20260808000034618|26.83417
20260808000134870|26.66641
20260808000234889|27.11423
20260808000334970|26.83417
20260808000434994|26.97409
20260808000535387|26.7782
20260808000635901|26.63849
20260808000735991|26.86212
20260808000836632|26.97409
20260808000936992|26.49887
20260808001037107|27.00211
20260808001137295|26.72226
20260808001237495|26.91806
20260808001337515|26.66641
20260808001437628|26.97409
20260808001537643|26.86212
20260808001637656|26.83417
20260808001737992|26.91806
20260808001838903|26.7782
20260808001938985|26.94611
20260808002038987|26.80618
20260808002139100|26.91806
20260808002239304|27.00211
20260808002339392|26.69434
20260808002439476|26.89011
20260808002539647|26.80618
20260808002639761|26.83417
20260808002740366|26.91806
20260808002840397|26.97409
20260808002940989|26.94611
20260808003041344|27.00211
20260808003141631|27.00211
20260808003241749|26.94611
20260808003342246|27.03012
20260808003442356|27.03012
20260808003542895|26.63849
20260808003643444|26.97409
20260808003743604|26.89011
20260808003843637|26.91806
20260808003944254|26.69434
20260808004044307|26.89011
20260808004144877|26.72226
20260808004244978|26.89011
20260808004345563|26.7782
20260808004445654|26.55469
20260808004546369|26.66641
20260808004646480|26.52676
20260808004747723|26.7782
20260808004847801|26.3873
20260808004947808|26.69434
20260808005047847|26.80618
20260808005147920|26.89011
20260808005247922|26.83417
20260808005343416|26.69434
20260808005641117|26.44305
20260808005741843|26.75024
20260808005841961|26.52676
20260808005941990|26.41519
20260808010041992|26.55469
20260808010142455|26.66641
20260808010242941|26.72226
20260808010342960|26.7782
20260808010443656|26.72226
20260808010543750|26.80618
20260808010644288|26.35941
20260808010744382|26.41519
20260808010845921|26.75024
20260808010946410|26.75024
20260808011046551|26.61057
20260808011146990|26.72226
20260808011246995|26.52676
20260808011347384|26.63849
20260808011447459|26.80618
20260808011547921|26.86212
20260808011648249|26.55469
20260808011748423|26.52676
20260808011848819|26.58261
20260808011948871|26.89011
20260808012049504|26.66641
20260808012149920|26.83417
20260808012250216|26.91806
20260808012350224|26.91806
20260808012450918|26.69434
20260808012550932|26.83417
20260808012651866|26.94611
20260808012751943|26.75024
20260808012851990|26.80618
20260808012952101|26.83417
20260808013052534|26.86212
20260808013152550|26.66641
20260808013252997|27.03012
20260808013353397|26.97409
20260808013453861|26.91806
20260808013553972|26.7782
20260808013654201|26.86212
20260808013754264|26.83417
20260808013854370|26.83417
20260808013954650|27.25446
20260808014054660|26.89011
20260808014154664|26.91806
20260808014254936|26.83417
20260808014354958|26.94611
20260808014454991|26.89011
20260808014554999|27.05811
20260808014655218|26.89011
20260808014755733|26.91806
20260808014855808|26.89011
20260808014955826|26.80618
20260808015055848|26.80618
20260808015155872|26.49887
20260808015255911|26.52676
20260808015356278|26.58261
20260808015456354|26.66641
20260808015556356|26.41519
20260808015656480|26.41519
20260808015756517|26.35941
20260808015856877|26.3873
20260808015956986|26.41519
20260808020056993|26.35941
20260808020157235|26.35941
20260808020257776|26.61057
20260808020357789|26.83417
20260808020457870|26.69434
20260808020557898|26.75024
20260808020657975|26.91806
20260808020758720|26.83417
20260808020858721|26.7782
20260808020958748|27.05811
20260808021058816|26.94611
20260808021158870|26.86212
20260808021259184|26.75024
20260808021359629|26.63849
20260808021500159|26.58261
20260808021600174|26.75024
20260808021700946|26.66641
20260808021801546|26.55469
20260808021901717|26.61057
20260808022001747|26.33154
20260808022101751|26.33154
20260808022201843|26.27582
20260808022301894|26.35941
20260808022401964|26.33154
20260808022502113|26.35941
20260808022602308|26.27582
20260808022702398|26.3873
20260808022802527|26.27582
20260808022902639|26.35941
20260808023002728|26.33154
20260808023102781|26.33154
20260808023202906|26.52676
20260808023302950|26.63849
20260808023402976|26.7782
20260808023502982|26.63849
20260808023603595|26.63849
20260808023703658|26.3873
20260808023803782|26.49887
20260808023903926|26.19226
20260808024003978|26.49887
20260808024104622|26.58261
20260808024204732|26.44305
20260808024304786|26.41519
20260808024404818|26.41519
20260808024504917|26.49887
20260808024604973|26.52676
20260808024704975|26.58261
20260808024805424|26.49887
20260808024905811|26.66641
20260808025006454|26.69434
20260808025106625|26.66641
20260808025206666|27.00211
20260808025306763|26.61057
20260808025409716|26.58261
20260808025704708|26.55469
20260808025804908|26.41519
20260808025905136|25.41467
20260808030005677|24.47546
20260808030105859|24.3378
20260808030205890|24.2002
20260808030306487|23.98022
20260808030406924|23.73306
20260808030507113|23.73306
20260808030607773|23.56845
20260808030707879|23.43137
20260808030807965|23.45877
20260808030908433|23.45877
20260808031008916|23.23956
20260808031109766|23.37653
20260808031209867|23.07532
20260808031309978|23.02057
20260808031410809|23.07532
20260808031510847|23.07532
20260808031610921|22.85645
20260808031711120|22.7471
20260808031811315|22.85645
20260808031911770|22.77438
20260808032011809|22.93848
20260808032112423|22.88382
20260808032212840|22.36469
20260808032313595|22.58313
20260808032413675|22.77438
20260808032513742|22.44656
20260808032613859|22.55582
20260808032714410|22.50116
20260808032814527|22.85645
20260808032915142|22.63779
20260808033015477|22.7471
20260808033115816|23.23956
20260808033215820|23.54102
20260808033316500|23.70563
20260808033416619|24.03522
20260808033516656|24.2002
20260808033616721|24.44794
20260808033716922|24.61328
20260808033817307|24.7236
20260808033917389|24.88919
20260808034017495|24.91684
20260808034117532|25.05496
20260808034217615|25.27621
20260808034317637|25.30389
20260808034417744|25.33157
20260808034517760|25.38696
20260808034617859|25.47009
20260808034717944|25.52551
20260808034817992|25.55322
20260808034918900|25.58096
20260808035019110|25.69193
20260808035119120|25.63644
20260808035219228|25.60867
20260808035319260|25.63644
20260808035419594|25.7197
20260808035519613|25.69193
20260808035619854|25.69193
20260808035719940|25.7197
20260808035820836|25.83075
20260808035920921|25.74744
20260808040021462|25.77521
20260808040121551|25.80295
20260808040222151|25.88626
20260808040322502|25.88626
20260808040422777|25.91409
20260808040522899|25.88626
20260808040623456|25.91409
20260808040723514|25.91409
20260808040824115|25.88626
20260808040924926|25.96967
20260808041024936|25.96967
20260808041124971|25.85852
20260808041225448|25.99747
20260808041325496|25.99747
20260808041426121|26.10873
20260808041526722|26.0253
20260808041626739|26.0809
20260808041726856|26.0809
20260808041827383|26.0253
20260808041927492|26.0809
20260808042028122|26.0809
20260808042128536|26.10873
20260808042228795|26.13657
20260808042328842|26.10873
20260808042428865|26.10873
20260808042528920|26.10873
20260808042628968|26.13657
20260808042728998|26.16443
20260808042829228|26.10873
20260808042929318|26.13657
20260808043029482|26.27582
20260808043129598|26.19226
20260808043229721|26.19226
20260808043329843|26.0253
20260808043429903|26.0809
20260808043530272|26.0809
20260808043630955|26.10873
20260808043731660|26.13657
20260808043831679|26.10873
20260808043931743|26.19226
20260808044031855|26.05313
20260808044131891|26.10873
20260808044232327|26.24796
20260808044332396|26.13657
20260808044432782|26.13657
20260808044532816|26.10873
20260808044632894|26.0809
20260808044732907|26.22012
20260808044833288|26.10873
20260808044933356|26.10873
20260808045033555|26.16443
20260808045133598|26.13657
20260808045233720|26.0253
20260808045333729|25.96967
20260808045436834|26.16443
20260808045536862|26.19226
20260808045636865|26.19226
20260808045736917|26.27582
20260808045837371|26.22012
20260808045937957|26.24796
20260808050038684|26.19226
20260808050138804|26.24796
20260808050238866|26.24796
20260808050338952|26.24796
20260808050439874|26.19226
20260808050539893|26.27582
20260808050639971|26.19226
20260808050739997|26.33154
20260808050840579|25.74744
20260808050940875|26.24796
20260808051040887|26.24796
20260808051140953|26.24796
20260808051241300|26.33154
20260808051341997|26.33154
20260808051442190|26.24796
20260808051542252|26.33154
20260808051642752|26.24796
20260808051742981|26.27582
20260808051843653|26.33154
20260808051943713|26.30368
20260808052043995|26.27582
20260808052144678|26.35941
20260808052244766|26.33154
20260808052344815|26.35941
20260808052444902|26.35941
20260808052544940|26.35941
20260808052645618|26.35941
20260808052745660|26.22012
20260808052845860|26.33154
20260808052945983|26.3873
20260808053046100|26.33154
20260808053146669|26.35941
20260808053246776|26.24796
20260808053346813|26.35941
20260808053446895|26.35941
20260808053546922|26.35941
20260808053647306|26.33154
20260808053747381|26.3873
20260808053847462|26.3873
20260808053947902|26.35941
20260808054047911|26.3873
20260808054147989|26.10873
20260808054248112|26.3873
20260808054348430|26.35941
20260808054448612|26.47098
20260808054548946|26.30368
20260808054649617|26.35941
20260808054750283|26.33154
20260808054850569|26.33154
20260808054950881|26.33154
20260808055050936|26.35941
20260808055151518|26.3873
20260808055251617|26.33154
20260808055351981|26.41519
20260808055452194|26.33154
20260808055552859|26.33154
20260808055652897|26.41519
20260808055752979|26.41519
20260808055853262|26.19226
20260808055953356|26.35941
20260808060053478|26.35941
20260808060153492|26.35941
20260808060253818|26.35941
20260808060353968|26.35941
20260808060454592|26.33154
20260808060554621|26.3873
20260808060654623|26.35941
20260808060754748|26.0809
20260808060854926|26.63849
20260808060954946|26.33154
20260808061055197|26.52676
20260808061155235|26.41519
20260808061255779|26.41519
20260808061355885|26.30368
20260808061455992|26.35941
20260808061556555|26.27582
20260808061656911|26.3873
20260808061756915|26.10873
20260808061856944|26.41519
20260808061956946|26.35941
20260808062057579|26.41519
20260808062157692|26.35941
20260808062257780|26.35941
20260808062357802|26.35941
20260808062457809|26.33154
20260808062557923|26.35941
20260808062658203|26.3873
20260808062758722|26.35941
20260808062858916|26.35941
20260808062958939|26.33154
20260808063059541|26.35941
20260808063159913|26.41519
20260808063300184|26.3873
20260808063400614|26.24796
20260808063500845|26.35941
20260808063600905|26.33154
20260808063701490|26.33154
20260808063801997|26.35941
20260808063902200|26.41519
20260808064002955|26.35941
20260808064102962|26.3873
20260808064203907|26.35941
20260808064303987|26.35941
20260808064404962|26.3873
20260808064505303|26.41519
20260808064605337|26.35941
20260808064705347|26.35941
20260808064805879|26.44305
20260808064905945|26.35941
20260808065005975|26.33154
20260808065106235|26.41519
20260808065206354|26.35941
20260808065306911|26.58261
20260808065407325|26.41519
20260808065502722|26.3873
20260808065602781|26.3873
20260808065702901|26.49887
20260808065802943|26.35941
20260808065903630|26.44305
20260808070003664|26.49887
20260808070103743|26.19226
20260808070203867|26.35941
20260808070303927|26.49887
20260808070403932|26.3873
20260808070503941|26.35941
20260808070604257|26.3873
20260808070704266|26.3873
20260808070804849|26.33154
20260808070904946|26.3873
20260808071005685|26.41519
20260808071105751|26.3873
20260808071205787|26.3873
20260808071305856|26.33154
20260808071405971|26.33154
20260808071505974|26.35941
20260808071606170|26.35941
20260808071706661|26.3873
20260808071806891|26.41519
20260808071906905|26.35941
20260808072007677|26.3873
20260808072107886|26.52676
20260808072208377|26.3873
20260808072308565|26.35941
20260808072409792|26.0253
20260808072509987|26.35941
20260808072610456|26.41519
20260808072710694|26.41519
20260808072810735|26.41519
20260808072910758|26.41519
20260808073011228|26.41519
20260808073111270|26.3873
20260808073211859|26.33154
20260808073311909|26.3873
20260808073412504|26.33154
20260808073512599|26.3873
20260808073613147|26.3873
20260808073713239|26.41519
20260808073813869|26.35941
20260808073913901|26.35941
20260808074014536|26.35941
20260808074114604|26.35941
20260808074215270|26.41519
20260808074315363|26.35941
20260808074415917|26.41519
20260808074516115|26.52676
20260808074616542|26.3873
20260808074716650|26.41519
20260808074816994|26.3873
20260808074917495|26.3873
20260808075018412|26.49887
20260808075118724|26.3873
20260808075219296|26.35941
20260808075319371|26.49887
20260808075419652|26.35941
20260808075519718|26.44305
20260808075619770|26.44305
20260808075719805|26.44305
20260808075819849|26.3873
20260808075919883|26.66641
20260808080019977|26.49887
20260808080120605|26.49887
20260808080220666|26.3873
20260808080320743|26.52676
20260808080420849|26.49887
20260808080520918|26.47098
20260808080620985|26.52676
20260808080721274|26.49887
20260808080821349|26.80618
20260808080921352|26.49887
20260808081021595|26.47098
20260808081121656|26.66641
20260808081221755|26.58261
20260808081321849|26.55469
20260808081421863|26.61057
20260808081521958|26.58261
20260808081622119|26.49887
20260808081722375|26.63849
20260808081822495|26.49887
20260808081922534|26.52676
20260808082022629|26.41519
20260808082123103|26.47098
20260808082223995|26.52676
20260808082324378|26.22012
20260808082424643|26.49887
20260808082524644|26.61057
20260808082624746|26.58261
20260808082724909|26.55469
20260808082824991|26.63849
20260808082925573|26.55469
20260808083025920|26.52676
20260808083126186|26.58261
20260808083226816|26.52676
20260808083326928|26.52676
20260808083427374|26.58261
20260808083527455|26.55469
20260808083627837|26.55469
20260808083728131|26.69434
20260808083828955|26.63849
20260808083929739|26.94611
20260808084029842|26.52676
20260808084129947|26.52676
20260808084229968|26.49887
20260808084330831|26.55469
20260808084430917|26.55469
20260808084530966|26.49887
20260808084631485|26.63849
20260808084731599|26.61057
20260808084831840|26.55469
20260808084932727|26.55469
20260808085032765|26.52676
20260808085132784|26.41519
20260808085232808|26.63849
20260808085333432|26.66641
20260808085433533|26.55469
20260808085529794|26.63849
20260808085629874|26.75024
20260808085729981|26.72226
20260808085829987|26.69434
20260808085930232|26.61057
20260808090030663|26.66641
20260808090130735|26.55469
20260808090230780|26.61057
20260808090330852|26.63849
20260808090430855|26.63849
20260808090530969|26.63849
20260808090631555|26.61057
20260808090731805|26.63849
20260808090831813|26.83417
20260808090931947|26.58261
20260808091032151|26.55469
20260808091132404|26.66641
20260808091232526|26.66641
20260808091332642|26.63849
20260808091432943|26.61057
20260808091532968|26.63849
20260808091633679|26.63849
20260808091733733|26.61057
20260808091833828|26.63849
20260808091933884|26.61057
20260808092033939|26.61057
20260808092134416|26.52676
20260808092234510|26.69434
20260808092334531|26.72226
20260808092434716|26.69434
20260808092534994|26.72226
20260808092635793|26.69434
20260808092735883|26.66641
20260808092835970|26.69434
20260808092936562|26.63849
20260808093036845|26.66641
20260808093136928|26.89011
20260808093236951|26.83417
20260808093337387|26.75024
20260808093437410|26.75024
20260808093537483|26.69434
20260808093637606|26.41519
20260808093737665|26.69434
20260808093837722|26.66641
20260808093937979|26.69434
20260808094038169|26.69434
20260808094138483|26.69434
20260808094238488|26.61057
20260808094338831|26.83417
20260808094438952|26.66641
20260808094539622|26.66641
20260808094639818|26.97409
20260808094739889|26.75024
20260808094839891|26.72226
20260808094939919|26.91806
20260808095039938|26.66641
20260808095140428|26.52676
20260808095240480|26.7782
20260808095340600|26.80618
20260808095440674|26.91806
20260808095540780|26.86212
20260808095640815|26.80618
20260808095740909|26.55469
20260808095841114|26.69434
20260808095941230|26.69434
20260808100041706|26.91806
20260808100141891|26.72226
20260808100242278|26.7782
20260808100342829|26.61057
20260808100442869|26.7782
20260808100542945|26.72226
20260808100643497|26.69434
20260808100743990|26.7782
20260808100844201|26.63849
20260808100944981|26.69434
20260808101045705|26.69434
20260808101145763|26.72226
20260808101245802|26.75024
20260808101345811|26.75024
20260808101446312|26.72226
20260808101546391|26.47098
20260808101646724|26.69434
20260808101746742|26.66641
20260808101847322|26.66641
20260808101947355|26.7782
20260808102047952|26.66641
20260808102148507|26.75024
20260808102248575|26.63849
20260808102348890|26.66641
20260808102449249|26.83417
20260808102549919|26.75024
20260808102649941|26.7782
20260808102749973|26.69434
20260808102850547|26.75024
20260808102950819|26.83417
20260808103051170|26.72226
20260808103151486|26.69434
20260808103251821|26.72226
20260808103351920|26.66641
20260808103452521|26.72226
20260808103552536|26.66641
20260808103653108|26.69434
20260808103753538|27.05811
20260808103853766|26.66641
20260808103953846|26.63849
20260808104054407|26.75024
20260808104154486|26.66641
20260808104255317|26.66641
20260808104355355|26.69434
20260808104455726|26.69434
20260808104555770|26.66641
20260808104656384|26.69434
20260808104756544|26.7782
20260808104857338|26.75024
20260808104957560|26.72226
20260808105057687|26.72226
20260808105157794|26.69434
20260808105257949|26.69434
20260808105357987|26.69434
20260808105458333|26.66641
20260808105558714|26.66641
20260808105658765|26.66641
20260808105758883|26.63849
20260808105858942|26.63849
20260808105959206|26.72226
20260808110059262|26.72226
20260808110159296|26.69434
20260808110259377|26.69434
20260808110359674|26.69434
20260808110459800|26.69434
20260808110559922|26.35941
20260808110659949|26.7782
20260808110759989|26.75024
20260808110900472|26.75024
20260808111000522|26.72226
20260808111100533|26.69434
20260808111200819|26.75024
20260808111300930|26.69434
20260808111401102|26.72226
20260808111501178|26.66641
20260808111601619|26.7782
20260808111701862|26.75024
20260808111801978|26.7782
20260808111902533|26.72226
20260808112002648|26.69434
20260808112102782|26.80618
20260808112202812|26.69434
20260808112302848|26.66641
20260808112402929|26.63849
20260808112502937|26.7782
20260808112602946|26.69434
20260808112703572|26.7782
20260808112803739|26.75024
20260808112903862|26.75024
20260808113003889|26.80618
20260808113104103|26.69434
20260808113204725|26.7782
20260808113304810|26.75024
20260808113404818|26.80618
20260808113504893|26.7782
20260808113604904|26.72226
20260808113705269|26.7782
20260808113805607|26.75024
20260808113905680|26.63849
20260808114005740|26.69434
20260808114105759|26.83417
20260808114205850|26.7782
20260808114305939|26.80618
20260808114405984|26.80618
20260808114506594|26.80618
20260808114606704|26.7782
20260808114706768|26.7782
20260808114806791|26.7782
20260808114906815|26.80618
20260808115007121|26.80618
20260808115107377|26.72226
20260808115207864|26.7782
20260808115307886|26.66641
20260808115408691|26.69434
20260808115508804|26.7782
20260808115608893|26.83417
20260808115708976|26.80618
20260808115809105|26.80618
20260808115909109|26.7782
20260808120009517|26.94611
20260808120109543|26.7782
20260808120209620|26.83417
20260808120309630|26.86212
20260808120409683|26.83417
20260808120509719|26.75024
20260808120609807|26.86212
20260808120709869|26.83417
20260808120809973|26.80618
20260808120910102|26.83417
20260808121010553|26.91806
20260808121110794|26.80618
20260808121210907|26.7782
20260808121311479|26.83417
20260808121411493|26.83417
20260808121512169|26.83417
20260808121612627|26.7782
20260808121712952|26.97409
20260808121813137|26.86212
20260808121913634|26.7782
20260808122013833|26.83417
20260808122114433|26.80618
20260808122214532|26.83417
20260808122315557|26.91806
20260808122415649|26.89011
20260808122515713|26.83417
20260808122615750|26.80618
20260808122716439|26.89011
20260808122816963|26.94611
20260808122917497|26.89011
20260808123017810|26.94611
20260808123117932|26.91806
20260808123218415|26.86212
20260808123318538|26.89011
20260808123418614|26.91806
20260808123518715|26.91806
20260808123618769|26.80618
20260808123719856|26.94611
20260808123819893|26.91806
20260808123920486|26.94611
20260808124020740|26.66641
20260808124121984|26.94611
20260808124222681|26.91806
20260808124322684|26.97409
20260808124422752|26.97409
20260808124523591|26.91806
20260808124623621|26.91806
20260808124724496|26.83417
20260808124824591|26.94611
20260808124924939|26.86212
20260808125024984|27.31058
20260808125125900|27.42297
20260808125226122|27.03012
20260808125326863|27.22641
20260808125426983|26.97409
20260808125527830|26.72226
20260808125624868|26.83417
20260808125724952|27.03012
20260808125824986|26.97409
20260808125925264|26.83417
20260808130025370|27.11423
20260808130125483|27.11423
20260808130225513|26.91806
20260808130325914|27.25446
20260808130425936|27.33871
20260808130525943|27.76065
20260808130626660|27.08618
20260808130726761|27.53543
20260808130826842|27.64801
20260808130926870|27.61984
20260808131026880|27.78888
20260808131126991|27.59171
20260808131227542|27.22641
20260808131327649|27.67615
20260808131427676|27.25446
20260808131527824|27.33871
20260808131627939|27.56357
20260808131728479|27.70432
20260808131828956|27.39484
20260808131929155|27.90167
20260808132029243|27.25446
20260808132129879|27.11423
20260808132229936|27.00211
20260808132330582|27.25446
20260808132430632|27.39484
20260808132531248|27.47919
20260808132631263|26.97409
20260808132731946|27.11423
20260808132831953|27.08618
20260808132932697|26.97409
20260808133032768|27.64801
20260808133133388|27.47919
20260808133233757|27.03012
20260808133334102|27.59171
20260808133434948|27.70432
20260808133535656|27.11423
20260808133635730|27.64801
20260808133735788|28.01462
20260808133835819|27.19833
20260808133935972|27.14221
20260808134036505|27.08618
20260808134137131|27.50729
20260808134237179|27.53543
20260808134337897|27.78888
20260808134437920|26.72226
20260808134538664|27.25446
20260808134638682|27.61984
20260808134739404|27.14221
20260808134839825|27.14221
20260808134940259|27.22641
20260808135040878|27.78888
20260808135141967|27.70432
20260808135241977|28.07111
20260808135342378|28.04285
20260808135442916|27.33871
20260808135542939|27.42297
20260808135642970|27.64801
20260808135742986|27.50729
20260808135843875|27.9299
20260808135943977|27.2825
20260808140043980|27.2825
20260808140143995|27.19833
20260808140244343|27.19833
20260808140344368|27.00211
20260808140444373|27.31058
20260808140544392|27.19833
20260808140644488|27.64801
20260808140744525|27.17029
20260808140844534|27.22641
20260808140944537|27.76065
20260808141044595|27.70432
20260808141144749|27.39484
20260808141245607|27.50729
20260808141345724|27.31058
20260808141445750|27.84525
20260808141545796|27.31058
20260808141645825|27.19833
20260808141745943|27.76065
20260808141846219|27.78888
20260808141946237|27.33871
20260808142046432|27.2825
20260808142146475|27.19833
20260808142246480|27.25446
20260808142346997|27.76065
20260808142447820|27.64801
20260808142547846|27.81708
20260808142647936|27.05811
20260808142747947|28.8367
20260808142848223|27.87347
20260808142948474|27.98636
20260808143048491|27.87347
20260808143148523|28.15588
20260808143248534|27.64801
20260808143348850|27.78888
20260808143448876|27.33871
20260808143548955|27.22641
20260808143648995|28.15588
20260808143749108|27.39484
20260808143849547|27.31058
20260808143949548|27.33871
20260808144049556|27.98636
20260808144149648|27.70432
20260808144249758|27.9299
20260808144349833|27.47919
20260808144449938|28.41074
20260808144550625|28.21246
20260808144650716|27.98636
20260808144750832|27.39484
20260808144850869|27.50729
20260808144950965|28.07111
20260808145050984|28.04285
20260808145150990|27.47919
20260808145251815|27.42297
20260808145351956|27.9299
20260808145451967|28.07111
20260808145552766|28.15588
20260808145651767|27.67615
20260808145751860|27.42297
20260808145851973|28.09937
20260808145952851|28.07111
20260808150052967|27.45108
20260808150153309|28.35403
20260808150253575|28.29739
20260808150353738|28.18417
20260808150453762|27.87347
20260808150553805|27.47919
20260808150653924|27.50729
20260808150753958|27.45108
20260808150854448|27.2825
20260808150954883|27.76065
20260808151054917|27.61984
20260808151154945|27.39484
20260808151254993|27.81708
20260808151354999|27.76065
20260808151455241|27.84525
20260808151555399|27.36676
20260808151655519|27.36676
20260808151755664|27.50729
20260808151855680|27.39484
20260808151955730|27.42297
20260808152055843|27.50729
20260808152156309|28.21246
20260808152256841|27.50729
20260808152356941|27.50729
20260808152456995|27.39484
20260808152557581|27.73251
20260808152657770|27.61984
20260808152758243|27.50729
20260808152858260|27.22641
20260808152958985|28.29739
20260808153059200|27.70432
20260808153159637|27.98636
20260808153259659|28.21246
20260808153400267|28.60928
20260808153500276|28.55252
20260808153600962|28.52414
20260808153701540|27.84525
20260808153801593|27.87347
20260808153901939|28.43906
20260808154002338|28.32568
20260808154102366|28.72296
20260808154202972|28.86511
20260808154303109|28.21246
20260808154403633|28.35403
20260808154503732|28.09937
20260808154604274|28.60928
20260808154704390|28.41074
20260808154804916|28.72296
20260808154905355|27.84525
20260808155005644|28.77982
20260808155105782|28.04285
20260808155205894|27.95813
20260808155306149|28.46741
20260808155407287|28.60928
20260808155507353|28.72296
20260808155607818|28.95056
20260808155707858|29.06458
20260808155807978|28.18417
20260808155908372|28.89362
20260808160008538|28.32568
20260808160108635|28.07111
20260808160208664|28.77982
20260808160308731|28.60928
20260808160408794|28.60928
20260808160508861|28.35403
20260808160608972|28.72296
20260808160709399|27.90167
20260808160809438|27.84525
20260808160909485|28.07111
20260808161009599|27.81708
20260808161109633|28.49579
20260808161209643|28.29739
20260808161309881|27.98636
20260808161409911|28.29739
20260808161510533|28.89362
20260808161610983|28.89362
20260808161711207|28.77982
20260808161811894|28.5809
20260808161911899|29.12158
20260808162011980|29.37872
20260808162112541|29.20728
20260808162212921|29.06458
20260808162313381|28.77982
20260808162413474|28.24078
20260808162514159|28.69449
20260808162614227|28.21246
20260808162714837|28.69449
20260808162814923|29.00757
20260808162915500|27.9299
20260808163015602|28.5809
20260808163116242|29.15018
20260808163216683|29.17868
20260808163316949|29.15018
20260808163416997|29.43594
20260808163517616|28.97906
20260808163617640|29.09308
20260808163717762|29.46457
20260808163817816|28.77982
20260808163917856|29.17868
20260808164017917|29.32153
20260808164117950|28.49579
20260808164217952|28.95056
20260808164317965|28.77982
20260808164418311|28.55252
20260808164518499|29.15018
20260808164618536|29.06458
20260808164718598|29.8374
20260808164818604|28.21246
20260808164918672|28.12762
20260808165018674|29.00757
20260808165118683|28.75137
20260808165218756|29.20728
20260808165318869|27.95813
20260808165418978|28.04285
20260808165518998|28.86511
20260808165619117|28.26907
20260808165718249|28.86511
20260808165818509|28.41074
20260808165918521|28.38239
20260808170018536|28.92209
20260808170118605|28.89362
20260808170218611|28.5809
20260808170318642|28.49579
20260808170418735|28.60928
20260808170518740|28.15588
20260808170618910|28.35403
20260808170718999|29.32153
20260808170819854|28.21246
20260808170919945|29.32153
20260808171019955|28.29739
20260808171120976|29.20728
20260808171221978|29.17868
20260808171322290|29.66516
20260808171422394|29.3501
20260808171522398|28.52414
20260808171622507|29.49319
20260808171722915|29.66516
20260808171822996|28.75137
20260808171923830|29.43594
20260808172023866|28.41074
20260808172123940|29.37872
20260808172224552|29.86615
20260808172324784|28.35403
20260808172424807|29.49319
20260808172524874|29.52188
20260808172624970|28.77982
20260808172725920|29.92368
20260808172826124|29.15018
20260808172926224|29.15018
20260808173026333|29.8374
20260808173126350|29.17868
20260808173226957|28.63766
20260808173326978|29.8374
20260808173427590|29.00757
20260808173527754|29.29297
20260808173628257|28.21246
20260808173728357|28.86511
20260808173828903|29.66516
20260808173928975|29.86615
20260808174029558|29.60782
20260808174129600|29.60782
20260808174230235|29.43594
20260808174330526|28.77982
20260808174430854|28.35403
20260808174530860|28.55252
20260808174631544|28.41074
20260808174731557|28.63766
20260808174832231|29.15018
20260808174932809|29.17868
20260808175032930|29.43594
20260808175132971|29.20728
20260808175233574|29.8374
20260808175333818|29.23578
20260808175434245|29.37872
20260808175534272|29.12158
20260808175634982|28.60928
20260808175735119|29.00757
20260808175835135|28.5809
20260808175935475|28.95056
20260808180035537|28.5809
20260808180135616|28.63766
20260808180235727|29.23578
20260808180335842|28.92209
20260808180435880|29.66516
20260808180535919|29.75125
20260808180635985|29.23578
20260808180736104|28.89362
20260808180836110|29.17868
20260808180936610|29.55051
20260808181036668|29.92368
20260808181136728|29.55051
20260808181236844|29.8374
20260808181336946|29.66516
20260808181436976|29.77997
20260808181537588|29.29297
20260808181637612|28.63766
20260808181737696|29.20728
20260808181837797|28.89362
20260808181938798|29.00757
20260808182038901|29.75125
20260808182139450|29.60782
20260808182239548|29.57913
20260808182340117|29.77997
20260808182440172|29.52188
20260808182540741|29.72253
20260808182640778|29.40732
20260808182741370|28.89362
20260808182841763|29.20728
20260808182941987|29.43594
20260808183042951|29.17868
20260808183143522|29.15018
20260808183243613|28.95056
20260808183343720|29.52188
20260808183443743|29.00757
20260808183543970|29.3501
20260808183644666|29.29297
20260808183744767|29.46457
20260808183844868|29.09308
20260808183945273|28.63766
20260808184045387|29.52188
20260808184146539|29.32153
20260808184246856|28.86511
20260808184346945|29.00757
20260808184447196|29.43594
20260808184547360|29.43594
20260808184647363|29.17868
20260808184748415|29.52188
20260808184848527|29.09308
20260808184948723|29.40732
20260808185048739|29.03604
20260808185149489|29.23578
20260808185249594|28.75137
20260808185350225|28.63766
20260808185450412|28.60928
20260808185550936|29.12158
20260808185650949|29.37872
20260808185806763|29.32153
20260808185906839|29.29297
20260808190006893|28.55252
20260808190106929|28.38239
20260808190207495|28.63766
20260808190307593|28.35403
20260808190407627|28.29739
20260808190507737|29.06458
20260808190607937|28.35403
20260808190708296|28.35403
20260808190808797|28.46741
20260808190908885|28.72296
20260808191008995|28.86511
20260808191109613|28.41074
20260808191209640|28.29739
20260808191309719|28.92209
20260808191409793|28.46741
20260808191509966|28.89362
20260808191610660|28.32568
20260808191711288|28.92209
20260808191811379|28.92209
20260808191911950|28.89362
20260808192012491|28.95056
20260808192112954|29.00757
20260808192212973|28.92209
20260808192313733|28.49579
20260808192413795|28.89362
20260808192514437|28.92209
20260808192614497|29.03604
20260808192715159|28.86511
20260808192815364|28.92209
20260808192915863|28.92209
20260808193015979|28.75137
20260808193116616|28.86511
20260808193216764|28.32568
20260808193317363|28.72296
20260808193417626|28.8367
20260808193518104|28.75137
20260808193618358|28.77982
20260808193718868|28.35403
20260808193818988|28.52414
20260808193919582|28.75137
20260808194019884|28.46741
20260808194120334|28.60928
20260808194220351|28.32568
20260808194321658|28.72296
20260808194421724|28.15588
20260808194521726|28.09937
20260808194621727|28.18417
20260808194722406|28.15588
20260808194822511|27.98636
20260808194923739|27.98636
20260808195023992|27.98636
20260808195124727|27.95813
20260808195224758|27.84525
20260808195324804|27.84525
20260808195424872|27.9299
20260808195525254|27.9299
20260808195625259|27.98636
20260808195725968|27.87347
20260808195826358|27.84525
20260808195926403|27.78888
20260808200026472|28.07111
20260808200126493|27.84525
20260808200226594|27.78888
20260808200326606|27.90167
20260808200426942|27.76065
20260808200527442|27.90167
20260808200627639|27.90167
20260808200727736|27.9299
20260808200827771|27.87347
20260808200927773|27.76065
20260808201027867|27.67615
20260808201127891|27.78888
20260808201227964|28.29739
20260808201327984|27.78888
20260808201428108|27.78888
20260808201528566|28.07111
20260808201628587|27.78888
20260808201728667|27.95813
20260808201829490|27.53543
20260808201929939|27.9299
20260808202030137|27.78888
20260808202130829|27.70432
20260808202230894|27.84525
20260808202331680|27.84525
20260808202431722|27.76065
20260808202531740|27.70432
20260808202632117|27.70432
20260808202732567|27.84525
20260808202832780|27.78888
20260808202932847|27.50729
20260808203033510|27.73251
20260808203133620|27.81708
20260808203234299|27.95813
20260808203334346|27.73251
20260808203434983|27.84525
20260808203534984|27.76065
20260808203635734|27.84525
20260808203735852|27.67615
20260808203836427|27.76065
20260808203936551|27.78888
20260808204037117|27.61984
20260808204137322|27.76065
20260808204237924|27.87347
20260808204337986|27.90167
20260808204438636|27.73251
20260808204538900|27.84525
20260808204639336|27.90167
20260808204739789|27.76065
20260808204840837|27.9299
20260808204940882|27.84525
20260808205040968|27.64801
20260808205141608|27.78888
20260808205241724|27.78888
20260808205341770|27.76065
20260808205442142|27.70432
20260808205542976|27.78888
20260808205642977|27.81708
20260808205742990|27.87347
20260808205833750|27.95813
20260808205933833|27.84525
20260808210033979|27.87347
20260808210134407|27.9299
20260808210234529|28.01462
20260808210334584|27.9299
20260808210434610|27.78888
20260808210534651|27.84525
20260808210634743|27.87347
20260808210734774|27.84525
20260808210834787|27.9299
20260808210934874|27.84525
20260808211034881|27.90167
20260808211134982|27.87347
20260808211235309|28.07111
20260808211335418|27.9299
20260808211435488|27.95813
20260808211535895|27.84525
20260808211635963|27.81708
20260808211736601|28.01462
20260808211836979|27.84525
20260808211937313|28.12762
20260808212037569|27.90167
20260808212137994|27.81708
20260808212238714|27.87347
20260808212338744|27.9299
20260808212438795|27.90167
20260808212538829|28.04285
20260808212638923|27.78888
20260808212738930|27.81708
20260808212838949|27.90167
20260808212939154|27.87347
20260808213039503|27.9299
20260808213139910|27.90167
20260808213239981|27.9299
20260808213340154|27.90167
20260808213440226|27.76065
20260808213540246|27.70432
20260808213640457|27.78888
20260808213740478|27.78888
20260808213840492|27.81708
20260808213940599|27.81708
20260808214040622|27.78888
20260808214140659|27.90167
20260808214240760|27.76065
20260808214340840|27.84525
20260808214440934|27.73251
20260808214540972|27.78888
20260808214641710|27.84525
20260808214741725|27.78888
20260808214841755|27.70432
20260808214941863|27.70432
20260808215042191|27.73251
20260808215142257|27.76065
20260808215242993|27.78888
20260808215343453|27.70432
20260808215443825|27.76065
20260808215543915|27.76065
20260808215643969|27.67615
20260808215743975|27.76065
20260808215844567|27.84525
20260808215944609|27.84525
20260808220044640|27.76065
20260808220144735|27.76065
20260808220244951|27.84525
20260808220345247|27.81708
20260808220445360|27.76065
20260808220545417|27.95813
20260808220645747|27.76065
20260808220745811|27.76065
20260808220845931|27.81708
20260808220945998|27.78888
20260808221046108|27.78888
20260808221146351|27.76065
20260808221246514|27.67615
20260808221347260|27.84525
20260808221447367|27.78888
20260808221547689|27.39484
20260808221647807|27.84525
20260808221748353|27.84525
20260808221848670|27.70432
20260808221949708|27.78888
20260808222049756|27.81708
20260808222150235|27.87347
20260808222250644|27.70432
20260808222350810|27.9299
20260808222450928|27.76065
20260808222551788|27.70432
20260808222651912|27.64801
20260808222751953|27.64801
20260808222852726|27.67615
20260808222953308|27.67615
20260808223053763|27.76065
20260808223153885|27.70432
20260808223253914|27.90167
20260808223354534|27.67615
20260808223454771|27.78888
20260808223555233|27.78888
20260808223655806|27.78888
20260808223755866|27.61984
20260808223855943|27.84525
20260808223956534|27.81708
20260808224056541|27.78888
20260808224157164|27.70432
20260808224257213|27.76065
20260808224357795|27.98636
20260808224457872|27.78888
20260808224558434|27.76065
20260808224658687|27.64801
20260808224759164|27.70432
20260808224859815|27.76065
20260808224959840|27.73251
20260808225059864|27.76065
20260808225200475|27.67615
20260808225300598|27.70432
20260808225401141|28.63766
20260808225501236|27.53543
20260808225601772|27.67615
20260808225701786|27.47919
20260808225802520|27.61984
20260808225902922|27.70432
20260808230002956|27.59171
20260808230102978|27.73251
20260808230203859|27.73251
20260808230303867|27.64801
20260808230403887|27.56357
20260808230503915|27.73251
20260808230603925|27.76065
20260808230703949|27.61984
20260808230803972|27.73251
20260808230904583|27.70432
20260808231004611|27.53543
20260808231104881|27.61984
20260808231204895|27.64801
20260808231305774|27.84525
20260808231405968|27.67615
20260808231505970|27.64801
20260808231606665|27.76065
20260808231706732|27.67615
20260808231806734|27.73251
20260808231906964|27.78888
20260808232006986|27.64801
20260808232106991|27.70432
20260808232207576|27.70432
20260808232307690|27.64801
20260808232407799|27.64801
20260808232507905|27.70432
20260808232607957|27.61984
20260808232708661|27.73251
20260808232808728|27.64801
20260808232908841|27.61984
20260808233009135|27.73251
20260808233109230|27.76065
20260808233209844|27.78888
20260808233309918|27.64801
20260808233410546|27.53543
20260808233510912|27.50729
20260808233611227|27.67615
20260808233711235|27.59171
20260808233811913|26.97409
20260808233912365|27.59171
20260808234012595|27.64801
20260808234112610|27.64801
20260808234213392|27.53543
20260808234313487|27.73251
20260808234414126|27.76065
20260808234514553|27.64801
20260808234614821|27.76065
20260808234714934|27.78888
20260808234815570|27.70432
20260808234915643|27.78888
20260808235016728|27.70432
20260808235116779|27.73251
20260808235217899|27.67615
20260808235317968|27.70432
20260808235418633|27.78888
20260808235518991|27.64801
20260808235619443|27.70432
20260808235719888|27.70432
20260808235820201|27.50729
20260808235920268|27.45108