20260809000020355|27.76065
20260809000120391|27.78888
20260809000220408|27.76065
20260809000320526|27.56357
20260809000420546|27.56357
20260809000520646|27.73251
20260809000620800|27.59171
20260809000720900|27.61984
20260809000821204|27.36676
20260809000921296|27.67615
20260809001021394|27.76065
20260809001121708|27.70432
20260809001221776|27.56357
20260809001321841|27.61984
20260809001421930|27.64801
20260809001522366|27.67615
20260809001622393|27.64801
20260809001722501|27.76065
20260809001822597|27.64801
20260809001922892|27.50729
20260809002022971|27.50729
20260809002123510|27.59171
20260809002223608|27.53543
20260809002323699|27.61984
20260809002423809|27.39484
20260809002523854|27.56357
20260809002623886|27.50729
20260809002723995|27.61984
20260809002824631|27.59171
20260809002924840|27.47919
20260809003024923|27.64801
20260809003124986|27.70432
20260809003225139|27.64801
20260809003325229|27.56357
20260809003425353|27.64801
20260809003525994|27.78888
20260809003626372|27.70432
20260809003726625|27.53543
20260809003826638|27.50729
20260809003926641|27.53543
20260809004026647|27.53543
20260809004126669|27.64801
20260809004226790|27.70432
20260809004326901|27.64801
20260809004426933|27.50729
20260809004527206|27.47919
20260809004627808|27.45108
20260809004727916|27.67615
20260809004827952|27.2825
20260809004928386|27.42297
20260809005028407|27.64801
20260809005128783|27.42297
20260809005228797|27.39484
20260809005328901|27.50729
20260809005428964|27.45108
20260809005529609|27.50729
20260809005629621|27.47919
20260809005729739|27.45108
20260809005830518|27.42297
20260809005929743|27.50729
20260809010228653|27.45108
20260809010328723|27.56357
20260809010429245|27.67615
20260809010529836|27.47919
20260809010629975|27.56357
20260809010730448|27.45108
20260809010830673|27.45108
20260809010930767|27.56357
20260809011031394|27.33871
20260809011131404|27.61984
20260809011232101|27.45108
20260809011332125|27.56357
20260809011432898|27.45108
20260809011532952|27.47919
20260809011633609|27.47919
20260809011733692|27.50729
20260809011834302|27.39484
20260809011934532|27.42297
20260809012034972|27.22641
20260809012135495|27.36676
20260809012235614|27.33871
20260809012335637|27.42297
20260809012436387|27.11423
20260809012536410|27.42297
20260809012637168|27.50729
20260809012737540|27.47919
20260809012837677|27.50729
20260809012937681|27.33871
20260809013037700|27.45108
20260809013137840|27.47919
20260809013237856|27.36676
20260809013337910|27.45108
20260809013437941|27.39484
20260809013538644|27.39484
20260809013638662|27.61984
20260809013738759|27.39484
20260809013838766|27.39484
20260809013938791|27.31058
20260809014038848|27.45108
20260809014138863|27.50729
20260809014238870|27.39484
20260809014338899|27.59171
20260809014438973|27.59171
20260809014539366|27.53543
20260809014639488|27.42297
20260809014739861|27.47919
20260809014839892|27.39484
20260809014939928|27.39484
20260809015039981|27.47919
20260809015140116|27.39484
20260809015240335|27.39484
20260809015340362|27.42297
20260809015440368|27.70432
20260809015540717|27.53543
20260809015640747|27.39484
20260809015741521|27.47919
20260809015841833|27.19833
20260809015941895|27.19833
20260809020041905|27.36676
20260809020141919|27.17029
20260809020241926|27.22641
20260809020342242|27.33871
20260809020442273|27.33871
20260809020542731|27.22641
20260809020642847|27.39484
20260809020742877|27.50729
20260809020842935|27.47919
20260809020942975|27.36676
20260809021043121|27.39484
20260809021143231|27.22641
20260809021243503|27.36676
20260809021343616|27.2825
20260809021443637|27.19833
20260809021543672|27.19833
20260809021643906|27.14221
20260809021743992|27.31058
20260809021844436|27.25446
20260809021944698|27.19833
20260809022044843|27.22641
20260809022144889|27.36676
20260809022244998|27.17029
20260809022345603|27.31058
20260809022445669|27.22641
20260809022545695|27.19833
20260809022645718|27.31058
20260809022745723|27.22641
20260809022845779|27.17029
20260809022945852|27.19833
20260809023045923|27.19833
20260809023145948|27.19833
20260809023246164|27.25446
20260809023346419|27.11423
20260809023446492|27.17029
20260809023546909|27.00211
20260809023646941|27.2825
20260809023747179|27.11423
20260809023847621|27.17029
20260809023947815|27.25446
20260809024047920|27.22641
20260809024147953|26.97409
20260809024248214|26.49887
20260809024348566|26.0809
20260809024448613|25.88626
20260809024548898|25.55322
20260809024648975|25.30389
20260809024749601|24.64084
20260809024849621|24.86157
20260809024949628|24.7236
20260809025049734|24.36533
20260809025149761|24.42041
20260809025249850|24.2002
20260809025350744|24.3378
20260809025450781|24.11768
20260809025550805|23.98022
20260809025650900|23.95279
20260809025751320|24.09018
20260809025851544|23.92529
20260809025955736|23.87033
20260809030252712|23.76053
20260809030352771|23.81543
20260809030453479|23.78799
20260809030553492|23.76053
20260809030653713|23.54102
20260809030753738|23.98022
20260809030853851|23.51361
20260809030953948|23.54102
20260809031054960|23.29437
20260809031155427|23.59586
20260809031255592|23.65073
20260809031355960|22.80173
20260809031456304|23.56845
20260809031556932|23.45877
20260809031656965|23.32175
20260809031756979|23.29437
20260809031857592|23.13004
20260809031957908|22.85645
20260809032058225|23.10269
20260809032158835|23.04794
20260809032258879|22.88382
20260809032358989|23.10269
20260809032459582|22.77438
20260809032559616|22.88382
20260809032659694|23.04794
20260809032759727|22.50116
20260809032900849|22.66507
20260809033000926|22.99319
20260809033100936|22.66507
20260809033201543|22.50116
20260809033302111|22.50116
20260809033402163|22.47388
20260809033502875|22.47388
20260809033602902|22.5285
20260809033703496|22.50116
20260809033803599|22.7471
20260809033904147|22.69244
20260809034004941|22.80173
20260809034105125|22.17365
20260809034205227|22.22821
20260809034305468|22.77438
20260809034405491|23.07532
20260809034506998|23.37653
20260809034607901|23.95279
20260809034707952|24.03522
20260809034808595|24.17267
20260809034908707|24.2002
20260809035008717|24.36533
20260809035108769|24.58575
20260809035208882|24.64084
20260809035308897|24.64084
20260809035408938|24.75119
20260809035509428|24.86157
20260809035609500|24.86157
20260809035710102|24.99966
20260809035810115|24.99966
20260809035910829|25.27621
20260809040010938|25.05496
20260809040110985|25.27621
20260809040211205|25.33157
20260809040311446|25.08258
20260809040411494|25.33157
20260809040511509|25.41467
20260809040611554|25.41467
20260809040711642|25.41467
20260809040811669|25.44235
20260809040911734|25.41467
20260809041011794|25.44235
20260809041111807|25.35928
20260809041211897|25.47009
20260809041311940|25.55322
20260809041412642|25.60867
20260809041512855|25.58096
20260809041612872|25.60867
20260809041712988|25.69193
20260809041813492|25.60867
20260809041913970|25.69193
20260809042014237|25.55322
20260809042114368|25.66415
20260809042214851|25.69193
20260809042314880|25.7197
20260809042414882|25.74744
20260809042514894|25.83075
20260809042614914|25.96967
20260809042714978|25.96967
20260809042815690|25.96967
20260809042915939|25.74744
20260809043016310|26.0253
20260809043116935|25.99747
20260809043216973|25.99747
20260809043317451|25.99747
20260809043417781|26.10873
20260809043517784|25.94186
20260809043617861|25.96967
20260809043717943|25.96967
20260809043817946|25.96967
20260809043918269|26.10873
20260809044018349|25.94186
20260809044118362|25.88626
20260809044218858|25.99747
20260809044318976|25.96967
20260809044419400|26.0253
20260809044519491|26.0253
20260809044619989|25.96967
20260809044720472|26.05313
20260809044820615|26.0253
20260809044920728|26.0809
20260809045020779|26.0253
20260809045120798|26.10873
20260809045220870|26.0253
20260809045321253|26.10873
20260809045421373|26.10873
20260809045521971|25.99747
20260809045621973|26.0253
20260809045722622|26.0809
20260809045822741|25.99747
20260809045923686|26.13657
20260809050024851|26.0253
20260809050124904|25.96967
20260809050225988|26.13657
20260809050326361|26.05313
20260809050426363|26.0809
20260809050526826|26.10873
20260809050626854|26.16443
20260809050726936|26.10873
20260809050827514|26.33154
20260809050927522|26.13657
20260809051027880|26.19226
20260809051127980|26.16443
20260809051228533|26.19226
20260809051328594|26.0253
20260809051428672|26.22012
20260809051528767|26.0809
20260809051628849|26.30368
20260809051728938|26.24796
20260809051828939|26.19226
20260809051929248|26.19226
20260809052029347|26.3873
20260809052129565|26.19226
20260809052229868|26.16443
20260809052329980|26.19226
20260809052430663|26.22012
20260809052530672|26.27582
20260809052630791|26.27582
20260809052730796|26.27582
20260809052830865|26.24796
20260809052930949|26.24796
20260809053031664|26.33154
20260809053131877|26.30368
20260809053231936|26.30368
20260809053331952|26.30368
20260809053431966|26.27582
20260809053532711|26.27582
20260809053632943|26.22012
20260809053732957|26.33154
20260809053833310|26.27582
20260809053933865|26.33154
20260809054033911|26.30368
20260809054133976|25.99747
20260809054234871|26.58261
20260809054334919|26.33154
20260809054435129|26.35941
20260809054535130|26.33154
20260809054635649|26.30368
20260809054735834|26.3873
20260809054835866|26.35941
20260809054936532|26.3873
20260809055036639|26.33154
20260809055136804|26.33154
20260809055236867|26.35941
20260809055336879|26.35941
20260809055436974|26.33154
20260809055536977|26.3873
20260809055637747|26.35941
20260809055737936|26.35941
20260809055838392|26.33154
20260809055938626|26.44305
20260809060038726|26.44305
20260809060138772|26.3873
20260809060238796|26.3873
20260809060338903|26.58261
20260809060438984|26.3873
20260809060538989|26.41519
20260809060639853|26.35941
20260809060739936|26.35941
20260809060840540|26.41519
20260809060940744|26.44305
20260809061040863|26.47098
20260809061140951|25.52551
20260809061241355|26.47098
20260809061341444|26.3873
20260809061441480|26.41519
20260809061541600|26.41519
20260809061641701|26.44305
20260809061741756|26.44305
20260809061842854|26.47098
20260809061942869|26.41519
20260809062043657|26.3873
20260809062143665|26.47098
20260809062244673|26.44305
20260809062344708|26.49887
20260809062444794|26.41519
20260809062544955|26.61057
20260809062644983|26.49887
20260809062745476|26.49887
20260809062845522|26.49887
20260809062945609|26.49887
20260809063045968|26.49887
20260809063146882|26.52676
20260809063246890|26.49887
20260809063346992|26.49887
20260809063447396|26.47098
20260809063547405|26.61057
20260809063647487|26.69434
20260809063747520|26.52676
20260809063847629|26.52676
20260809063947639|26.52676
20260809064047669|26.47098
20260809064147672|26.55469
20260809064247992|26.49887
20260809064348623|26.55469
20260809064448647|26.52676
20260809064548860|26.55469
20260809064648970|26.52676
20260809064749286|26.63849
20260809064849454|26.55469
20260809064949628|26.58261
20260809065049886|26.49887
20260809065149932|26.58261
20260809065249969|26.58261
20260809065350780|26.61057
20260809065450806|26.58261
20260809065550849|26.55469
20260809065650886|26.58261
20260809065751529|26.66641
20260809065851618|26.63849
20260809065951645|26.58261
20260809070051733|26.61057
20260809070151852|26.63849
20260809070251966|26.61057
20260809070352302|26.58261
20260809070452366|26.49887
20260809070552399|26.66641
20260809070652858|26.66641
20260809070752925|26.66641
20260809070853129|26.66641
20260809070953263|26.61057
20260809071053274|26.63849
20260809071153620|26.66641
20260809071253674|26.55469
20260809071353744|26.58261
20260809071453861|26.66641
20260809071553895|26.66641
20260809071653944|26.63849
20260809071754601|26.47098
20260809071854611|26.63849
20260809071954626|26.69434
20260809072054731|26.72226
20260809072154788|26.66641
20260809072254907|26.58261
20260809072354959|26.63849
20260809072454971|26.66641
20260809072555928|26.66641
20260809072655998|26.66641
20260809072756852|26.66641
20260809072856888|26.61057
20260809072957488|26.63849
20260809073057873|26.72226
20260809073158111|26.80618
20260809073258821|26.41519
20260809073358918|26.66641
20260809073458974|26.69434
20260809073559464|26.69434
20260809073659487|26.66641
20260809073800871|26.72226
20260809073900965|26.69434
20260809074001118|26.55469
20260809074101236|26.72226
20260809074201383|26.69434
20260809074301587|26.7782
20260809074402945|26.69434
20260809074502969|26.69434
20260809074603858|26.7782
20260809074703880|26.72226
20260809074804100|26.69434
20260809074904979|26.75024
20260809075004985|26.66641
20260809075105916|26.7782
20260809075205977|26.75024
20260809075306852|26.7782
20260809075406949|26.69434
20260809075506977|26.58261
20260809075607794|26.80618
20260809075707820|26.72226
20260809075807884|26.7782
20260809075907983|26.75024
20260809080008763|26.80618
20260809080108844|26.7782
20260809080208850|26.69434
20260809080308911|26.80618
20260809080408912|26.69434
20260809080508981|26.69434
20260809080608994|26.89011
20260809080708997|26.75024
20260809080809444|26.72226
20260809080909790|26.72226
20260809081009888|26.80618
20260809081109899|26.66641
20260809081209913|26.80618
20260809081309936|26.66641
20260809081409980|26.80618
20260809081510639|26.7782
20260809081610738|26.91806
20260809081710863|26.7782
20260809081810929|26.80618
20260809081910974|26.83417
20260809082011540|26.72226
20260809082111544|26.94611
20260809082211653|26.89011
20260809082311753|26.89011
20260809082411876|26.80618
20260809082511955|26.80618
20260809082611984|26.97409
20260809082712638|26.94611
20260809082812742|26.89011
20260809082912828|26.83417
20260809083012890|26.86212
20260809083113120|26.89011
20260809083213241|26.91806
20260809083313263|26.91806
20260809083413955|26.94611
20260809083513978|26.97409
20260809083614396|26.97409
20260809083714408|26.86212
20260809083814615|26.91806
20260809083914669|26.97409
20260809084014746|26.86212
20260809084114768|26.86212
20260809084214888|26.75024
20260809084314936|26.86212
20260809084415556|26.91806
20260809084515633|26.89011
20260809084615674|26.89011
20260809084715779|26.91806
20260809084815865|26.94611
20260809084915883|26.91806
20260809085015988|27.00211
20260809085116154|26.91806
20260809085216240|26.94611
20260809085316758|26.91806
20260809085416780|26.97409
20260809085516804|26.86212
20260809085616880|27.11423
20260809085716981|26.97409
20260809085817438|26.91806
20260809085917536|26.97409
20260809090017709|26.97409
20260809090120895|26.91806
20260809090220943|26.80618
20260809090320965|27.00211
20260809090421186|26.97409
20260809090521241|26.91806
20260809090621405|26.94611
20260809090721472|26.97409
20260809090821944|26.94611
20260809090922151|26.89011
20260809091022232|27.42297
20260809091122391|28.29739
20260809091222494|27.05811
20260809091322614|26.97409
20260809091422670|27.05811
20260809091522671|27.03012
20260809091622769|26.97409
20260809091722771|26.91806
20260809091822805|26.97409
20260809091922853|26.94611
20260809092023358|27.00211
20260809092123476|27.05811
20260809092224337|26.97409
20260809092324413|26.97409
20260809092424728|27.05811
20260809092524738|27.05811
20260809092625498|27.00211
20260809092725513|26.97409
20260809092826170|26.91806
20260809092926238|27.05811
20260809093026874|27.08618
20260809093126909|27.11423
20260809093227615|27.05811
20260809093327622|27.05811
20260809093428392|26.94611
20260809093528490|27.05811
20260809093629134|27.05811
20260809093729662|27.08618
20260809093829825|26.97409
20260809093929890|27.05811
20260809094030578|26.94611
20260809094130681|27.08618
20260809094231264|27.11423
20260809094331273|27.08618
20260809094432750|27.11423
20260809094532778|27.00211
20260809094632811|27.03012
20260809094732867|27.08618
20260809094833501|27.05811
20260809094933530|27.05811
20260809095034266|27.14221
20260809095134268|27.17029
20260809095234965|27.17029
20260809095335454|27.11423
20260809095435771|27.17029
20260809095535790|27.11423
20260809095636396|27.08618
20260809095736482|27.08618
20260809095837214|27.17029
20260809095937238|27.14221
20260809100037654|27.11423
20260809100137726|27.25446
20260809100237816|27.22641
20260809100337993|27.11423
20260809100438541|27.31058
20260809100538998|27.25446
20260809100639430|27.19833
20260809100739503|27.05811
20260809100839597|27.14221
20260809100939771|27.19833
20260809101039860|27.22641
20260809101139953|27.11423
20260809101240748|27.14221
20260809101340756|27.14221
20260809101440858|27.14221
20260809101540905|27.17029
20260809101641255|27.2825
20260809101741258|27.14221
20260809101841470|27.19833
20260809101941540|27.11423
20260809102041601|27.19833
20260809102141843|27.22641
20260809102241928|27.25446
20260809102341998|27.11423
20260809102442116|27.19833
20260809102542540|27.22641
20260809102642541|27.31058
20260809102742647|27.11423
20260809102842713|27.11423
20260809102942808|27.22641
20260809103042851|27.19833
20260809103143516|27.14221
20260809103243630|27.22641
20260809103344186|27.25446
20260809103444357|27.22641
20260809103545352|27.31058
20260809103645369|27.42297
20260809103745959|27.19833
20260809103846684|27.19833
20260809103946795|27.25446
20260809104046850|27.25446
20260809104147121|27.36676
20260809104247695|27.19833
20260809104347722|27.22641
20260809104447804|27.22641
20260809104548399|27.19833
20260809104648565|27.22641
20260809104749274|27.19833
20260809104849597|27.22641
20260809104949643|27.19833
20260809105049678|27.2825
20260809105149781|27.25446
20260809105249800|27.14221
20260809105350821|27.2825
20260809105450945|27.22641
20260809105551543|27.19833
20260809105651645|27.25446
20260809105752137|27.33871
20260809105852988|27.33871
20260809105952990|27.22641
20260809110053756|27.03012
20260809110147786|26.7782
20260809110247791|26.52676
20260809110347886|26.52676
20260809110447887|25.88626
20260809110547923|25.83075
20260809110648341|25.60867
20260809110748398|25.33157
20260809110848925|25.33157
20260809110948966|25.05496
20260809111049372|24.77878
20260809111149395|24.64084
20260809111249617|24.3378
20260809111349632|23.98022
20260809111449989|24.06271
20260809111550717|23.87033
20260809111650787|23.43137
20260809111750800|23.62329
20260809111850892|23.34915
20260809111950914|23.40396
20260809112051363|23.43137
20260809112151384|23.40396
20260809112251535|23.62329
20260809112351773|23.37653
20260809112451779|23.23956
20260809112551953|23.13004
20260809112652627|23.51361
20260809112752890|23.02057
20260809112852923|23.04794
20260809112952992|23.34915
20260809113053741|23.07532
20260809113153781|23.76053
20260809113253850|23.95279
20260809113353897|24.36533
20260809113453912|24.42041
20260809113553985|24.83395
20260809113654592|24.86157
20260809113754622|24.88919
20260809113855242|25.02731
20260809113955893|25.27621
20260809114055983|25.38696
20260809114156780|25.41467
20260809114256867|25.02731
20260809114356965|25.47009
20260809114457192|25.7197
20260809114557985|25.58096
20260809114658724|25.74744
20260809114758848|25.7197
20260809114858943|25.74744
20260809114958945|25.7197
20260809115059122|25.80295
20260809115159786|25.80295
20260809115259861|25.74744
20260809115359949|25.96967
20260809115500453|25.96967
20260809115600486|25.96967
20260809115701118|26.05313
20260809115801343|26.0809
20260809115901779|25.99747
20260809120001898|26.0253
20260809120102495|26.0253
20260809120202509|26.0253
20260809120302619|26.19226
20260809120402716|26.0809
20260809120502780|26.16443
20260809120602935|26.13657
20260809120703496|25.83075
20260809120803529|26.13657
20260809120903703|26.24796
20260809121003878|26.19226
20260809121103978|23.40396
20260809121204981|26.13657
20260809121305676|26.33154
20260809121405729|26.33154
20260809121505851|26.27582
20260809121605905|26.05313
20260809121706847|26.33154
20260809121806890|26.33154
20260809121906947|26.35941
20260809122007477|26.27582
20260809122107530|26.35941
20260809122207892|26.3873
20260809122307908|26.33154
20260809122407984|26.35941
20260809122508677|26.47098
20260809122608867|26.35941
20260809122708915|26.35941
20260809122809999|26.41519
20260809122910271|26.41519
20260809123010364|26.49887
20260809123110473|26.3873
20260809123210483|26.3873
20260809123310664|26.41519
20260809123410755|26.44305
20260809123510843|26.52676
20260809123610932|26.44305
20260809123710957|26.41519
20260809123811314|26.41519
20260809123911394|26.41519
20260809124011722|26.41519
20260809124111730|26.49887
20260809124211852|26.49887
20260809124311903|26.41519
20260809124412226|26.41519
20260809124512630|26.55469
20260809124612743|26.89011
20260809124712842|26.58261
20260809124813258|26.63849
20260809124913267|26.66641
20260809125013595|26.72226
20260809125113632|26.94611
20260809125214114|27.22641
20260809125314566|26.66641
20260809125414663|26.83417
20260809125514845|26.61057
20260809125615260|26.97409
20260809125715381|26.69434
20260809125815798|27.11423
20260809125915897|26.80618
20260809130015942|26.83417
20260809130116103|26.94611
20260809130257917|27.05811
20260809130357921|26.83417
20260809130457922|26.94611
20260809130558209|26.91806
20260809130658258|27.11423
20260809130758261|27.22641
20260809130858353|27.19833
20260809130958830|27.00211
20260809131058863|27.19833
20260809131158972|27.39484
20260809131259236|27.47919
20260809131359790|27.42297
20260809131459857|27.08618
20260809131559934|26.97409
20260809131659975|27.25446
20260809131800172|27.14221
20260809131900977|27.05811
20260809132000990|27.11423
20260809132101463|27.11423
20260809132201535|27.05811
20260809132301638|27.33871
20260809132401669|27.45108
20260809132501783|27.59171
20260809132601982|27.50729
20260809132702800|27.22641
20260809132802918|27.05811
20260809132902977|27.05811
20260809133003364|27.05811
20260809133103650|27.22641
20260809133204558|27.53543
20260809133304814|27.45108
20260809133404895|27.00211
20260809133505314|27.50729
20260809133605488|27.47919
20260809133705689|27.19833
20260809133806162|27.2825
20260809133906811|27.33871
20260809134006825|27.25446
20260809134106970|27.33871
20260809134207584|27.47919
20260809134307597|27.73251
20260809134407653|27.53543
20260809134507725|27.19833
20260809134607796|27.25446
20260809134707919|27.36676
20260809134807942|27.64801
20260809134908338|27.98636
20260809135008994|27.73251
20260809135109312|27.17029
20260809135209866|27.73251
20260809135309890|27.81708
20260809135409950|27.73251
20260809135510312|27.36676
20260809135610648|27.19833
20260809135710762|27.22641
20260809135810829|27.39484
20260809135910918|27.50729
20260809140010937|27.42297
20260809140111248|27.36676
20260809140211622|27.42297
20260809140311728|27.19833
20260809140411755|27.53543
20260809140511846|27.33871
20260809140611893|27.64801
20260809140712474|27.9299
20260809140812914|27.61984
20260809140913255|27.76065
20260809141013354|27.42297
20260809141114242|27.59171
20260809141214847|27.64801
20260809141315582|27.2825
20260809141415617|27.76065
20260809141515934|27.53543
20260809141616163|27.78888
20260809141716790|27.42297
20260809141816889|27.56357
20260809141917746|27.76065
20260809142017777|27.53543
20260809142118621|27.50729
20260809142218630|27.78888
20260809142318930|27.87347
20260809142419387|27.98636
20260809142519989|28.07111
20260809142620105|27.56357
20260809142720884|28.32568
20260809142820904|27.64801
20260809142920924|27.61984
20260809143020969|27.9299
20260809143121640|28.15588
20260809143221700|27.61984
20260809143321724|27.50729
20260809143421786|27.61984
20260809143521908|27.53543
20260809143621985|27.81708
20260809143722454|27.70432
20260809143822514|27.98636
20260809143922619|27.61984
20260809144022645|27.70432
20260809144122689|27.78888
20260809144222716|27.61984
20260809144322779|27.70432
20260809144423955|28.07111
20260809144524119|28.07111
20260809144624315|27.76065
20260809144724847|27.39484
20260809144824909|28.07111
20260809144925291|27.9299
20260809145025366|28.60928
20260809145125393|28.21246
20260809145225712|27.78888
20260809145325747|27.98636
20260809145426870|27.90167
20260809145526917|28.26907
20260809145627561|27.9299
20260809145727657|28.5809
20260809145828228|27.76065
20260809145928241|29.00757
20260809150028930|28.41074
20260809150128938|28.12762
20260809150229799|27.90167
20260809150324725|28.69449
20260809150424732|28.43906
20260809150524973|28.07111
20260809150625599|28.8367
20260809150725998|28.5809
20260809150826655|28.32568
20260809150926678|28.66611
20260809151026766|28.04285
20260809151126779|28.41074
20260809151226883|28.07111
20260809151326973|29.03604
20260809151427128|29.09308
20260809151527912|29.17868
20260809151627995|28.86511
20260809151728983|28.72296
20260809151829886|28.89362
20260809151929981|28.75137
20260809152030927|28.75137
20260809152130975|28.72296
20260809152231817|28.29739
20260809152331867|28.01462
20260809152431890|28.92209
20260809152531966|29.06458
20260809152632318|29.46457
20260809152732878|28.04285
20260809152832902|28.5809
20260809152932948|29.20728
20260809153032970|29.06458
20260809153132993|29.03604
20260809153233114|29.20728
20260809153333237|28.35403
20260809153433656|28.07111
20260809153533719|28.04285
20260809153633721|28.77982
20260809153733765|28.97906
20260809153833881|29.17868
20260809153933890|28.07111
20260809154033991|29.20728
20260809154134582|28.21246
20260809154234601|28.21246
20260809154334613|28.49579
20260809154434672|28.92209
20260809154534729|28.21246
20260809154635168|27.98636
20260809154735247|28.24078
20260809154835743|28.5809
20260809154935881|28.29739
20260809155035933|29.32153
20260809155135985|28.35403
20260809155236749|29.06458
20260809155336869|28.89362
20260809155436876|29.20728
20260809155536923|28.75137
20260809155637273|28.77982
20260809155737274|29.29297
20260809155837708|28.60928
20260809155937810|29.75125
20260809160037939|29.86615
20260809160137990|28.49579
20260809160238547|29.29297
20260809160338865|29.06458
20260809160438935|28.43906
20260809160539568|29.69385
20260809160639748|29.00757
20260809160740235|28.49579
20260809160840258|28.49579
20260809160940977|28.95056
20260809161040986|29.29297
20260809161141768|28.46741
20260809161241849|29.00757
20260809161342482|29.06458
20260809161442605|29.03604
20260809161542608|29.17868
20260809161642798|28.35403
20260809161743895|28.04285
20260809161843915|28.75137
20260809161944708|28.41074
20260809162044765|28.46741
20260809162145408|28.60928
20260809162245757|28.35403
20260809162346858|29.03604
20260809162446896|29.20728
20260809162546939|29.63647
20260809162646966|29.60782
20260809162747516|29.17868
20260809162847640|29.9812
20260809162948263|28.5809
20260809163048793|28.86511
20260809163148961|29.15018
20260809163249144|28.63766
20260809163349665|28.46741
20260809163449786|29.06458
20260809163550377|28.69449
20260809163650395|29.09308
20260809163751163|29.23578
20260809163851922|29.37872
20260809163951969|29.8374
20260809164052905|29.95245
20260809164152995|28.69449
20260809164253258|29.57913
20260809164353353|29.77997
20260809164453366|29.15018
20260809164554937|29.57913
20260809164654976|28.66611
20260809164755606|28.95056
20260809164855662|29.52188
20260809164956153|29.17868
20260809165056654|29.40732
20260809165156794|29.57913
20260809165256891|29.8374
20260809165357433|29.17868
20260809165457483|29.52188
20260809165558913|28.77982
20260809165658941|29.77997
20260809165759557|28.92209
20260809165859614|29.66516
20260809165959731|28.77982
20260809170059770|28.97906
20260809170200153|29.00757
20260809170300813|29.12158
20260809170351734|28.89362
20260809170451878|28.75137
20260809170551946|28.92209
20260809170652630|29.46457
20260809170752818|28.86511
20260809170852941|30.00998
20260809170952989|30.0676
20260809171053112|29.43594
20260809171153115|30.15402
20260809171253239|29.46457
20260809171353622|29.06458
20260809171453644|29.80869
20260809171553733|30.03879
20260809171653758|30.35605
20260809171753860|30.18283
20260809171853897|30.29828
20260809171953998|29.26437
20260809172054761|30.18283
20260809172154799|30.26941
20260809172254902|30.26941
20260809172354998|29.80869
20260809172455121|29.72253
20260809172555827|28.95056
20260809172655867|28.92209
20260809172755986|28.72296
20260809172856737|28.72296
20260809172956761|28.60928
20260809173056773|28.63766
20260809173156795|28.43906
20260809173257254|27.9299
20260809173357369|27.56357
20260809173457654|27.25446
20260809173557728|26.89011
20260809173658350|26.66641
20260809173758360|26.41519
20260809173858955|26.30368
20260809173958977|25.94186
20260809174059540|25.80295
20260809174159636|25.52551
20260809174300164|25.35928
20260809174400205|25.44235
20260809174500759|25.05496
20260809174600856|24.97208
20260809174701498|24.91684
20260809174801516|24.97208
20260809174902146|25.08258
20260809175002415|24.91684
20260809175102756|24.47546
20260809175202973|24.55817
20260809175303366|24.39285
20260809175403888|24.44794
20260809175504801|24.44794
20260809175604865|24.47546
20260809175704962|24.36533
20260809175804986|24.2002
20260809175905360|23.98022
20260809180005403|24.06271
20260809180106294|23.95279
20260809180206391|23.98022
20260809180306702|23.70563
20260809180406745|23.84286
20260809180506843|23.67816
20260809180606905|23.84286
20260809180706990|23.56845
20260809180807509|23.98022
20260809180907533|24.09018
20260809181007650|24.09018
20260809181107725|24.09018
20260809181207915|23.92529
20260809181307993|23.78799
20260809181408718|23.67816
20260809181508959|23.51361
20260809181609359|23.29437
20260809181709388|23.54102
20260809181809933|23.54102
20260809181909951|23.65073
20260809182010660|23.56845
20260809182110717|23.51361
20260809182210737|24.64084
20260809182310781|23.92529
20260809182410782|23.87033
20260809182510892|26.66641
20260809182610977|27.73251
20260809182711793|28.07111
20260809182811873|27.90167
20260809182911879|28.60928
20260809183011907|28.63766
20260809183111969|27.00211
20260809183212218|27.98636
20260809183312462|28.35403
20260809183412922|28.21246
20260809183512932|28.43906
20260809183613638|28.15588
20260809183713744|28.5809
20260809183814388|28.5809
20260809183914827|28.46741
20260809184015897|28.46741
20260809184115996|27.90167
20260809184216212|28.49579
20260809184316314|28.43906
20260809184416480|28.49579
20260809184516808|28.41074
20260809184617228|28.49579
20260809184717236|28.29739
20260809184817986|28.35403
20260809184918436|28.72296
20260809185018683|27.98636
20260809185118773|28.72296
20260809185219554|28.21246
20260809185319737|28.75137
20260809185419822|28.07111
20260809185519877|28.92209
20260809185619916|29.00757
20260809185720144|28.01462
20260809185820246|28.89362
20260809185920288|28.75137
20260809190020357|28.07111
20260809190120360|27.50729
20260809190220391|28.63766
20260809190320400|28.24078
20260809190502661|28.41074
20260809190602736|28.66611
20260809190702845|28.89362
20260809190802886|29.29297
20260809190903853|28.75137
20260809191003884|29.03604
20260809191103940|29.17868
20260809191204379|28.97906
20260809191304781|29.29297
20260809191404797|29.03604
20260809191504916|28.07111
20260809191604986|29.09308
20260809191705900|28.92209
20260809191806195|28.80823
20260809191906227|28.35403
20260809192006459|28.5809
20260809192106812|28.60928
20260809192206927|28.09937
20260809192307333|29.12158
20260809192407674|29.17868
20260809192507776|28.49579
20260809192607910|28.35403
20260809192707974|28.09937
20260809192808507|28.8367
20260809192908529|28.26907
20260809193008646|28.95056
20260809193108707|29.32153
20260809193208825|29.29297
20260809193308886|28.77982
20260809193408920|28.04285
20260809193508928|28.72296
20260809193608984|28.69449
20260809193709142|28.80823
20260809193809770|29.06458
20260809193909824|28.69449
20260809194009916|28.75137
20260809194110329|28.60928
20260809194210386|28.46741
20260809194310391|28.32568
20260809194410415|28.66611
20260809194510828|29.15018
20260809194610868|28.89362
20260809194710881|28.80823
20260809194810996|29.00757
20260809194911234|28.15588
20260809195011261|27.98636
20260809195111378|28.60928
20260809195211407|28.29739
20260809195311408|28.80823
20260809195411916|28.86511
20260809195511932|28.75137
20260809195611995|28.29739
20260809195712270|28.15588
20260809195812357|28.07111
20260809195912392|28.43906
20260809200012393|28.07111
20260809200112505|28.72296
20260809200212520|28.35403
20260809200312546|28.60928
20260809200412662|28.38239
20260809200512766|28.43906
20260809200612804|28.66611
20260809200712877|28.29739
20260809200812939|28.26907
20260809200913273|28.04285
20260809201013503|28.12762
20260809201113609|28.18417
20260809201213664|28.72296
20260809201313901|28.5809
20260809201414188|28.12762
20260809201514259|28.18417
20260809201614567|27.98636
20260809201714875|28.15588
20260809201814943|28.01462
20260809201914975|28.04285
20260809202014987|27.81708
20260809202115294|28.04285
20260809202215364|27.95813
20260809202315398|27.9299
20260809202415511|27.9299
20260809202515689|27.78888
20260809202615927|27.98636
20260809202716339|27.90167
20260809202817950|28.04285
20260809202918526|27.9299
20260809203018706|27.90167
20260809203118788|28.04285
20260809203218905|27.9299
20260809203318946|28.43906
20260809203419275|27.9299
20260809203519390|27.90167
20260809203620639|28.41074
20260809203720715|28.32568
20260809203820792|28.29739
20260809203920854|28.09937
20260809204021498|28.12762
20260809204121519|28.15588
20260809204222288|28.29739
20260809204322750|28.35403
20260809204423217|28.12762
20260809204523608|27.98636
20260809204623855|28.04285
20260809204723899|28.29739
20260809204824739|28.21246
20260809204924897|28.07111
20260809205025621|27.73251
20260809205125832|28.07111
20260809205225936|28.24078
20260809205326290|28.01462
20260809205426539|28.01462
20260809205526950|28.09937
20260809205628304|28.04285
20260809205728815|28.18417
20260809205828965|28.15588
20260809205929696|28.18417
20260809210029901|28.46741
20260809210129996|28.07111
20260809210230568|28.07111
20260809210330672|28.21246
20260809210431311|28.18417
20260809210528757|28.07111
20260809210628773|28.09937
20260809210728781|28.12762
20260809210828921|28.18417
20260809210928954|28.09937
20260809211028974|28.29739
20260809211129626|28.15588
20260809211229776|28.15588
20260809211329816|28.04285
20260809211429818|28.26907
20260809211529939|28.24078
20260809211630234|28.09937
20260809211730313|28.15588
20260809211830346|28.01462
20260809211930681|28.21246
20260809212030975|28.07111
20260809212131776|28.04285
20260809212231864|27.98636
20260809212331892|28.09937
20260809212432320|28.07111
20260809212532358|27.90167
20260809212633470|28.04285
20260809212733536|27.95813
20260809212833718|28.04285
20260809212933881|27.98636
20260809213034434|27.87347
20260809213134520|28.01462
20260809213235165|28.80823
20260809213335815|28.09937
20260809213435820|28.09937
20260809213535884|28.24078
20260809213636502|28.04285
20260809213736512|28.01462
20260809213837260|28.07111
20260809213937637|28.15588
20260809214037946|27.98636
20260809214138150|27.90167
20260809214238667|28.07111
20260809214338777|27.95813
20260809214438993|28.21246
20260809214539107|28.04285
20260809214640433|27.98636
20260809214740504|28.07111
20260809214840857|27.84525
20260809214940943|27.95813
20260809215041660|27.9299
20260809215141672|28.04285
20260809215242741|27.98636
20260809215342771|28.01462
20260809215443483|27.90167
20260809215543490|27.90167
20260809215644226|28.07111
20260809215744263|27.95813
20260809215845428|27.90167
20260809215945618|27.90167
20260809220045843|28.01462
20260809220145865|27.87347
20260809220246680|27.9299
20260809220346741|27.9299
20260809220446970|27.98636
20260809220546979|28.04285
20260809220647365|28.07111
20260809220747548|27.90167
20260809220847562|27.9299
20260809220947607|27.95813
20260809221047709|28.07111
20260809221147950|28.01462
20260809221247996|27.95813
20260809221348120|27.98636
20260809221448121|27.98636
20260809221548479|27.90167
20260809221648538|27.98636
20260809221748776|28.04285
20260809221848902|27.87347
20260809221948904|28.32568
20260809222048970|27.9299
20260809222148988|28.01462
20260809222249479|28.01462
20260809222349494|27.95813
20260809222449601|27.98636
20260809222549964|27.95813
20260809222650479|27.98636
20260809222750600|28.01462
20260809222850813|27.95813
20260809222950853|27.95813
20260809223050946|27.98636
20260809223151483|27.9299
20260809223251754|27.98636
20260809223351782|28.04285
20260809223451943|28.07111
20260809223552494|27.98636
20260809223652539|28.04285
20260809223752636|28.04285
20260809223852639|28.01462
20260809223952915|28.01462
20260809224052935|27.98636
20260809224152991|28.01462
20260809224253718|28.72296
20260809224353793|28.01462
20260809224453801|27.98636
20260809224553852|27.98636
20260809224653863|28.07111
20260809224753926|27.84525
20260809224853941|28.12762
20260809224954524|27.98636
20260809225054609|27.98636
20260809225154731|27.98636
20260809225254787|27.9299
20260809225354898|27.9299
20260809225455262|27.98636
20260809225555801|27.98636
20260809225655931|28.07111
20260809225755974|27.98636
20260809225856607|27.98636
20260809225956973|27.78888
20260809230057297|28.18417
20260809230157659|28.07111
20260809230258479|28.15588
20260809230358876|27.98636
20260809230459186|27.95813
20260809230556272|27.61984
20260809230656395|27.9299
20260809230756881|28.01462
20260809230856929|28.15588
20260809230956938|27.90167
20260809231057152|27.98636
20260809231157725|27.84525
20260809231257729|27.9299
20260809231357851|28.49579
20260809231457964|27.95813
20260809231558273|28.04285
20260809231658379|28.01462
20260809231758391|27.90167
20260809231858733|28.04285
20260809231958807|28.04285
20260809232058810|27.76065
20260809232158870|28.15588
20260809232258909|28.04285
20260809232358911|28.15588
20260809232459212|28.07111
20260809232559241|28.01462
20260809232659329|28.01462
20260809232759350|28.01462
20260809232859862|28.12762
20260809232959892|28.09937
20260809233100644|28.15588
20260809233200739|27.98636
20260809233301368|27.98636
20260809233401648|28.18417
20260809233502928|28.04285
20260809233602977|28.01462
20260809233703391|28.35403
20260809233803404|28.04285
20260809233903565|27.98636
20260809234003658|28.04285
20260809234104297|28.07111
20260809234204391|27.98636
20260809234305391|28.15588
20260809234405937|27.98636
20260809234505945|28.04285
20260809234605968|28.12762
20260809234706620|28.09937
20260809234806645|28.15588
20260809234906870|28.07111
20260809235006917|28.09937
20260809235106929|28.04285
20260809235207291|28.07111
20260809235307454|28.07111
20260809235407728|28.04285
20260809235507774|28.07111
20260809235607785|28.07111
20260809235707953|28.07111
20260809235808949|28.09937
20260809235908994|28.01462