317|26.63849
20260803195914563|26.52676
20260803200015188|26.69434
20260803200115239|26.83417
20260803200215748|26.69434
20260803200315815|26.75024
20260803200416480|26.75024
20260803200516861|26.94611
20260803200616938|26.7782
20260803200717324|26.63849
20260803200817985|26.66641
20260803200917997|26.72226
20260803201018709|26.75024
20260803201118747|27.03012
20260803201219511|26.66641
20260803201319877|26.69434
20260803201420278|26.69434
20260803201520894|26.80618
20260803201621201|26.75024
20260803201721305|26.75024
20260803201821738|26.58261
20260803201921782|26.66641
20260803202022477|26.7782
20260803202122498|26.72226
20260803202223269|26.69434
20260803202323769|26.94611
20260803202423964|26.72226
20260803202524357|26.75024
20260803202624677|26.69434
20260803202724764|26.75024
20260803202817729|26.83417
20260803202917741|27.33871
20260803203017785|26.75024
20260803203117891|26.69434
20260803203217933|26.69434
20260803203317964|26.66641
20260803203418426|26.80618
20260803203518561|26.75024
20260803203618596|26.72226
20260803203718802|26.69434
20260803203818856|26.72226
20260803203918911|26.7782
20260803204019583|26.75024
20260803204119657|26.72226
20260803204219726|26.69434
20260803204319975|26.69434
20260803204419996|26.66641
20260803204520940|26.66641
20260803204620986|26.69434
20260803204721852|26.69434
20260803204821967|26.72226
20260803204922734|26.69434
20260803205022772|26.69434
20260803205123525|26.69434
20260803205223706|26.80618
20260803205324373|26.69434
20260803205424957|26.63849
20260803205525110|26.63849
20260803205625200|26.7782
20260803205725779|26.66641
20260803205825952|26.63849
20260803205926515|26.63849
20260803210026636|26.63849
20260803210127277|26.63849
20260803210227390|26.52676
20260803210328771|26.63849
20260803210428802|26.63849
20260803210528821|26.58261
20260803210628851|26.55469
20260803210729412|26.55469
20260803210829532|26.55469
20260803210930102|26.52676
20260803211030956|26.63849
20260803211130964|26.55469
20260803211231220|26.61057
20260803211331543|26.52676
20260803211431603|26.49887
20260803211531893|26.52676
20260803211631966|26.52676
20260803211732918|26.52676
20260803211832927|26.55469
20260803211932951|26.58261
20260803212033157|26.52676
20260803212133268|26.3873
20260803212233886|26.52676
20260803212333927|26.52676
20260803212434480|26.52676
20260803212534513|26.52676
20260803212634534|26.52676
20260803212734606|26.49887
20260803212834643|26.49887
20260803212934767|26.55469
20260803213034880|26.47098
20260803213134891|26.52676
20260803213234906|26.52676
20260803213334938|26.52676
20260803213435148|26.52676
20260803213535413|26.49887
20260803213635688|26.72226
20260803213735761|26.49887
20260803213836373|26.44305
20260803213936494|26.61057
20260803214037742|26.58261
20260803214137789|26.49887
20260803214237893|26.52676
20260803214337926|26.55469
20260803214438556|26.41519
20260803214538627|26.47098
20260803214639276|26.49887
20260803214739361|26.55469
20260803214839998|26.52676
20260803214940162|26.44305
20260803215040794|26.52676
20260803215140798|26.55469
20260803215241524|26.52676
20260803215341526|26.3873
20260803215441674|26.58261
20260803215541915|26.52676
20260803215641996|26.52676
20260803215742117|26.55469
20260803215842133|26.52676
20260803215942334|26.47098
20260803220042391|26.63849
20260803220142743|26.58261
20260803220242798|26.49887
20260803220342813|26.58261
20260803220442859|26.52676
20260803220542930|26.52676
20260803220642987|26.55469
20260803220743414|26.58261
20260803220843677|26.55469
20260803220943743|26.55469
20260803221043859|26.55469
20260803221143970|26.35941
20260803221244630|26.44305
20260803221344744|26.41519
20260803221444853|26.3873
20260803221544913|26.41519
20260803221645843|26.41519
20260803221745907|26.35941
20260803221845985|26.35941
20260803221945995|26.3873
20260803222046450|26.3873
20260803222146599|26.33154
20260803222246661|26.30368
20260803222346721|26.35941
20260803222446737|26.35941
20260803222546885|26.33154
20260803222647316|26.35941
20260803222747639|26.24796
20260803222843857|26.27582
20260803222943948|26.27582
20260803223043969|26.05313
20260803223144269|26.27582
20260803223244372|26.13657
20260803223344590|26.27582
20260803223444716|26.30368
20260803223544720|26.30368
20260803223644725|26.22012
20260803223744736|26.30368
20260803223844842|26.30368
20260803223944876|26.24796
20260803224044919|26.19226
20260803224145123|26.24796
20260803224245810|26.27582
20260803224345920|26.22012
20260803224445934|26.19226
20260803224546384|26.24796
20260803224646961|26.30368
20260803224746963|26.30368
20260803224847624|26.13657
20260803224947725|26.19226
20260803225047802|26.16443
20260803225147985|26.19226
20260803225248606|26.19226
20260803225348660|26.24796
20260803225448784|26.19226
20260803225549281|26.19226
20260803225649432|26.27582
20260803225749878|26.16443
20260803225849982|26.0809
20260803225950495|26.16443
20260803230050498|26.22012
20260803230150681|26.24796
20260803230250724|26.24796
20260803230351801|26.16443
20260803230451820|26.13657
20260803230552410|26.13657
20260803230652471|26.22012
20260803230753243|26.13657
20260803230853965|26.13657
20260803230953997|26.10873
20260803231054108|26.13657
20260803231154351|26.13657
20260803231254403|25.99747
20260803231355495|26.13657
20260803231455618|26.19226
20260803231555739|26.05313
20260803231655842|26.0809
20260803231756390|26.16443
20260803231856492|26.10873
20260803231957352|26.10873
20260803232057390|26.13657
20260803232157793|26.0809
20260803232257902|26.13657
20260803232358441|26.13657
20260803232458476|26.10873
20260803232559113|26.13657
20260803232659863|26.05313
20260803232759929|26.16443
20260803232859972|26.10873
20260803232959978|26.05313
20260803233100656|26.0253
20260803233200665|25.94186
20260803233300718|25.99747
20260803233400720|25.99747
20260803233500924|25.99747
20260803233601130|26.0809
20260803233701662|26.0253
20260803233801695|26.19226
20260803233901887|26.0809
20260803234001980|26.13657
20260803234102899|26.0253
20260803234202929|26.05313
20260803234302941|25.99747
20260803234402973|26.0253
20260803234503301|25.94186
20260803234603517|25.85852
20260803234703522|26.13657
20260803234803542|25.94186
20260803234903658|26.0809
20260803235003830|26.0253
20260803235103838|26.10873
20260803235203889|26.05313
20260803235303910|26.10873
20260803235404109|26.0253
20260803235504565|25.96967
20260803235604810|26.16443
20260803235704814|26.33154
20260803235804886|26.19226
20260803235904938|26.33154