20260811000051958|22.93848
20260811000151993|23.15744
20260811000252933|23.48618
20260811000353404|23.37653
20260811000453689|23.40396
20260811000553847|23.23956
20260811000653855|23.51361
20260811000753880|23.32175
20260811000853988|23.29437
20260811000954108|23.21216
20260811001054122|23.13004
20260811001154719|23.32175
20260811001254748|23.13004
20260811001354964|23.26694
20260811001455516|23.21216
20260811001555866|23.10269
20260811001655916|22.85645
20260811001755947|22.69244
20260811001856565|23.02057
20260811001956695|22.96585
20260811002056806|23.04794
20260811002156874|22.47388
20260811002256973|22.93848
20260811002357971|23.02057
20260811002458605|22.71976
20260811002558629|22.61044
20260811002658647|22.71976
20260811002758754|22.58313
20260811002858785|22.55582
20260811002958839|22.91116
20260811003058889|22.71976
20260811003158998|22.58313
20260811003259104|22.69244
20260811003359116|22.61044
20260811003459765|22.44656
20260811003559806|22.50116
20260811003659899|22.20093
20260811003800151|22.55582
20260811003900305|20.05124
20260811004000480|22.41925
20260811004100534|22.14636
20260811004200536|22.36469
20260811004300637|22.36469
20260811004400668|22.28281
20260811004500770|22.20093
20260811004600789|21.76468
20260811004700796|21.98276
20260811004800918|22.17365
20260811004901433|22.44656
20260811005001494|22.80173
20260811005102848|23.04794
20260811005202922|23.37653
20260811005303285|23.65073
20260811005403627|23.70563
20260811005503645|23.70563
20260811005603754|24.06271
20260811005704405|24.09018
20260811005804515|24.09018
20260811005904673|24.11768
20260811010004900|24.22772
20260811010104934|24.14514
20260811010205173|24.31027
20260811010305969|24.47546
20260811010406436|24.39285
20260811010506602|24.50305
20260811010606974|24.58575
20260811010707231|22.31006
20260811010807953|24.55817
20260811010907992|24.61328
20260811011008950|24.61328
20260811011109723|24.69601
20260811011231894|24.75119
20260811011557907|24.77878
20260811011857548|24.75119
20260811011957898|24.77878
20260811012057920|24.77878
20260811012158653|24.8064
20260811012258737|24.77878
20260811012358785|24.86157
20260811012458907|24.8064
20260811012559215|24.75119
20260811012659680|24.86157
20260811012759762|24.86157
20260811012859851|25.27621
20260811012959913|24.97208
20260811013100109|25.02731
20260811013200225|24.99966
20260811013300513|25.05496
20260811013400635|25.52551
20260811013501216|25.02731
20260811013601835|25.33157
20260811013701872|25.35928
20260811013801905|25.38696
20260811013902586|25.35928
20260811014002739|25.35928
20260811014103662|25.35928
20260811014203730|25.41467
20260811014303765|25.41467
20260811014403818|25.38696
20260811014503963|25.35928
20260811014604542|25.33157
20260811014704651|25.47009
20260811014804696|25.44235
20260811014904914|25.47009
20260811015004997|25.55322
20260811015105362|25.47009
20260811015205843|25.60867
20260811015305952|25.58096
20260811015406721|25.60867
20260811015506814|25.58096
20260811015606916|25.69193
20260811015706956|25.44235
20260811015806982|25.55322
20260811015907373|25.74744
20260811020007394|25.60867
20260811020107991|25.74744
20260811020208158|25.69193
20260811020308605|25.69193
20260811020408670|25.63644
20260811020508769|25.7197
20260811020608891|25.74744
20260811020709784|25.7197
20260811020809928|25.44235
20260811020910394|25.88626
20260811021010399|25.69193
20260811021110962|25.60867
20260811021211715|25.69193
20260811021311791|25.74744
20260811021411846|25.80295
20260811021512996|25.69193
20260811021613362|25.63644
20260811021713988|25.77521
20260811021814104|25.69193
20260811021914972|25.69193
20260811022014981|25.77521
20260811022115693|25.74744
20260811022215771|25.7197
20260811022315795|25.83075
20260811022415884|25.74744
20260811022515895|26.0253
20260811022615988|25.7197
20260811022716105|25.74744
20260811022816163|25.77521
20260811022916233|25.69193
20260811023016810|25.60867
20260811023116902|25.80295
20260811023216974|25.83075
20260811023317645|25.96967
20260811023417732|25.83075
20260811023517746|25.83075
20260811023617780|25.63644
20260811023717818|25.83075
20260811023817925|25.83075
20260811023917984|25.83075
20260811024018102|25.77521
20260811024118510|25.83075
20260811024218616|25.88626
20260811024318735|25.77521
20260811024418798|25.83075
20260811024518982|25.85852
20260811024618994|25.88626
20260811024719329|25.83075
20260811024819865|25.83075
20260811024919933|25.96967
20260811025019987|25.96967
20260811025120957|25.96967
20260811025221340|25.96967
20260811025321380|25.88626
20260811025421822|25.94186
20260811025521880|25.96967
20260811025621998|26.0253
20260811025722474|25.94186
20260811025822689|25.99747
20260811025922780|25.83075
20260811030022897|25.96967
20260811030122902|25.85852
20260811030222984|25.99747
20260811030323852|25.91409
20260811030423922|25.99747
20260811030524637|26.0253
20260811030624996|26.0809
20260811030725279|25.88626
20260811030825360|25.7197
20260811030925530|24.88919
20260811031025619|24.47546
20260811031125737|24.11768
20260811031225791|24.03522
20260811031325865|23.81543
20260811031425867|23.87033
20260811031525973|23.45877
20260811031624972|23.26694
20260811031921249|23.18478
20260811032021709|23.29437
20260811032121735|23.07532
20260811032221794|23.02057
20260811032322251|23.07532
20260811032422266|22.71976
20260811032522846|22.55582
20260811032622897|22.77438
20260811032723409|22.7471
20260811032823483|22.96585
20260811032924166|22.80173
20260811033024945|22.71976
20260811033124954|22.47388
20260811033224970|22.66507
20260811033325317|22.85645
20260811033425349|22.44656
20260811033525958|22.63779
20260811033626617|22.31006
20260811033726717|22.47388
20260811033826756|22.58313
20260811033926961|22.36469
20260811034026984|22.25549
20260811034127951|22.39197
20260811034228472|22.31006
20260811034329142|22.36469
20260811034429258|22.61044
20260811034529687|22.55582
20260811034629805|22.25549
20260811034730309|22.44656
20260811034830381|22.28281
20260811034930875|22.39197
20260811035030967|22.31006
20260811035131504|21.95551
20260811035231620|22.25549
20260811035332107|22.20093
20260811035432499|22.22821
20260811035532672|22.31006
20260811035632730|22.01001
20260811035733241|22.06454
20260811035833500|21.95551
20260811035933877|21.81918
20260811040033893|22.01001
20260811040134490|22.03726
20260811040234508|22.14636
20260811040335803|21.92822
20260811040435888|22.36469
20260811040535893|22.01001
20260811040635971|22.25549
20260811040735988|22.31006
20260811040836935|22.63779
20260811040937533|22.71976
20260811041037573|22.61044
20260811041137629|22.47388
20260811041237635|22.22821
20260811041337963|22.20093
20260811041438327|22.22821
20260811041538544|22.28281
20260811041638547|22.25549
20260811041738651|22.14636
20260811041838725|21.95551
20260811041938839|22.09183
20260811042038950|21.95551
20260811042139734|21.79196
20260811042239762|22.09183
20260811042339800|21.73746
20260811042439923|21.84647
20260811042539936|21.76468
20260811042640377|21.84647
20260811042740994|21.6557
20260811042841941|22.17365
20260811042942496|21.81918
20260811043042869|21.84647
20260811043142913|21.92822
20260811043242915|21.87369
20260811043342931|22.14636
20260811043442937|21.73746
20260811043542972|21.62848
20260811043643868|21.6557
20260811043743968|22.03726
20260811043844401|21.60123
20260811043944508|22.01001
20260811044044610|21.35617
20260811044144639|21.84647
20260811044244760|21.90097
20260811044344809|21.51953
20260811044444900|21.81918
20260811044544935|21.87369
20260811044644951|21.6557
20260811044745734|21.90097
20260811044845752|21.76468
20260811044945842|22.66507
20260811045045895|21.87369
20260811045145905|21.87369
20260811045246151|21.81918
20260811045346547|21.73746
20260811045446794|22.11908
20260811045546801|21.95551
20260811045646915|21.73746
20260811045746931|21.76468
20260811045846938|21.6557
20260811045946950|21.79196
20260811050047685|21.76468
20260811050147746|22.39197
20260811050247809|22.63779
20260811050347816|22.7471
20260811050447897|22.99319
20260811050547985|22.99319
20260811050648103|23.37653
20260811050748601|23.37653
20260811050848623|23.37653
20260811050948646|23.43137
20260811051048740|23.51361
20260811051148795|23.51361
20260811051248916|23.62329
20260811051348940|23.81543
20260811051448954|23.26694
20260811051548957|23.84286
20260811051651966|23.62329
20260811051752102|23.45877
20260811051852752|22.58313
20260811051952811|22.47388
20260811052052923|22.09183
20260811052153335|22.20093
20260811052253746|22.03726
20260811052353797|21.68295
20260811052453864|21.84647
20260811052553871|21.71021
20260811052653947|21.60123
20260811052754123|21.84647
20260811052854784|21.41064
20260811052954860|21.62848
20260811053054945|21.35617
20260811053155494|21.49231
20260811053255875|21.41064
20260811053355930|22.06454
20260811053455978|22.28281
20260811053555983|22.44656
20260811053656820|22.69244
20260811053756876|22.91116
20260811053856962|23.07532
20260811053957536|23.04794
20260811054057639|23.15744
20260811054158232|23.32175
20260811054258261|23.37653
20260811054358856|23.73306
20260811054458896|23.56845
20260811054559447|23.34915
20260811054659479|23.78799
20260811054800408|23.67816
20260811054900410|23.81543
20260811055000971|23.84286
20260811055100993|22.93848
20260811055201571|22.7471
20260811055301671|22.36469
20260811055402112|22.33737
20260811055502399|22.11908
20260811055602652|22.14636
20260811055702868|21.79196
20260811055803210|21.95551
20260811055903267|21.68295
20260811060003836|21.46512
20260811060103846|21.46512
20260811060204376|21.57401
20260811060304495|21.30173
20260811060404926|21.32898
20260811060505225|21.90097
20260811060605530|22.36469
20260811060705622|22.41925
20260811060806427|22.69244
20260811060906525|22.88382
20260811061006897|22.99319
20260811061106945|23.04794
20260811061207967|23.26694
20260811061308478|23.40396
20260811061408728|23.34915
20260811061508736|23.45877
20260811061609402|23.56845
20260811061709454|23.56845
20260811061809682|23.54102
20260811061909789|23.67816
20260811062009883|23.78799
20260811062109943|23.87033
20260811062209987|23.73306
20260811062310100|23.26694
20260811062410525|22.61044
20260811062510802|22.58313
20260811062610900|22.03726
20260811062710920|22.14636
20260811062810929|21.90097
20260811062911396|22.11908
20260811063011541|22.39197
20260811063111657|22.66507
20260811063211799|22.85645
20260811063311898|22.44656
20260811063412814|23.02057
20260811063512878|23.13004
20260811063612945|23.21216
20260811063713363|23.29437
20260811063813688|23.37653
20260811063914105|23.43137
20260811064014132|23.51361
20260811064114868|23.51361
20260811064214905|23.56845
20260811064315690|23.62329
20260811064415800|23.62329
20260811064516480|23.67816
20260811064616544|23.65073
20260811064717232|23.70563
20260811064817282|23.70563
20260811064918545|23.81543
20260811065018660|23.81543
20260811065118839|23.81543
20260811065218914|23.81543
20260811065319566|23.95279
20260811065419654|23.84286
20260811065519771|23.87033
20260811065619872|23.92529
20260811065719935|23.92529
20260811065820788|23.95279
20260811065920988|24.03522
20260811070021453|24.00769
20260811070121604|24.00769
20260811070221632|24.09018
20260811070321714|24.11768
20260811070421750|24.09018
20260811070521756|24.2002
20260811070621796|24.17267
20260811070721900|23.89783
20260811070821945|24.28271
20260811070922381|24.2002
20260811071022811|24.3378
20260811071122850|24.36533
20260811071222933|24.47546
20260811071322976|24.28271
20260811071422997|24.39285
20260811071523495|24.39285
20260811071623550|24.44794
20260811071717751|24.39285
20260811071817805|24.3378
20260811071917894|24.50305
20260811072017918|24.50305
20260811072117984|24.50305
20260811072218697|24.50305
20260811072318865|24.47546
20260811072418915|24.50305
20260811072518985|24.58575
20260811072619296|24.61328
20260811072719564|24.61328
20260811072819881|24.55817
20260811072919933|24.53058
20260811073019980|24.39285
20260811073120927|24.50305
20260811073221186|24.55817
20260811073321877|24.50305
20260811073421974|24.66843
20260811073522471|24.53058
20260811073622738|24.50305
20260811073722780|24.55817
20260811073822798|24.66843
20260811073922916|24.50305
20260811074022981|24.55817
20260811074122994|24.61328
20260811074223552|24.61328
20260811074323600|24.66843
20260811074424263|24.61328
20260811074524865|24.64084
20260811074624993|24.66843
20260811074725544|24.64084
20260811074825771|24.28271
20260811074925808|24.58575
20260811075025818|24.64084
20260811075125924|24.61328
20260811075226367|24.64084
20260811075326581|24.61328
20260811075426722|24.61328
20260811075526782|24.64084
20260811075626837|24.64084
20260811075726840|24.69601
20260811075826874|24.66843
20260811075926985|24.61328
20260811080027103|24.64084
20260811080127113|24.69601
20260811080227832|24.69601
20260811080327864|24.64084
20260811080427879|24.69601
20260811080527972|24.77878
20260811080628135|24.31027
20260811080728145|24.75119
20260811080828551|24.44794
20260811080928665|24.75119
20260811081028771|24.83395
20260811081128785|24.8064
20260811081228890|24.75119
20260811081328914|24.8064
20260811081428945|24.86157
20260811081528950|24.8064
20260811081628990|24.8064
20260811081729100|24.77878
20260811081829274|24.77878
20260811081929615|24.77878
20260811082029673|24.88919
20260811082129728|24.88919
20260811082229742|24.99966
20260811082329793|24.88919
20260811082429896|24.86157
20260811082530709|24.88919
20260811082630794|24.91684
20260811082730905|24.99966
20260811082830968|24.88919
20260811082930981|24.69601
20260811083031956|24.99966
20260811083132344|24.91684
20260811083232355|24.91684
20260811083332477|25.05496
20260811083432656|24.99966
20260811083532682|24.91684
20260811083632732|24.94443
20260811083732930|25.33157
20260811083833823|25.02731
20260811083933941|25.02731
20260811084034481|24.99966
20260811084134594|24.99966
20260811084234978|25.05496
20260811084335744|25.02731
20260811084435935|25.05496
20260811084535994|25.05496
20260811084636562|25.05496
20260811084736792|25.05496
20260811084836841|25.27621
20260811084936883|24.99966
20260811085036946|25.13788
20260811085137357|25.30389
20260811085237669|24.7236
20260811085337675|25.05496
20260811085438392|25.55322
20260811085538495|25.55322
20260811085639291|25.05496
20260811085739459|25.47009
20260811085839816|25.44235
20260811085939863|24.97208
20260811090040507|25.30389
20260811090140533|25.27621
20260811090240910|25.44235
20260811090340977|25.33157
20260811090441970|22.44656
20260811090542951|25.33157
20260811090642956|25.35928
20260811090743295|25.35928
20260811090843432|25.58096
20260811090943971|25.44235
20260811091044112|25.30389
20260811091144348|25.41467
20260811091244893|25.41467
20260811091344927|25.41467
20260811091445657|25.30389
20260811091545669|25.35928
20260811091646434|25.44235
20260811091828979|25.33157
20260811091929103|25.08258
20260811092029203|25.49777
20260811092129328|25.47009
20260811092229886|25.44235
20260811092329971|25.41467
20260811092430553|25.80295
20260811092530906|25.44235
20260811092631142|25.52551
20260811092731274|25.44235
20260811092831665|25.52551
20260811092931755|25.49777
20260811093031878|25.49777
20260811093132117|25.66415
20260811093232239|25.55322
20260811093332717|25.60867
20260811093432773|25.49777
20260811093532845|25.69193
20260811093632949|25.55322
20260811093732984|25.58096
20260811093833323|25.55322
20260811093933948|25.58096
20260811094033951|25.49777
20260811094134669|25.44235
20260811094234774|25.58096
20260811094334810|25.60867
20260811094434916|25.55322
20260811094534944|25.58096
20260811094634945|25.63644
20260811094735987|25.55322
20260811094836644|25.60867
20260811094936811|25.66415
20260811095036851|25.60867
20260811095137647|25.69193
20260811095237995|25.69193
20260811095338413|25.60867
20260811095438524|25.83075
20260811095538647|25.7197
20260811095638679|25.74744
20260811095738735|25.69193
20260811095838874|25.7197
20260811095938898|25.7197
20260811100038913|25.05496
20260811100139295|25.66415
20260811100239526|25.63644
20260811100339636|25.66415
20260811100439880|25.7197
20260811100539934|25.7197
20260811100640692|25.74744
20260811100740809|25.74744
20260811100840926|25.7197
20260811100940951|25.60867
20260811101041644|25.74744
20260811101141764|25.74744
20260811101241811|25.85852
20260811101341885|25.74744
20260811101441929|25.74744
20260811101542197|25.33157
20260811101642233|25.83075
20260811101742247|25.60867
20260811101842589|25.91409
20260811101942634|25.83075
20260811102043234|25.85852
20260811102143987|25.83075
20260811102243994|25.74744
20260811102344814|25.85852
20260811102444925|25.88626
20260811102544933|25.83075
20260811102645170|25.83075
20260811102745473|25.83075
20260811102845754|25.85852
20260811102945860|25.83075
20260811103046416|26.63849
20260811103146508|26.0809
20260811103247455|25.99747
20260811103347743|25.91409
20260811103447848|25.83075
20260811103547896|25.85852
20260811103648502|25.88626
20260811103748528|25.91409
20260811103849125|25.88626
20260811103949239|25.96967
20260811104049771|25.99747
20260811104149858|25.91409
20260811104250394|25.91409
20260811104350504|25.99747
20260811104451103|26.0809
20260811104551284|26.0253
20260811104651763|26.13657
20260811104751801|25.94186
20260811104852401|26.27582
20260811104952482|26.30368
20260811105053423|26.13657
20260811105153497|26.19226
20260811105253745|26.13657
20260811105353777|26.05313
20260811105454384|26.27582
20260811105554644|26.35941
20260811105655379|26.27582
20260811105755483|26.24796
20260811105855706|26.19226
20260811105955794|26.24796
20260811110055919|26.3873
20260811110155950|26.35941
20260811110257619|26.47098
20260811110357630|26.30368
20260811110457732|26.33154
20260811110557800|26.33154
20260811110658417|26.44305
20260811110758493|26.35941
20260811110859435|26.3873
20260811110959511|26.49887
20260811111059687|26.3873
20260811111159797|26.55469
20260811111300445|26.13657
20260811111400513|26.05313
20260811111501136|25.77521
20260811111601701|25.74744
20260811111701813|25.77521
20260811111801826|25.58096
20260811111855716|25.7197
20260811111955794|24.66843
20260811112055918|24.42041
20260811112155989|24.47546
20260811112256233|24.42041
20260811112356312|24.39285
20260811112456358|24.61328
20260811112556677|24.47546
20260811112656743|23.98022
20260811112756805|23.78799
20260811112856820|23.67816
20260811112956919|23.56845
20260811113056944|23.56845
20260811113157501|23.04794
20260811113257772|23.21216
20260811113357841|22.96585
20260811113457903|22.66507
20260811113557937|22.50116
20260811113658571|22.41925
20260811113758642|22.77438
20260811113858650|22.50116
20260811113958905|22.77438
20260811114058991|22.33737
20260811114159942|22.14636
20260811114259957|22.09183
20260811114400731|21.95551
20260811114500831|21.90097
20260811114601487|21.62848
20260811114701597|21.60123
20260811114802177|21.4379
20260811114902923|21.35617
20260811115003408|21.32898
20260811115103714|20.97531
20260811115203732|21.32898
20260811115303870|20.97531
20260811115404495|20.73056
20260811115504680|20.97531
20260811115604728|21.62848
20260811115704843|22.31006
20260811115805934|22.33737
20260811115905940|22.80173
20260811120006677|22.88382
20260811120106797|23.07532
20260811120207920|23.23956
20260811120307984|23.40396
20260811120408577|23.43137
20260811120508644|23.51361
20260811120609267|23.67816
20260811120709570|23.76053
20260811120809930|23.84286
20260811120910438|23.89783
20260811121010612|23.95279
20260811121110735|24.03522
20260811121210874|23.62329
20260811121310896|23.13004
20260811121410912|23.56845
20260811121510983|23.98022
20260811121611101|24.2002
20260811121711148|24.11768
20260811121811446|24.03522
20260811121911531|24.11768
20260811122011607|24.03522
20260811122111652|23.92529
20260811122211659|24.11768
20260811122311678|24.09018
20260811122411728|23.95279
20260811122511801|23.84286
20260811122611969|23.78799
20260811122712560|23.67816
20260811122812807|23.89783
20260811122912919|24.09018
20260811123012970|23.78799
20260811123113251|23.21216
20260811123213967|24.14514
20260811123313995|24.06271
20260811123414811|24.03522
20260811123514922|24.14514
20260811123614967|23.98022
20260811123715172|24.11768
20260811123815584|23.89783
20260811123915770|23.92529
20260811124015886|24.11768
20260811124116478|24.09018
20260811124216996|23.98022
20260811124317138|24.55817
20260811124417963|24.58575
20260811124517972|24.53058
20260811124618273|24.64084
20260811124718485|24.75119
20260811124818515|24.77878
20260811124919128|24.94443
20260811125019869|24.86157
20260811125119885|24.91684
20260811125219987|24.97208
20260811125320470|24.99966
20260811125420481|25.05496
20260811125521695|25.13788
20260811125621793|25.30389
20260811125721909|24.99966
20260811125821999|25.30389
20260811125922290|25.27621
20260811130022335|25.27621
20260811130122924|25.27621
20260811130223200|25.33157
20260811130323663|25.33157
20260811130423743|25.27621
20260811130524316|25.08258
20260811130624386|25.27621
20260811130725137|25.85852
20260811130825234|25.33157
20260811130925685|25.47009
20260811131025934|26.05313
20260811131126404|25.80295
20260811131226511|25.44235
20260811131327120|25.33157
20260811131427388|25.33157
20260811131527806|25.33157
20260811131627851|25.41467
20260811131728487|25.91409
20260811131828526|26.35941
20260811131922738|25.55322
20260811132022770|25.85852
20260811133748781|25.96967
20260811133848879|26.3873
20260811133948968|25.91409
20260811134048969|26.35941
20260811134149619|26.69434
20260811134249658|25.91409
20260811134349675|26.10873
20260811134449772|26.44305
20260811134549803|26.0253
20260811134649911|26.0253
20260811134750325|26.0809
20260811134850399|26.52676
20260811134950483|25.99747
20260811135050513|26.22012
20260811135150603|26.16443
20260811135250832|26.63849
20260811135350867|26.97409
20260811135450880|26.94611
20260811135550920|26.05313
20260811135651484|26.44305
20260811135751510|26.27582
20260811135851669|26.41519
20260811135951673|26.55469
20260811140052351|26.52676
20260811140152596|26.13657
20260811140253598|26.94611
20260811140723971|26.47098
20260811140824916|26.94611
20260811140924966|26.52676
20260811141025730|26.83417
20260811141125800|27.64801
20260811141225811|26.35941
20260811141325877|26.3873
20260811141425911|26.80618
20260811141525967|26.35941
20260811141625973|26.35941
20260811141726701|27.22641
20260811141826730|27.00211
20260811141926760|26.35941
20260811142026810|26.52676
20260811142126927|26.80618
20260811142226933|26.47098
20260811142327382|26.35941
20260811142427406|27.14221
20260811142527776|27.00211
20260811142628164|27.53543
20260811142728296|26.55469
20260811142828752|26.83417
20260811142928971|27.00211
20260811143029367|26.63849
20260811143129829|26.7782
20260811143230350|26.69434
20260811143330449|26.80618
20260811143430640|26.66641
20260811143530676|27.08618
20260811143631293|26.41519
20260811143731391|26.47098
20260811143831942|26.33154
20260811143932295|26.91806
20260811144032614|26.66641
20260811144132637|27.05811
20260811144233278|26.94611
20260811144333546|27.14221
20260811144433935|26.80618
20260811144534614|26.83417
20260811144634738|26.63849
20260811144734921|26.63849
20260811144835251|27.17029
20260811144935858|26.94611
20260811145035961|26.66641
20260811145136286|27.31058
20260811145236617|26.63849
20260811145336658|26.72226
20260811145437265|27.17029
20260811145537365|26.44305
20260811145637935|26.49887
20260811145738373|26.86212
20260811145838602|26.52676
20260811145938968|26.63849
20260811150039337|26.69434
20260811150139381|27.25446
20260811150240122|26.97409
20260811150340692|27.25446
20260811150440708|27.08618
20260811150540859|27.53543
20260811150641378|26.83417
20260811150741389|26.91806
20260811150841509|26.66641
20260811150941778|26.7782
20260811151041893|26.80618
20260811151141906|27.22641
20260811151241988|27.22641
20260811151342756|27.64801
20260811151442780|27.39484
20260811151542792|26.80618
20260811151642851|27.50729
20260811151742917|27.33871
20260811151842980|27.87347
20260811151942987|26.83417
20260811152043672|27.2825
20260811152143928|26.97409
20260811152244162|27.53543
20260811152344234|27.19833
20260811152444505|27.64801
20260811152544824|27.47919
20260811152644848|27.47919
20260811152744949|27.47919
20260811152845185|27.76065
20260811152945464|27.22641
20260811153045483|27.70432
20260811153145505|27.76065
20260811153245838|27.22641
20260811153345922|27.70432
20260811153445929|27.76065
20260811153546229|27.95813
20260811153646597|27.73251
20260811153746668|27.17029
20260811153846734|27.67615
20260811153947607|27.39484
20260811154047676|28.01462
20260811154147783|28.12762
20260811154247795|28.09937
20260811154348263|27.9299
20260811154448539|27.22641
20260811154548905|27.70432
20260811154649956|27.50729
20260811154750352|27.31058
20260811154850471|27.39484
20260811154950494|27.25446
20260811155050612|28.01462
20260811155150843|27.78888
20260811155250870|27.36676
20260811155351452|27.22641
20260811155451479|27.50729
20260811155552655|27.08618
20260811155652665|27.53543
20260811155752719|27.9299
20260811155852804|28.01462
20260811155953360|27.14221
20260811160053827|27.47919
20260811160154975|27.81708
20260811160255955|27.50729
20260811160356577|27.76065
20260811160456670|28.15588
20260811160556958|28.18417
20260811160656976|27.45108
20260811160835774|27.36676
20260811160935958|27.33871
20260811161036729|28.15588
20260811161136994|28.04285
20260811161237559|28.21246
20260811161337561|28.15588
20260811161437606|28.04285
20260811161537718|27.87347
20260811161637772|27.31058
20260811161737878|28.15588
20260811161837884|28.26907
20260811161937919|28.15588
20260811162038128|28.29739
20260811162138486|27.95813
20260811162238523|28.35403
20260811162338630|28.43906
20260811162438674|28.38239
20260811162538682|28.24078
20260811162638985|27.64801
20260811162739640|27.53543
20260811162839644|27.87347
20260811162939833|27.39484
20260811163039862|27.53543
20260811163140116|27.59171
20260811163240646|27.36676
20260811163340780|27.33871
20260811163440858|27.90167
20260811163541428|27.50729
20260811163641480|27.84525
20260811163742783|28.01462
20260811163842788|27.47919
20260811163942807|27.45108
20260811164042902|27.64801
20260811164143387|27.39484
20260811164243420|28.04285
20260811164344235|27.53543
20260811164444428|27.84525
20260811164544640|27.64801
20260811164644730|27.42297
20260811164744834|27.84525
20260811164844858|27.50729
20260811164944891|27.64801
20260811165044964|27.39484
20260811165145683|27.47919
20260811165245727|27.56357
20260811165345850|27.64801
20260811165445857|27.50729
20260811165545948|27.36676
20260811165646638|27.84525
20260811165746692|27.50729
20260811165846816|27.50729
20260811165946857|27.45108
20260811170046950|27.47919
20260811170147471|27.45108
20260811170247474|27.59171
20260811170347963|27.78888
20260811170448103|27.39484
20260811170548111|27.61984
20260811170648746|27.53543
20260811170748805|27.53543
20260811170848859|27.53543
20260811170948922|27.78888
20260811171048930|27.50729
20260811171149464|27.53543
20260811171249999|27.47919
20260811171350682|27.70432
20260811171450685|27.61984
20260811171550736|27.78888
20260811171650773|27.84525
20260811171750919|27.61984
20260811171851825|27.70432
20260811171951876|27.98636
20260811172051911|27.78888
20260811172152243|27.70432
20260811172252448|27.70432
20260811172352536|27.64801
20260811172453146|27.70432
20260811172553528|27.61984
20260811172653789|27.87347
20260811172753857|28.21246
20260811172853947|27.78888
20260811172953953|28.18417
20260811173054144|28.43906
20260811173154258|28.26907
20260811173254591|28.24078
20260811173354667|28.21246
20260811173454756|28.55252
20260811173554787|28.29739
20260811173654820|27.95813
20260811173754861|27.78888
20260811173854911|27.98636
20260811173955222|27.95813
20260811174055390|27.64801
20260811174155407|28.15588
20260811174255620|27.90167
20260811174355639|27.70432
20260811174455738|28.15588
20260811174555760|27.95813
20260811174655874|28.07111
20260811174755888|27.9299
20260811174855919|28.43906
20260811174956320|27.84525
20260811175056700|27.78888
20260811175156801|28.35403
20260811175256913|28.72296
20260811175356967|28.5809
20260811175456986|28.66611
20260811175557206|27.84525
20260811175657230|27.76065
20260811175757456|28.52414
20260811175857780|28.29739
20260811175958927|28.12762
20260811180058970|28.18417
20260811180159929|27.76065
20260811180300412|27.95813
20260811180400476|27.98636
20260811180500485|28.60928
20260811180600617|28.46741
20260811180700739|28.01462
20260811180800830|28.04285
20260811180901757|28.41074
20260811181001758|27.76065
20260811181101854|28.35403
20260811181201941|27.76065
20260811181301989|28.18417
20260811181402111|28.29739
20260811181502483|27.98636
20260811181602523|28.43906
20260811181702614|28.29739
20260811181802619|28.32568
20260811181902620|28.35403
20260811182002690|28.60928
20260811182102884|28.15588
20260811182202909|28.43906
20260811182302941|28.29739
20260811182403342|28.32568
20260811182503570|28.09937
20260811182604980|27.90167
20260811182705526|27.84525
20260811182805648|28.32568
20260811182905685|28.29739
20260811183005742|28.43906
20260811183105745|28.32568
20260811183205885|27.81708
20260811183305999|28.35403
20260811183407196|28.5809
20260811183507239|28.38239
20260811183607965|27.9299
20260811183708309|27.84525
20260811183808897|27.84525
20260811183908989|28.24078
20260811184009520|28.60928
20260811184109603|28.21246
20260811184210237|28.49579
20260811184310836|28.32568
20260811184410847|28.43906
20260811184510878|27.9299
20260811184611492|27.98636
20260811184711596|28.5809
20260811184812126|28.43906
20260811184912242|28.35403
20260811185012798|27.98636
20260811185112889|28.26907
20260811185213501|28.18417
20260811185313535|28.12762
20260811185413690|27.78888
20260811185513788|28.29739
20260811185614771|28.18417
20260811185714846|27.90167
20260811185815537|28.09937
20260811185915626|28.55252
20260811190015841|27.95813
20260811190115888|27.98636
20260811190215894|28.29739
20260811190315957|28.21246
20260811190416856|27.76065
20260811190516966|28.12762
20260811190616980|28.43906
20260811190717203|28.26907
20260811190817537|27.76065
20260811190917596|28.01462
20260811191017915|28.43906
20260811191117961|28.26907
20260811191218620|28.32568
20260811191318728|28.29739
20260811191418811|28.29739
20260811191518862|28.29739
20260811191618973|28.07111
20260811191719478|28.21246
20260811191819510|27.90167
20260811191920121|28.29739
20260811192020241|28.49579
20260811192120813|28.35403
20260811192220817|28.21246
20260811192321515|27.98636
20260811192421533|28.01462
20260811192522278|27.9299
20260811192622348|28.07111
20260811192722993|28.24078
20260811192823498|27.87347
20260811192923730|28.21246
20260811193023977|28.12762
20260811193124391|28.21246
20260811193224399|27.95813
20260811193325112|28.04285
20260811193425990|27.95813
20260811193526109|27.9299
20260811193626619|27.98636
20260811193726677|27.98636
20260811193826774|27.9299
20260811193927283|27.98636
20260811194027580|27.98636
20260811194128470|28.09937
20260811194228495|28.12762
20260811194328799|27.9299
20260811194428856|27.98636
20260811194529517|27.70432
20260811194629843|28.04285
20260811194730239|28.04285
20260811194830494|28.01462
20260811194930945|28.01462
20260811195030952|27.81708
20260811195131674|27.64801
20260811195231806|27.84525
20260811195332490|27.84525
20260811195432831|27.78888
20260811195533295|27.76065
20260811195633370|27.78888
20260811195734296|27.78888
20260811195834497|27.73251
20260811195934750|27.81708
20260811200034784|27.67615
20260811200135530|27.76065
20260811200235595|27.76065
20260811200336377|27.78888
20260811200436405|27.70432
20260811200537149|27.70432
20260811200637668|27.67615
20260811200737833|27.56357
20260811200837865|27.61984
20260811200929662|27.42297
20260811201029724|27.61984
20260811201129897|27.61984
20260811201229915|27.53543
20260811201329937|27.53543
20260811201429995|27.70432
20260811201530877|27.50729
20260811201630995|27.36676
20260811201731889|27.56357
20260811201832558|27.50729
20260811201932663|27.61984
20260811202032782|27.50729
20260811202132880|27.56357
20260811202232940|27.50729
20260811202332985|27.47919
20260811202433962|27.56357
20260811202534299|27.47919
20260811202634688|27.25446
20260811202734772|27.47919
20260811202834781|27.45108
20260811202934795|27.56357
20260811203034905|27.47919
20260811203135101|27.50729
20260811203235976|27.47919
20260811203336941|27.53543
20260811203436984|27.50729
20260811203537345|27.53543
20260811203637508|27.50729
20260811203737550|27.56357
20260811203837632|27.47919
20260811203937638|27.76065
20260811204037900|27.53543
20260811204137921|27.56357
20260811204238148|27.39484
20260811204338641|27.56357
20260811204438668|27.53543
20260811204538689|27.64801
20260811204638698|27.50729
20260811204738841|27.56357
20260811204839366|27.53543
20260811204939476|27.53543
20260811205040133|27.50729
20260811205140233|27.47919
20260811205240732|27.47919
20260811205340751|27.67615
20260811205441320|27.53543
20260811205541889|27.50729
20260811205641916|27.56357
20260811205742165|27.56357
20260811205842528|27.56357
20260811205942642|27.50729
20260811210043178|27.50729
20260811210143198|27.64801
20260811210243854|27.53543
20260811210343892|27.61984
20260811210443962|27.53543
20260811210544823|27.61984
20260811210645379|27.61984
20260811210745745|27.53543
20260811210846432|27.59171
20260811210946517|27.61984
20260811211046631|27.50729
20260811211146675|27.56357
20260811211246679|27.50729
20260811211346746|27.50729
20260811211446866|27.50729
20260811211546978|27.47919
20260811211647390|27.50729
20260811211747394|27.53543
20260811211847502|27.53543
20260811211947520|27.50729
20260811212047530|27.50729
20260811212147601|27.42297
20260811212247619|27.47919
20260811212347699|27.47919
20260811212447773|27.47919
20260811212547876|27.70432
20260811212647919|27.50729
20260811212748388|27.53543
20260811212848504|27.47919
20260811212949520|27.47919
20260811213049539|27.50729
20260811213149683|27.53543
20260811213249704|27.50729
20260811213350379|27.50729
20260811213450469|27.50729
20260811213551971|27.50729
20260811213652120|27.59171
20260811213752190|27.50729
20260811213852710|27.50729
20260811213952819|27.47919
20260811214052921|27.53543
20260811214153928|27.53543
20260811214253953|27.50729
20260811214354277|27.45108
20260811214454864|27.50729
20260811214554964|27.50729
20260811214655315|27.47919
20260811214755330|27.45108
20260811214855807|27.53543
20260811214955993|27.53543
20260811215055995|27.50729
20260811215156701|27.53543
20260811215256794|27.53543
20260811215357422|27.47919
20260811215457476|27.47919
20260811215558114|27.50729
20260811215658446|27.50729
20260811215758782|27.47919
20260811215858896|27.50729
20260811215959481|27.50729
20260811220059489|27.47919
20260811220159537|27.47919
20260811220259794|27.50729
20260811220359816|27.50729
20260811220459883|27.47919
20260811220559898|27.47919
20260811220659981|27.50729
20260811220800158|27.33871
20260811220900417|27.47919
20260811221331737|27.22641
20260811221431853|27.47919
20260811221531857|27.50729
20260811221631928|27.45108
20260811221732459|27.47919
20260811221832878|27.47919
20260811221933185|27.50729
20260811222033509|27.39484
20260811222133608|27.47919
20260811222233636|27.42297
20260811222333638|27.47919
20260811222433852|27.59171
20260811222533952|27.53543
20260811222634169|27.50729
20260811222734246|27.47919
20260811222834717|27.36676
20260811222934749|27.50729
20260811223034800|27.47919
20260811223134878|27.53543
20260811223234893|27.47919
20260811223334908|27.53543
20260811223435197|27.47919
20260811223535571|27.50729
20260811223635810|27.56357
20260811223735921|27.47919
20260811223836523|27.42297
20260811223936873|27.45108
20260811224037182|27.53543
20260811224137807|27.47919
20260811224237810|27.50729
20260811224337817|27.45108
20260811224438496|27.47919
20260811224538753|27.50729
20260811224639187|27.42297
20260811224739790|27.56357
20260811224840273|27.50729
20260811224940365|27.47919
20260811225040820|27.45108
20260811225140897|27.08618
20260811225241414|27.50729
20260811225341885|27.50729
20260811225441966|27.47919
20260811225542342|27.47919
20260811225642594|27.9299
20260811225742603|27.47919
20260811225843168|27.47919
20260811225943436|27.50729
20260811230043735|27.87347
20260811230143803|27.45108
20260811230244311|27.53543
20260811230344357|27.42297
20260811230444873|27.50729
20260811230544945|27.45108
20260811230645510|27.45108
20260811230745532|27.47919
20260811230845757|27.53543
20260811230945767|27.31058
20260811231046742|27.47919
20260811231146850|27.53543
20260811231247364|27.45108
20260811231347695|27.47919
20260811231447766|27.42297
20260811231547770|27.50729
20260811231647881|27.47919
20260811231747900|27.47919
20260811231847916|27.42297
20260811231948358|27.50729
20260811232048461|27.33871
20260811232148498|27.45108
20260811232248518|27.45108
20260811232348623|27.50729
20260811232448985|27.47919
20260811232549346|27.47919
20260811232649894|27.42297
20260811232749920|27.11423
20260811232849985|27.50729
20260811232950729|27.50729
20260811233050944|27.45108
20260811233151584|27.45108
20260811233251838|27.50729
20260811233351920|27.47919
20260811233452173|27.50729
20260811233552559|27.11423
20260811233652639|27.45108
20260811233752864|27.53543
20260811233852945|27.50729
20260811233953447|27.50729
20260811234053948|27.53543
20260811234153954|27.50729
20260811234253984|27.39484
20260811234353994|27.47919
20260811234454101|27.53543
20260811234554123|27.47919
20260811234654241|27.42297
20260811234754254|27.50729
20260811234854445|27.47919
20260811234954652|27.47919
20260811235054686|27.39484
20260811235155307|27.45108
20260811235255385|26.72226
20260811235355948|27.36676
20260811235456562|27.47919
20260811235556576|27.47919
20260811235656595|27.47919
20260811235757276|27.53543
20260811235857849|27.39484
20260811235957967|27.36676