20260807000007575|23.81543
20260807000107638|23.43137
20260807000207653|23.56845
20260807000307767|23.37653
20260807000407889|23.43137
20260807000507936|23.48618
20260807000607997|23.70563
20260807000708971|23.92529
20260807000808990|23.54102
20260807000909107|23.56845
20260807001009933|23.56845
20260807001109960|23.78799
20260807001210489|23.95279
20260807001310681|23.98022
20260807001410794|23.98022
20260807001510879|23.81543
20260807001610886|23.73306
20260807001711276|24.03522
20260807001811673|23.76053
20260807001911758|23.54102
20260807002011849|23.43137
20260807002111867|23.40396
20260807002211891|23.26694
20260807002311903|23.26694
20260807002411935|23.21216
20260807002512163|23.21216
20260807002612573|22.99319
20260807002712876|22.91116
20260807002812946|23.07532
20260807002913653|23.07532
20260807003013739|22.85645
20260807003114233|22.63779
20260807003214587|22.7471
20260807003314906|22.77438
20260807003414949|22.7471
20260807003515522|22.61044
20260807003615606|22.50116
20260807003716154|22.93848
20260807003816256|22.71976
20260807003916816|22.7471
20260807004016907|22.71976
20260807004116915|22.99319
20260807004216918|23.40396
20260807004316934|23.65073
20260807004417160|23.92529
20260807004517165|24.06271
20260807004617911|24.14514
20260807004718267|24.31027
20260807004818351|24.36533
20260807004918471|24.50305
20260807005018636|24.47546
20260807005118758|24.55817
20260807005218898|24.50305
20260807005319179|24.69601
20260807005419536|24.64084
20260807005519610|24.77878
20260807005619654|24.86157
20260807005719659|24.91684
20260807005819755|24.86157
20260807005919778|24.99966
20260807010020369|24.99966
20260807010120389|24.94443
20260807010220587|24.88919
20260807010320928|24.88919
20260807010420937|24.97208
20260807010520952|25.02731
20260807010621107|24.99966
20260807010721571|25.13788
20260807010821692|25.35928
20260807010921744|25.41467
20260807011021844|25.27621
20260807011121854|25.27621
20260807011222920|25.35928
20260807011323231|25.33157
20260807011423434|25.33157
20260807011523488|25.41467
20260807011623534|25.44235
20260807011723612|25.33157
20260807011823631|25.41467
20260807011923662|25.44235
20260807012023779|25.44235
20260807012123857|25.44235
20260807012223957|25.44235
20260807012324119|25.58096
20260807012424134|25.55322
20260807012524239|25.55322
20260807012624346|25.58096
20260807012724349|25.69193
20260807012824552|25.66415
20260807012924878|25.7197
20260807013025129|25.83075
20260807013125480|25.88626
20260807013225906|25.83075
20260807013326152|25.85852
20260807013426599|25.83075
20260807013526650|25.94186
20260807013627242|25.7197
20260807013727347|25.7197
20260807013827660|25.77521
20260807013927683|25.85852
20260807014051418|25.96967
20260807014417551|25.74744
20260807014714944|25.80295
20260807014814986|25.83075
20260807014915499|25.80295
20260807015015518|25.83075
20260807015115581|25.83075
20260807015215606|25.88626
20260807015315909|26.16443
20260807015416146|25.94186
20260807015516569|26.0253
20260807015616737|26.0253
20260807015717233|26.13657
20260807015817865|26.0253
20260807015917968|26.0253
20260807020018115|26.05313
20260807020118668|26.0809
20260807020218739|26.0809
20260807020319370|26.05313
20260807020419473|26.05313
20260807020520464|26.0809
20260807020620526|26.05313
20260807020720758|27.19833
20260807020820881|26.0253
20260807020921553|26.0809
20260807021021607|26.10873
20260807021121745|25.99747
20260807021221747|26.0809
20260807021321763|26.0253
20260807021421812|26.0253
20260807021521883|26.0809
20260807021621942|26.16443
20260807021721998|26.10873
20260807021822974|26.10873
20260807021922986|26.10873
20260807022023698|26.10873
20260807022123800|26.16443
20260807022223888|26.10873
20260807022323924|26.13657
20260807022424166|26.16443
20260807022524819|26.16443
20260807022624865|26.30368
20260807022724878|26.24796
20260807022824977|26.16443
20260807022925841|26.19226
20260807023025857|26.10873
20260807023125891|26.24796
20260807023225913|26.16443
20260807023326193|26.24796
20260807023426230|26.24796
20260807023526599|26.13657
20260807023626650|26.19226
20260807023726762|26.22012
20260807023826797|26.19226
20260807023926882|26.0809
20260807024026941|26.33154
20260807024127465|26.66641
20260807024227540|26.19226
20260807024327594|26.19226
20260807024427671|26.22012
20260807024527736|26.24796
20260807024627855|26.24796
20260807024727864|26.24796
20260807024827912|26.22012
20260807024928329|26.27582
20260807025028926|26.27582
20260807025128966|26.30368
20260807025229658|26.24796
20260807025329765|26.33154
20260807025429872|26.27582
20260807025529993|26.27582
20260807025630128|26.27582
20260807025730233|26.30368
20260807025830244|26.22012
20260807025930859|26.35941
20260807030030907|26.27582
20260807030130914|26.35941
20260807030230973|26.35941
20260807030331966|26.33154
20260807030432557|26.35941
20260807030532634|26.33154
20260807030632755|26.35941
20260807030732771|26.27582
20260807030832868|26.22012
20260807030932938|26.24796
20260807031032946|26.24796
20260807031132970|26.3873
20260807031233662|26.24796
20260807031333743|26.33154
20260807031433767|26.10873
20260807031533796|26.30368
20260807031633904|26.27582
20260807031733980|26.27582
20260807031834604|26.24796
20260807031934635|26.33154
20260807032034670|26.33154
20260807032134721|26.35941
20260807032234812|26.33154
20260807032334865|26.24796
20260807032434868|26.24796
20260807032535973|26.24796
20260807032635991|26.35941
20260807032736965|26.16443
20260807032837683|26.24796
20260807032937732|26.19226
20260807033037765|26.35941
20260807033137853|26.16443
20260807033237935|26.22012
20260807033338360|26.24796
20260807033438638|26.27582
20260807033538696|26.27582
20260807033638724|26.24796
20260807033738993|26.0809
20260807033839115|26.30368
20260807033939679|26.27582
20260807034039753|26.33154
20260807034140376|26.19226
20260807034240401|26.30368
20260807034341110|26.24796
20260807034529664|26.27582
20260807034826244|26.13657
20260807034926275|26.19226
20260807035026501|25.96967
20260807035126541|26.19226
20260807035227983|26.24796
20260807035328551|25.85852
20260807035428908|26.27582
20260807035528915|26.19226
20260807035628995|26.24796
20260807035729133|26.33154
20260807035829388|26.33154
20260807035929403|26.19226
20260807040029480|26.24796
20260807040129681|26.24796
20260807040229790|26.33154
20260807040329898|26.33154
20260807040429916|26.24796
20260807040529998|26.30368
20260807040630875|26.27582
20260807040730907|26.27582
20260807040831349|26.27582
20260807040931931|26.27582
20260807041032283|26.19226
20260807041132359|26.22012
20260807041232404|26.27582
20260807041332734|26.35941
20260807041433530|26.33154
20260807041533630|26.33154
20260807041633650|26.35941
20260807041733730|26.35941
20260807041833892|26.3873
20260807041933985|26.35941
20260807042034944|26.24796
20260807042134994|26.24796
20260807042235292|26.33154
20260807042335424|26.33154
20260807042435695|26.24796
20260807042535795|26.27582
20260807042636982|26.24796
20260807042737745|26.27582
20260807042837805|26.30368
20260807042937991|26.13657
20260807043038664|26.19226
20260807043138716|26.30368
20260807043238811|26.0253
20260807043338917|26.30368
20260807043438949|26.22012
20260807043539712|26.27582
20260807043639978|26.22012
20260807043739995|26.24796
20260807043840111|26.27582
20260807043940378|26.33154
20260807044040561|26.33154
20260807044140885|26.3873
20260807044240934|26.24796
20260807044340997|26.19226
20260807044441304|26.27582
20260807044541593|26.16443
20260807044641649|26.33154
20260807044741766|26.13657
20260807044841862|26.52676
20260807044941888|26.19226
20260807045041919|26.33154
20260807045141934|26.27582
20260807045241977|26.27582
20260807045342500|26.35941
20260807045442882|26.33154
20260807045542990|26.30368
20260807045643103|26.22012
20260807045743539|26.3873
20260807045843653|26.49887
20260807045943717|26.33154
20260807050043747|26.47098
20260807050143980|26.41519
20260807050243991|26.10873
20260807050344108|26.35941
20260807050444135|26.47098
20260807050544379|26.41519
20260807050644690|26.30368
20260807050744750|26.35941
20260807050845146|26.41519
20260807050945494|26.35941
20260807051045555|26.41519
20260807051145772|26.33154
20260807051245996|26.41519
20260807051346916|26.35941
20260807051447155|26.33154
20260807051547578|26.19226
20260807051647931|26.52676
20260807051748155|26.41519
20260807051848312|26.41519
20260807051948364|26.35941
20260807052048400|26.41519
20260807052148677|26.44305
20260807052248772|26.3873
20260807052348987|26.35941
20260807052449758|26.33154
20260807052549844|26.35941
20260807052649900|26.3873
20260807052750214|27.59171
20260807052850856|26.41519
20260807052950960|26.33154
20260807053051268|26.35941
20260807053151498|26.3873
20260807053251499|26.35941
20260807053351535|26.3873
20260807053451992|26.41519
20260807053552100|26.44305
20260807053652524|26.35941
20260807053752636|26.3873
20260807053853804|26.41519
20260807053953853|26.3873
20260807054053867|26.63849
20260807054153911|26.49887
20260807054254142|26.41519
20260807054354558|26.44305
20260807054454755|26.3873
20260807054555572|26.47098
20260807054655656|26.27582
20260807054755773|26.49887
20260807054855784|26.41519
20260807054955882|26.52676
20260807055055990|26.52676
20260807055156113|26.52676
20260807055256925|26.44305
20260807055356996|26.44305
20260807055457105|26.49887
20260807055557663|26.30368
20260807055657746|26.35941
20260807055757811|26.44305
20260807055857874|26.35941
20260807055957904|26.47098
20260807060057910|26.49887
20260807060157920|26.41519
20260807060257922|26.35941
20260807060357977|26.3873
20260807060458830|26.49887
20260807060558916|26.52676
20260807060658973|26.41519
20260807060759529|26.52676
20260807060859601|26.41519
20260807060959717|26.52676
20260807061059840|26.41519
20260807061159948|26.80618
20260807061259984|26.55469
20260807061400228|26.49887
20260807061500624|26.55469
20260807061600729|26.47098
20260807061701265|26.41519
20260807061801369|26.55469
20260807061901979|27.00211
20260807062002330|26.41519
20260807062102640|26.52676
20260807062202650|26.49887
20260807062303273|26.41519
20260807062403278|26.49887
20260807062503948|26.35941
20260807062604683|26.52676
20260807062704757|26.52676
20260807062804774|26.47098
20260807062905419|26.41519
20260807063005479|26.24796
20260807063106920|26.47098
20260807063207339|26.49887
20260807063307367|26.63849
20260807063407384|26.49887
20260807063507454|26.3873
20260807063607881|26.52676
20260807063708156|26.35941
20260807063808432|25.88626
20260807063908906|26.10873
20260807064008978|26.24796
20260807064109654|26.35941
20260807064209727|26.27582
20260807064310362|26.27582
20260807064410389|26.27582
20260807064511887|26.3873
20260807064611982|26.41519
20260807064712100|26.44305
20260807064812687|26.47098
20260807064912733|26.44305
20260807065012752|26.58261
20260807065112764|26.33154
20260807065212769|26.55469
20260807065312883|26.41519
20260807065412971|26.35941
20260807065513559|26.3873
20260807065613896|26.41519
20260807065713985|26.47098
20260807065814108|26.3873
20260807065914995|26.3873
20260807070015805|26.44305
20260807070115816|26.35941
20260807070215850|26.3873
20260807070315893|26.44305
20260807070415953|26.3873
20260807070516344|26.3873
20260807070616374|26.41519
20260807070716865|26.35941
20260807070816970|26.52676
20260807070917703|26.49887
20260807071017733|26.44305
20260807071117878|26.3873
20260807071217932|26.3873
20260807071317966|26.75024
20260807071418718|26.44305
20260807071518996|26.44305
20260807071619112|26.47098
20260807071719834|26.41519
20260807071819880|26.61057
20260807071919993|26.63849
20260807072020110|26.49887
20260807072120439|26.49887
20260807072220733|26.41519
20260807072320852|26.91806
20260807072420969|26.44305
20260807072520995|26.49887
20260807072621407|26.49887
20260807072721502|26.55469
20260807072822530|26.52676
20260807072922537|26.52676
20260807073022760|26.49887
20260807073122781|26.47098
20260807073223361|26.44305
20260807073323906|26.49887
20260807073423957|26.35941
20260807073524187|26.44305
20260807073624561|26.41519
20260807073724642|26.47098
20260807073825144|26.44305
20260807073925979|26.41519
20260807074026462|26.47098
20260807074126535|26.3873
20260807074226631|26.52676
20260807074326764|26.49887
20260807074427240|26.44305
20260807074527356|26.49887
20260807074642742|26.44305
20260807074742771|26.41519
20260807074842887|26.35941
20260807074942948|26.41519
20260807075043341|26.41519
20260807075143883|26.33154
20260807075243985|26.83417
20260807075344701|26.41519
20260807075444975|26.52676
20260807075545516|26.47098
20260807075645531|26.49887
20260807075745546|26.47098
20260807075845634|26.55469
20260807075945872|26.52676
20260807080045910|26.49887
20260807080145996|26.47098
20260807080246470|26.41519
20260807080346968|26.49887
20260807080446983|25.88626
20260807080547822|26.44305
20260807080647917|26.66641
20260807080747935|26.52676
20260807080848124|26.55469
20260807080948601|26.55469
20260807081048614|26.52676
20260807081148950|26.35941
20260807081248985|26.55469
20260807081349766|26.55469
20260807081449948|26.52676
20260807081549981|26.58261
20260807081650735|26.55469
20260807081750851|26.47098
20260807081850922|26.52676
20260807081951183|26.72226
20260807082051777|26.55469
20260807082151797|26.52676
20260807082251852|26.41519
20260807082351953|26.63849
20260807082451978|26.52676
20260807082552100|26.49887
20260807082652983|26.52676
20260807082753921|26.55469
20260807082854305|26.35941
20260807082954547|26.41519
20260807083054668|26.41519
20260807083154781|26.3873
20260807083254815|26.44305
20260807083354913|26.47098
20260807083454983|26.47098
20260807083555292|26.30368
20260807083655793|26.52676
20260807083755913|26.49887
20260807083856205|26.3873
20260807083956322|26.49887
20260807084056544|26.3873
20260807084156636|26.41519
20260807084256883|26.3873
20260807084356949|26.49887
20260807084457721|26.47098
20260807084557781|26.41519
20260807084657992|26.49887
20260807084758657|26.49887
20260807084858720|26.35941
20260807084958753|26.52676
20260807085058844|26.52676
20260807085158850|26.69434
20260807085258888|26.66641
20260807085358917|26.44305
20260807085458942|26.58261
20260807085559351|26.55469
20260807085659365|26.55469
20260807085759403|26.52676
20260807085859840|26.61057
20260807085959949|26.55469
20260807090100217|26.52676
20260807090200250|26.7782
20260807090300266|26.66641
20260807090400358|26.52676
20260807090500365|26.49887
20260807090600722|26.58261
20260807090700836|26.19226
20260807090800869|26.61057
20260807090901311|26.44305
20260807091001498|26.97409
20260807091101684|26.52676
20260807091201771|26.52676
20260807091301849|26.35941
20260807091401911|26.52676
20260807091502250|26.58261
20260807091602563|26.55469
20260807091702632|26.49887
20260807091802677|26.55469
20260807091902719|26.61057
20260807092002755|26.52676
20260807092102967|26.55469
20260807092203718|26.55469
20260807092303805|26.49887
20260807092403852|26.49887
20260807092503947|26.3873
20260807092604416|26.52676
20260807092704640|26.44305
20260807092804794|26.52676
20260807092904870|26.52676
20260807093004894|26.47098
20260807093104988|26.52676
20260807093205362|26.52676
20260807093305406|26.55469
20260807093405479|26.66641
20260807093505811|26.69434
20260807093605871|26.58261
20260807093705893|26.49887
20260807093806979|26.49887
20260807093907479|26.55469
20260807094007702|26.63849
20260807094107796|26.44305
20260807094207858|26.49887
20260807094307905|26.52676
20260807094407977|26.58261
20260807094508856|26.52676
20260807094608947|26.61057
20260807094709861|26.63849
20260807094809874|26.63849
20260807094909912|26.55469
20260807095009932|26.58261
20260807095109956|26.58261
20260807095210475|26.52676
20260807095310852|26.55469
20260807095410880|26.52676
20260807095510905|29.23578
20260807095611550|26.61057
20260807095711660|26.63849
20260807095811668|26.52676
20260807095911728|26.58261
20260807100011756|26.63849
20260807100111794|26.58261
20260807100211862|26.63849
20260807100311997|26.63849
20260807100412261|26.63849
20260807100512378|26.3873
20260807100612951|26.55469
20260807100713136|26.63849
20260807100813614|26.58261
20260807100913679|26.63849
20260807101013833|26.52676
20260807101113900|26.66641
20260807101213971|26.55469
20260807101313977|26.55469
20260807101414565|26.61057
20260807101514728|26.52676
20260807101614767|26.55469
20260807101714842|26.58261
20260807101814961|26.55469
20260807101915156|26.61057
20260807102015470|26.58261
20260807102115906|26.63849
20260807102216291|26.52676
20260807102316353|26.66641
20260807102416603|26.63849
20260807102516674|26.55469
20260807102616741|26.58261
20260807102716776|26.61057
20260807102817784|26.58261
20260807102917971|26.58261
20260807103018438|26.69434
20260807103118765|26.55469
20260807103219167|26.58261
20260807103319260|26.58261
20260807103419595|26.63849
20260807103519675|26.52676
20260807103620190|26.63849
20260807103720295|26.66641
20260807103820793|26.66641
20260807103920855|26.61057
20260807104021425|26.66641
20260807104121856|26.69434
20260807104222243|26.69434
20260807104322289|26.66641
20260807104422600|26.63849
20260807104522669|26.55469
20260807104622773|26.63849
20260807104722893|26.63849
20260807104822972|26.58261
20260807104922981|26.55469
20260807105023426|26.61057
20260807105123618|26.58261
20260807105223741|26.66641
20260807105323843|26.63849
20260807105423856|26.66641
20260807105523907|26.61057
20260807105623956|26.55469
20260807105724691|26.69434
20260807105824775|26.63849
20260807105924806|26.63849
20260807110024874|26.66641
20260807110124901|26.66641
20260807110224985|26.69434
20260807110325625|26.63849
20260807110425635|26.63849
20260807110525668|26.61057
20260807110625786|26.72226
20260807110725899|26.52676
20260807110825972|26.58261
20260807110925985|26.55469
20260807111026715|26.66641
20260807111126736|26.83417
20260807111226783|26.16443
20260807111326943|26.63849
20260807111426944|26.63849
20260807111527988|26.55469
20260807111628981|26.63849
20260807111729260|26.66641
20260807111829647|26.58261
20260807111929679|26.66641
20260807112029748|26.52676
20260807112129814|26.66641
20260807112229928|26.61057
20260807112330266|26.69434
20260807112430725|26.58261
20260807112530947|26.55469
20260807112630953|26.61057
20260807112731956|26.58261
20260807112832400|26.58261
20260807112932574|26.61057
20260807113032596|26.55469
20260807113132841|26.52676
20260807113232851|26.52676
20260807113333949|26.61057
20260807113433957|26.58261
20260807113534937|26.63849
20260807113635588|26.61057
20260807113735668|26.27582
20260807113835710|26.58261
20260807113936357|26.58261
20260807114036477|26.66641
20260807114137116|26.63849
20260807114237432|26.63849
20260807114337824|26.66641
20260807114437847|26.55469
20260807114538498|26.55469
20260807114638593|26.55469
20260807114735722|26.58261
20260807114835766|27.08618
20260807114935768|26.63849
20260807115035783|26.55469
20260807115135859|26.52676
20260807115235908|26.61057
20260807115335916|26.63849
20260807115435969|26.58261
20260807115535978|26.7782
20260807115636969|26.52676
20260807115737431|26.49887
20260807115837777|26.52676
20260807115937898|26.33154
20260807120037948|26.55469
20260807120138366|26.69434
20260807120238517|26.55469
20260807120338899|26.55469
20260807120438975|26.58261
20260807120539120|26.55469
20260807120639901|26.52676
20260807120740370|26.41519
20260807120840431|26.55469
20260807120940510|27.00211
20260807121040872|26.55469
20260807121140931|26.49887
20260807121240946|26.52676
20260807121341344|26.3873
20260807121441867|26.49887
20260807121541878|26.41519
20260807121641986|26.52676
20260807121741991|26.49887
20260807121842296|26.47098
20260807121942394|26.49887
20260807122042940|26.49887
20260807122142988|26.63849
20260807122243511|26.55469
20260807122343594|26.52676
20260807122443662|26.49887
20260807122543770|26.52676
20260807122643953|26.52676
20260807122743992|26.52676
20260807122844671|26.44305
20260807122944744|26.47098
20260807123044791|26.63849
20260807123144892|26.91806
20260807123244893|26.69434
20260807123344938|26.61057
20260807123444999|26.61057
20260807123545216|26.49887
20260807123645288|26.66641
20260807123745975|26.61057
20260807123846487|26.63849
20260807123946938|26.55469
20260807124046949|26.63849
20260807124146955|26.55469
20260807124246969|26.58261
20260807124347579|26.63849
20260807124447623|26.63849
20260807124547655|26.63849
20260807124647801|26.63849
20260807124747919|26.66641
20260807124847978|26.86212
20260807124948556|26.72226
20260807125048595|26.7782
20260807125148601|26.86212
20260807125248632|26.63849
20260807125348648|26.7782
20260807125448906|26.24796
20260807125548972|26.69434
20260807125649434|26.72226
20260807125749494|26.75024
20260807125849541|26.66641
20260807125949625|26.63849
20260807130049786|26.69434
20260807130149856|26.91806
20260807130249928|26.63849
20260807130350517|26.66641
20260807130450657|26.41519
20260807130550674|26.80618
20260807130650728|26.66641
20260807130750966|26.69434
20260807130851449|26.66641
20260807130951845|26.69434
20260807131051967|26.80618
20260807131152202|26.75024
20260807131252240|26.69434
20260807131352271|26.7782
20260807131452554|26.69434
20260807131552560|26.72226
20260807131652607|26.69434
20260807131752862|26.66641
20260807131852937|26.7782
20260807131953916|26.80618
20260807132054792|26.7782
20260807132154819|26.80618
20260807132254854|26.83417
20260807132355168|26.80618
20260807132455666|26.7782
20260807132555795|26.7782
20260807132655869|26.80618
20260807132756384|26.83417
20260807132856491|26.7782
20260807132957311|26.72226
20260807133057954|26.80618
20260807133157976|26.7782
20260807133257991|26.83417
20260807133358358|26.75024
20260807133458863|27.33871
20260807133558952|26.80618
20260807133659169|26.83417
20260807133759535|26.80618
20260807133859598|26.80618
20260807134000138|26.89011
20260807134100234|26.94611
20260807134200823|26.86212
20260807134300851|26.80618
20260807134400902|26.83417
20260807134500990|26.80618
20260807134602102|26.94611
20260807134702956|26.94611
20260807134802733|26.83417
20260807134902775|26.91806
20260807135002859|26.83417
20260807135102882|26.83417
20260807135202936|26.86212
20260807135303540|26.83417
20260807135403651|26.80618
20260807135503760|26.86212
20260807135603833|26.80618
20260807135703848|26.94611
20260807135803931|26.94611
20260807135903969|26.83417
20260807140004664|26.86212
20260807140104745|26.91806
20260807140204855|27.25446
20260807140304864|26.83417
20260807140404893|26.89011
20260807140504901|26.80618
20260807140604979|26.86212
20260807140705955|26.83417
20260807140805967|26.83417
20260807140906203|26.80618
20260807141006307|26.83417
20260807141106445|26.83417
20260807141206530|26.89011
20260807141307168|26.86212
20260807141407899|26.89011
20260807141507979|26.80618
20260807141608565|26.89011
20260807141708681|26.86212
20260807141808798|26.83417
20260807141908855|26.86212
20260807142008944|26.86212
20260807142109934|26.7782
20260807142209985|26.91806
20260807142310634|26.86212
20260807142410713|26.83417
20260807142510779|26.80618
20260807142610854|26.91806
20260807142710900|26.86212
20260807142810945|26.80618
20260807142911449|26.80618
20260807143011814|26.91806
20260807143111850|26.83417
20260807143211947|26.91806
20260807143311969|26.91806
20260807143411994|26.83417
20260807143512151|26.75024
20260807143612986|26.94611
20260807143713754|26.89011
20260807143813758|26.7782
20260807143913881|26.91806
20260807144013939|26.94611
20260807144113985|27.00211
20260807144214105|27.05811
20260807144314232|26.91806
20260807144414335|26.91806
20260807144514933|26.97409
20260807144615219|26.94611
20260807144715233|26.91806
20260807144815237|26.97409
20260807144915284|26.97409
20260807145015350|26.94611
20260807145115651|26.97409
20260807145215743|27.05811
20260807145315783|27.00211
20260807145415818|26.94611
20260807145515929|26.89011
20260807145615934|26.91806
20260807145716423|26.94611
20260807145816471|26.91806
20260807145916519|26.91806
20260807150016633|26.91806
20260807150116785|26.91806
20260807150216885|26.94611
20260807150316952|26.94611
20260807150417195|26.91806
20260807150517246|27.00211
20260807150617248|26.97409
20260807150717366|26.94611
20260807150817393|26.94611
20260807150917808|26.91806
20260807151017880|26.97409
20260807151118530|26.91806
20260807151218782|26.94611
20260807151319204|26.94611
20260807151419238|26.94611
20260807151519960|27.00211
20260807151620526|26.91806
20260807151720604|27.03012
20260807151820717|26.97409
20260807151921349|27.19833
20260807152021530|26.97409
20260807152122802|26.94611
20260807152222809|26.83417
20260807152323399|27.08618
20260807152423479|27.00211
20260807152524374|26.97409
20260807152624391|27.05811
20260807152724713|27.00211
20260807152824958|27.03012
20260807152925569|27.05811
20260807153025763|26.97409
20260807153126297|26.97409
20260807153226460|27.11423
20260807153326953|27.08618
20260807153427154|26.94611
20260807153527528|26.97409
20260807153627610|26.91806
20260807153727965|26.97409
20260807153827987|26.97409
20260807153928820|27.08618
20260807154028863|27.03012
20260807154128961|26.97409
20260807154229729|27.05811
20260807154330101|26.97409
20260807154430778|26.94611
20260807154530856|27.03012
20260807154630871|27.03012
20260807154731450|26.91806
20260807154829992|27.11423
20260807154930849|27.00211
20260807155030996|27.03012
20260807155131548|27.08618
20260807155231890|27.11423
20260807155331905|27.05811
20260807155431931|27.05811
20260807155531952|27.00211
20260807155632448|26.97409
20260807155732611|26.97409
20260807155832658|26.94611
20260807155932758|26.91806
20260807160032788|27.22641
20260807160132848|26.91806
20260807160232935|27.03012
20260807160332964|27.11423
20260807160433714|27.22641
20260807160533723|27.03012
20260807160633730|25.58096
20260807160733748|27.05811
20260807160833769|26.91806
20260807160934528|27.08618
20260807161034537|27.00211
20260807161135232|27.11423
20260807161235261|27.00211
20260807161336924|27.08618
20260807161437242|27.00211
20260807161537440|27.11423
20260807161637494|27.05811
20260807161737898|27.05811
20260807161838242|27.11423
20260807161939742|27.25446
20260807162039849|27.11423
20260807162140393|27.36676
20260807162240589|27.05811
20260807162341609|27.05811
20260807162441923|27.14221
20260807162542692|27.08618
20260807162642803|27.05811
20260807162743369|27.17029
20260807162843398|27.14221
20260807162944923|27.11423
20260807163044992|27.14221
20260807163144998|27.08618
20260807163245553|27.14221
20260807163345565|27.33871
20260807163445655|27.00211
20260807163546539|27.14221
20260807163646619|26.97409
20260807163746674|27.08618
20260807163846768|27.08618
20260807163946891|27.08618
20260807164046942|27.14221
20260807164146987|26.94611
20260807164247261|27.08618
20260807164347314|27.05811
20260807164447353|27.05811
20260807164547387|26.94611
20260807164647527|26.7782
20260807164747614|26.69434
20260807165155738|26.33154
20260807165255852|26.22012
20260807165355863|25.99747
20260807165455928|26.05313
20260807165555952|25.41467
20260807165655989|25.74744
20260807165756737|25.66415
20260807165856751|25.05496
20260807165956763|24.69601
20260807170056808|25.02731
20260807170156939|24.86157
20260807170256946|25.41467
20260807170356999|25.99747
20260807170457829|26.35941
20260807170557876|26.41519
20260807170657897|26.55469
20260807170757948|27.08618
20260807170858529|26.61057
20260807170958609|26.69434
20260807171059279|26.80618
20260807171159748|26.91806
20260807171300315|26.7782
20260807171400508|26.80618
20260807171500777|26.91806
20260807171600970|27.03012
20260807171701639|26.94611
20260807171801750|26.97409
20260807171901900|27.17029
20260807172001975|26.89011
20260807172102243|27.17029
20260807172202643|27.05811
20260807172302746|27.08618
20260807172402789|26.94611
20260807172502853|27.31058
20260807172602884|27.05811
20260807172702988|27.08618
20260807172803651|27.14221
20260807172903663|27.19833
20260807173003822|27.59171
20260807173103875|27.36676
20260807173203963|26.94611
20260807173303985|27.08618
20260807173404631|27.45108
20260807173504978|27.36676
20260807173605173|27.98636
20260807173705237|28.12762
20260807173805742|27.9299
20260807173905744|28.07111
20260807174005807|27.05811
20260807174105809|27.64801
20260807174205878|28.12762
20260807174305923|28.12762
20260807174406639|27.42297
20260807174506785|28.21246
20260807174606996|28.5809
20260807174707529|28.43906
20260807174807634|28.12762
20260807174907637|28.52414
20260807175007923|28.32568
20260807175107966|28.21246
20260807175208400|28.29739
20260807175308854|28.15588
20260807175408905|27.25446
20260807175508914|28.29739
20260807175608976|28.12762
20260807175709665|28.63766
20260807175809730|28.29739
20260807175909817|27.70432
20260807180009912|28.38239
20260807180109956|27.70432
20260807180210716|27.64801
20260807180310794|27.78888
20260807180410812|27.56357
20260807180510924|27.73251
20260807180610952|28.49579
20260807180711710|28.18417
20260807180811769|28.29739
20260807180911905|28.43906
20260807181011938|28.55252
20260807181112512|27.64801
20260807181212595|28.5809
20260807181312600|28.38239
20260807181412610|28.41074
20260807181512717|28.38239
20260807181612746|28.04285
20260807181712850|28.21246
20260807181812937|28.63766
20260807181912977|28.32568
20260807182012987|28.18417
20260807182113710|28.75137
20260807182213820|28.60928
20260807182313901|28.46741
20260807182413963|28.86511
20260807182514652|27.76065
20260807182614894|27.84525
20260807182714941|28.29739
20260807182815276|28.21246
20260807182915948|28.63766
20260807183015992|28.04285
20260807183116462|27.53543
20260807183216526|28.72296
20260807183316640|28.86511
20260807183416679|28.5809
20260807183517630|28.80823
20260807183617719|28.72296
20260807183717785|28.49579
20260807183817858|28.97906
20260807183918427|28.49579
20260807184018561|28.35403
20260807184118585|28.49579
20260807184218633|28.52414
20260807184318748|28.60928
20260807184418797|28.75137
20260807184518917|28.95056
20260807184618921|28.72296
20260807184719100|28.8367
20260807184819421|28.15588
20260807184919476|28.43906
20260807185019768|28.32568
20260807185119804|28.46741
20260807185222814|28.5809
20260807185322863|28.89362
20260807185422873|28.86511
20260807185522940|28.5809
20260807185622955|28.80823
20260807185723112|28.77982
20260807185823788|28.15588
20260807185923870|28.43906
20260807190023923|27.61984
20260807190124263|27.64801
20260807190224493|28.5809
20260807190324509|28.60928
20260807190424647|28.55252
20260807190524662|28.32568
20260807190624723|28.49579
20260807190724768|28.46741
20260807190824858|28.60928
20260807190925371|28.41074
20260807191025470|28.46741
20260807191126110|28.5809
20260807191226123|28.21246
20260807191326847|28.01462
20260807191426857|28.49579
20260807191527623|28.29739
20260807191627629|28.86511
20260807191728389|28.69449
20260807191828771|28.5809
20260807191929876|28.04285
20260807192029917|28.29739
20260807192129938|28.26907
20260807192229972|28.35403
20260807192330567|28.32568
20260807192430768|28.35403
20260807192531370|28.21246
20260807192631865|28.04285
20260807192732107|28.26907
20260807192832583|28.29739
20260807192932910|27.67615
20260807193033157|28.04285
20260807193133766|27.61984
20260807193233781|27.9299
20260807193334533|28.07111
20260807193434843|28.07111
20260807193534938|27.84525
20260807193635236|27.87347
20260807193735795|27.64801
20260807193835813|27.59171
20260807193935908|27.90167
20260807194035929|27.98636
20260807194135999|27.73251
20260807194236174|27.61984
20260807194336471|27.67615
20260807194436787|28.04285
20260807194536800|28.04285
20260807194636885|27.90167
20260807194736985|27.78888
20260807194837105|27.42297
20260807194937923|27.53543
20260807195037927|27.73251
20260807195138127|27.70432
20260807195238708|27.56357
20260807195338801|27.50729
20260807195438868|27.56357
20260807195538933|27.53543
20260807195638982|27.61984
20260807195739304|27.45108
20260807195839535|27.47919
20260807195939606|27.47919
20260807200039777|27.47919
20260807200139845|27.33871
20260807200240801|27.36676
20260807200340892|27.47919
20260807200441407|27.47919
20260807200541497|27.39484
20260807200642518|27.53543
20260807200742603|27.45108
20260807200842703|27.36676
20260807200942765|27.22641
20260807201042950|27.42297
20260807201142991|27.45108
20260807201243954|27.39484
20260807201344620|27.36676
20260807201444702|27.45108
20260807201544788|27.50729
20260807201644852|27.42297
20260807201744925|27.36676
20260807201845900|27.36676
20260807201945979|27.39484
20260807202046549|27.39484
20260807202146789|27.36676
20260807202247153|27.36676
20260807202347261|27.39484
20260807202447786|27.36676
20260807202547895|27.39484
20260807202648501|27.45108
20260807202748521|27.42297
20260807202849100|27.17029
20260807202949380|27.36676
20260807203049752|27.39484
20260807203149848|27.45108
20260807203250408|27.36676
20260807203350439|27.47919
20260807203451349|27.33871
20260807203551364|27.42297
20260807203651701|27.39484
20260807203751980|27.53543
20260807203852302|27.42297
20260807203952821|27.36676
20260807204052940|27.42297
20260807204153789|27.33871
20260807204253804|27.39484
20260807204353890|27.39484
20260807204454206|27.2825
20260807204554625|27.47919
20260807204654956|27.33871
20260807204754994|27.42297
20260807204855617|27.36676
20260807204955660|27.33871
20260807205056253|27.45108
20260807205156873|27.22641
20260807205249829|27.33871
20260807205349903|27.39484
20260807205449982|27.36676
20260807205550277|27.42297
20260807205650390|27.39484
20260807205750997|27.36676
20260807205851322|27.33871
20260807205951455|27.31058
20260807210051490|27.45108
20260807210151616|27.2825
20260807210251646|27.36676
20260807210351742|27.33871
20260807210451751|27.17029
20260807210551814|27.39484
20260807210651866|27.36676
20260807210751890|27.36676
20260807210851972|27.31058
20260807210952493|27.36676
20260807211052823|27.33871
20260807211153244|27.45108
20260807211253304|27.47919
20260807211353962|27.36676
20260807211454163|27.2825
20260807211554681|27.33871
20260807211654726|27.39484
20260807211755490|27.39484
20260807211855876|27.33871
20260807211955878|27.22641
20260807212055933|27.22641
20260807212156953|27.22641
20260807212256968|27.39484
20260807212357679|27.25446
20260807212457681|27.25446
20260807212557871|27.17029
20260807212657931|27.17029
20260807212757956|27.22641
20260807212858408|27.19833
20260807212958618|27.19833
20260807213058742|27.11423
20260807213158806|27.22641
20260807213258864|27.05811
20260807213358972|27.33871
20260807213459963|27.19833
20260807213600593|27.25446
20260807213700829|27.17029
20260807213800848|27.22641
20260807213900910|27.05811
20260807214000985|27.36676
20260807214101266|27.00211
20260807214201650|27.05811
20260807214301704|27.17029
20260807214401757|27.11423
20260807214501765|27.14221
20260807214601830|27.25446
20260807214701944|27.2825
20260807214801973|26.97409
20260807214902247|27.00211
20260807215002265|27.25446
20260807215102322|26.97409
20260807215202955|27.17029
20260807215303225|27.22641
20260807215403346|27.08618
20260807215503367|26.94611
20260807215603499|27.03012
20260807215703729|27.11423
20260807215803850|27.22641
20260807215903920|27.00211
20260807220003947|27.08618
20260807220103981|26.91806
20260807220204752|27.05811
20260807220304949|26.89011
20260807220405576|26.94611
20260807220505951|27.08618
20260807220606176|27.22641
20260807220706806|27.11423
20260807220806856|27.17029
20260807220906988|27.00211
20260807221007750|27.11423
20260807221107885|27.03012
20260807221207898|27.08618
20260807221307915|27.00211
20260807221407996|27.14221
20260807221508339|27.17029
20260807221608447|27.05811
20260807221708847|26.97409
20260807221808936|27.11423
20260807221909537|26.94611
20260807222009955|27.14221
20260807222110720|27.11423
20260807222210721|26.91806
20260807222310941|27.08618
20260807222410996|27.03012
20260807222511373|27.11423
20260807222611382|27.17029
20260807222711429|27.08618
20260807222811826|26.94611
20260807222911904|27.08618
20260807223011939|27.08618
20260807223112418|27.33871
20260807223212906|27.05811
20260807223312955|27.03012
20260807223413686|26.86212
20260807223513731|26.94611
20260807223613850|27.11423
20260807223713925|26.94611
20260807223813995|26.91806
20260807223914849|27.08618
20260807224014895|27.03012
20260807224115214|26.7782
20260807224215250|27.03012
20260807224315312|26.7782
20260807224415489|26.91806
20260807224515539|26.83417
20260807224615723|26.75024
20260807224715838|26.97409
20260807224816925|26.83417
20260807224916933|26.80618
20260807225017612|27.08618
20260807225117717|26.69434
20260807225218383|26.63849
20260807225316757|26.97409
20260807225416843|26.97409
20260807225516878|26.80618
20260807225616975|27.05811
20260807225717614|26.97409
20260807225817678|26.86212
20260807225917814|26.7782
20260807230017815|26.7782
20260807230117856|27.05811
20260807230217915|26.72226
20260807230318337|26.97409
20260807230418369|26.7782
20260807230518373|26.94611
20260807230618697|27.05811
20260807230718867|26.75024
20260807230818971|26.94611
20260807230919236|27.00211
20260807231019445|27.03012
20260807231119480|27.17029
20260807231219595|26.89011
20260807231319817|26.83417
20260807231420262|26.94611
20260807231520270|26.97409
20260807231620700|26.80618
20260807231720711|26.97409
20260807231820867|26.89011
20260807231920981|26.83417
20260807232022106|27.05811
20260807232122429|26.94611
20260807232222739|26.94611
20260807232322764|26.83417
20260807232423433|26.7782
20260807232523528|27.08618
20260807232624140|26.97409
20260807232724656|27.00211
20260807232824817|26.91806
20260807232924864|27.03012
20260807233025516|26.94611
20260807233125621|26.94611
20260807233225634|26.55469
20260807233325875|26.69434
20260807233426892|26.83417
20260807233527604|26.80618
20260807233627626|26.97409
20260807233727734|26.94611
20260807233828393|26.94611
20260807233928735|26.89011
20260807234029864|27.00211
20260807234129973|26.58261
20260807234230226|26.80618
20260807234330265|26.63849
20260807234430949|26.69434
20260807234531143|26.80618
20260807234631629|26.91806
20260807234731636|26.80618
20260807234832276|27.00211
20260807234932547|27.03012
20260807235032902|26.63849
20260807235133275|26.75024
20260807235233525|26.83417
20260807235333616|26.86212
20260807235433726|26.7782
20260807235533766|26.83417
20260807235633855|26.80618
20260807235733888|26.7782
20260807235834503|26.66641
20260807235934515|26.66641