20260814000044980|27.03012
20260814000145729|26.83417
20260814000245864|26.97409
20260814000345959|27.08618
20260814000446352|26.80618
20260814000546592|27.08618
20260814000646594|27.17029
20260814000746688|27.08618
20260814000846797|26.94611
20260814000947763|27.08618
20260814001047777|26.97409
20260814001148239|26.97409
20260814001248630|26.91806
20260814001348843|26.91806
20260814001448974|26.94611
20260814001549351|26.94611
20260814001649704|26.94611
20260814001749934|27.00211
20260814001849997|27.03012
20260814001950501|27.08618
20260814002050595|27.03012
20260814002151921|27.00211
20260814002252203|27.05811
20260814002352905|26.94611
20260814002452923|27.00211
20260814002552982|27.03012
20260814002653388|27.05811
20260814002753397|27.05811
20260814002853896|27.08618
20260814002951977|27.11423
20260814003250571|26.91806
20260814003350664|27.08618
20260814003451318|27.08618
20260814003551503|27.08618
20260814003651648|27.11423
20260814003751722|27.05811
20260814003852308|27.08618
20260814003952380|27.05811
20260814004052940|27.11423
20260814004152941|27.11423
20260814004253605|27.08618
20260814004353728|27.08618
20260814004453906|27.08618
20260814004554101|27.08618
20260814004655131|27.25446
20260814004755725|27.11423
20260814004855795|27.11423
20260814004955893|27.08618
20260814005056307|27.11423
20260814005156434|27.11423
20260814005256960|27.11423
20260814005356982|27.05811
20260814005457724|27.11423
20260814005557774|27.14221
20260814005658387|27.08618
20260814005758912|27.11423
20260814005859937|27.19833
20260814010000503|27.17029
20260814010100599|27.11423
20260814010200906|26.7782
20260814010300933|27.11423
20260814010400985|27.08618
20260814010501111|27.19833
20260814010601294|27.11423
20260814010701761|27.08618
20260814010801864|27.08618
20260814010902416|27.14221
20260814011002418|27.11423
20260814011103850|27.17029
20260814011203937|27.08618
20260814011303940|27.17029
20260814011403973|27.19833
20260814011504467|27.11423
20260814011604510|27.19833
20260814011705134|27.25446
20260814011805174|27.08618
20260814011905836|27.05811
20260814012005881|27.14221
20260814012106514|27.17029
20260814012206613|27.22641
20260814012307244|27.11423
20260814012407656|27.19833
20260814012507929|27.22641
20260814012608422|27.17029
20260814012708621|27.19833
20260814012808646|27.19833
20260814012909376|27.17029
20260814013009976|26.97409
20260814013110871|27.14221
20260814013210892|27.2825
20260814013310910|27.11423
20260814013411447|27.11423
20260814013511530|27.17029
20260814013611637|27.22641
20260814013711745|27.19833
20260814013811787|27.22641
20260814013911885|27.17029
20260814014011905|27.19833
20260814014111943|27.19833
20260814014212654|27.19833
20260814014312723|27.19833
20260814014412735|27.19833
20260814014512921|27.14221
20260814014613544|27.19833
20260814014713707|27.19833
20260814014813767|27.19833
20260814014913850|27.14221
20260814015013870|27.00211
20260814015113897|27.19833
20260814015213968|27.19833
20260814015313979|26.97409
20260814015414657|27.19833
20260814015514760|27.25446
20260814015614857|27.17029
20260814015714928|27.17029
20260814015815606|27.19833
20260814015915720|26.75024
20260814020016350|27.14221
20260814020116367|27.22641
20260814020217804|27.22641
20260814020317856|27.17029
20260814020417898|27.36676
20260814020517988|27.19833
20260814020618109|27.25446
20260814020718830|27.11423
20260814020818852|27.19833
20260814020918865|27.11423
20260814021018931|27.19833
20260814021118994|27.19833
20260814021219792|27.22641
20260814021319860|27.22641
20260814021419874|27.25446
20260814021519982|27.05811
20260814021620764|27.19833
20260814021720771|27.19833
20260814021820840|27.19833
20260814021920879|27.50729
20260814022020941|27.19833
20260814022120983|27.11423
20260814022221445|27.22641
20260814022321760|27.22641
20260814022421813|27.36676
20260814022521912|27.17029
20260814022621980|27.03012
20260814022722310|27.17029
20260814022822795|27.22641
20260814022922850|27.14221
20260814023018772|27.11423
20260814023315626|27.14221
20260814023415721|27.17029
20260814023516674|27.14221
20260814023616739|27.25446
20260814023716862|27.22641
20260814023816908|27.11423
20260814023917372|27.25446
20260814024017479|27.19833
20260814024117994|27.17029
20260814024218700|27.22641
20260814024318738|27.19833
20260814024418927|27.17029
20260814024519300|27.19833
20260814024619805|27.17029
20260814024719947|27.19833
20260814024819978|27.19833
20260814024920580|27.22641
20260814025020654|27.78888
20260814025120853|27.25446
20260814025220907|27.42297
20260814025321790|27.22641
20260814025421905|27.22641
20260814025522473|27.14221
20260814025622482|27.19833
20260814025723952|27.19833
20260814025823985|27.19833
20260814025924866|27.25446
20260814030024882|27.14221
20260814030124922|27.14221
20260814030224966|27.22641
20260814030324971|27.31058
20260814030425358|27.19833
20260814030525483|27.25446
20260814030625595|27.19833
20260814030726757|27.22641
20260814030826791|27.17029
20260814030926830|27.14221
20260814031026919|27.33871
20260814031127355|27.22641
20260814031227883|27.22641
20260814031328705|27.14221
20260814031428718|27.19833
20260814031528822|27.22641
20260814031628968|27.22641
20260814031729338|27.2825
20260814031829781|27.19833
20260814031929985|27.25446
20260814032030812|27.25446
20260814032130866|27.2825
20260814032230931|27.22641
20260814032331326|27.17029
20260814032431732|27.19833
20260814032531977|27.25446
20260814032632180|27.19833
20260814032732644|27.05811
20260814032832652|27.19833
20260814032932961|27.64801
20260814033033707|27.2825
20260814033133727|27.25446
20260814033233737|27.19833
20260814033333743|27.14221
20260814033433756|27.47919
20260814033533858|27.14221
20260814033633981|27.19833
20260814033734880|27.19833
20260814033835349|27.22641
20260814033935498|27.14221
20260814034035590|27.25446
20260814034135646|27.11423
20260814034235978|27.22641
20260814034336879|27.17029
20260814034436995|27.19833
20260814034537111|27.14221
20260814034637117|27.17029
20260814034737389|27.22641
20260814034837440|27.19833
20260814034937971|27.22641
20260814035038933|27.19833
20260814035138946|27.17029
20260814035238992|27.19833
20260814035339110|27.22641
20260814035439477|27.17029
20260814035539533|27.22641
20260814035639566|27.19833
20260814035739647|27.19833
20260814035839669|27.22641
20260814035939987|27.22641
20260814040040109|27.22641
20260814040140116|27.22641
20260814040240418|27.19833
20260814040340680|27.19833
20260814040441165|27.22641
20260814040541547|27.17029
20260814040641946|27.19833
20260814040742685|27.19833
20260814040842782|27.2825
20260814040942808|27.19833
20260814041043847|27.22641
20260814041143971|27.31058
20260814041244537|27.14221
20260814041344634|27.19833
20260814041445232|27.19833
20260814041545266|27.05811
20260814041645845|27.31058
20260814041745884|27.22641
20260814041846508|27.22641
20260814041946822|27.19833
20260814042047115|27.22641
20260814042147223|27.25446
20260814042247770|27.33871
20260814042347880|27.25446
20260814042448485|27.14221
20260814042548513|27.19833
20260814042649152|27.19833
20260814042749613|27.19833
20260814042849839|27.22641
20260814042949945|27.11423
20260814043128983|27.25446
20260814043229362|27.08618
20260814043329384|26.75024
20260814043429571|26.91806
20260814043529621|26.72226
20260814043629995|26.55469
20260814043730222|26.66641
20260814043830297|26.44305
20260814043930787|26.33154
20260814044030991|26.10873
20260814044131765|26.22012
20260814044231771|25.83075
20260814044331788|25.80295
20260814044431842|25.58096
20260814044531852|25.74744
20260814044631877|25.55322
20260814044731921|25.33157
20260814044831941|25.05496
20260814044931990|24.77878
20260814045031999|24.88919
20260814045132108|24.77878
20260814045232418|24.83395
20260814045332532|24.25522
20260814045433964|24.36533
20260814045534722|23.95279
20260814045634813|23.89783
20260814045734872|24.11768
20260814045834900|24.31027
20260814045934902|24.69601
20260814050035267|24.86157
20260814050135349|25.27621
20260814050235872|25.55322
20260814050335981|25.55322
20260814050436560|25.74744
20260814050536703|25.88626
20260814050637163|25.80295
20260814050737567|25.83075
20260814050837788|25.88626
20260814050937870|25.88626
20260814051038404|25.88626
20260814051138906|26.0809
20260814051239960|26.0253
20260814051339965|25.99747
20260814051440609|26.10873
20260814051540621|26.16443
20260814051640640|26.10873
20260814051740744|26.05313
20260814051840908|26.24796
20260814051941110|26.27582
20260814052041524|26.27582
20260814052141639|26.19226
20260814052242167|26.30368
20260814052342194|26.24796
20260814052442878|26.27582
20260814052542894|26.35941
20260814052643494|26.41519
20260814052743522|26.3873
20260814052843913|26.44305
20260814052943991|26.3873
20260814053044795|26.41519
20260814053144801|26.49887
20260814053244920|26.49887
20260814053344969|26.41519
20260814053445658|26.47098
20260814053545728|26.41519
20260814053645975|26.52676
20260814053746581|26.35941
20260814053846597|26.52676
20260814053946607|26.49887
20260814054046635|26.52676
20260814054146720|26.63849
20260814054246835|24.91684
20260814054346867|26.52676
20260814054446973|26.55469
20260814054547147|26.55469
20260814054647310|26.55469
20260814054747396|26.55469
20260814054847769|26.61057
20260814054947804|26.66641
20260814055047853|26.58261
20260814055147976|26.63849
20260814055248694|26.27582
20260814055348743|26.66641
20260814055448842|26.63849
20260814055548890|26.75024
20260814055649797|26.66641
20260814055749864|26.66641
20260814055849913|26.69434
20260814055950140|26.69434
20260814060050540|26.63849
20260814060150819|26.69434
20260814060250921|26.72226
20260814060350922|26.72226
20260814060450981|26.75024
20260814060550983|26.80618
20260814060651280|26.7782
20260814060751301|26.75024
20260814060851349|26.7782
20260814060951477|26.7782
20260814061051988|26.7782
20260814061152124|26.80618
20260814061252316|26.80618
20260814061352697|26.80618
20260814061452791|26.83417
20260814061552877|26.80618
20260814061652894|26.80618
20260814061752995|26.83417
20260814061853250|26.83417
20260814061953358|26.75024
20260814062053928|26.86212
20260814062153969|26.86212
20260814062254612|26.89011
20260814062354913|26.86212
20260814062454977|26.7782
20260814062555725|26.89011
20260814062655737|26.86212
20260814062755845|27.03012
20260814062855922|26.83417
20260814062956445|26.86212
20260814063056482|26.91806
20260814063510715|26.97409
20260814063610807|26.89011
20260814063710907|26.94611
20260814063810968|26.94611
20260814063911910|26.94611
20260814064011929|26.91806
20260814064111989|26.91806
20260814064211992|26.91806
20260814064312227|26.94611
20260814064412480|26.97409
20260814064512618|26.94611
20260814064612622|26.94611
20260814064712955|26.91806
20260814064812972|27.08618
20260814064912976|26.91806
20260814065013944|26.97409
20260814065114435|26.97409
20260814065214877|26.94611
20260814065314892|27.03012
20260814065414897|27.05811
20260814065515164|27.03012
20260814065615865|27.08618
20260814065715944|24.17267
20260814065816432|27.08618
20260814065916559|27.05811
20260814070016671|27.05811
20260814070116990|27.03012
20260814070217778|27.08618
20260814070317894|27.05811
20260814070417899|27.05811
20260814070517907|27.08618
20260814070617950|27.08618
20260814070717973|27.08618
20260814070818223|27.14221
20260814070918313|27.05811
20260814071018970|27.11423
20260814071119887|27.08618
20260814071220126|27.03012
20260814071320141|27.05811
20260814071421584|27.08618
20260814071521672|27.11423
20260814071621995|27.33871
20260814071722799|27.08618
20260814071822977|27.08618
20260814071923652|27.11423
20260814072023956|27.11423
20260814072124623|27.14221
20260814072224961|26.7782
20260814072324981|27.08618
20260814072425980|26.7782
20260814072525983|27.08618
20260814072626310|27.08618
20260814072726357|27.11423
20260814072826363|27.14221
20260814072926513|27.11423
20260814073026620|27.08618
20260814073126666|27.17029
20260814073226735|27.19833
20260814073326751|27.11423
20260814073426810|27.14221
20260814073526885|27.19833
20260814073626996|27.11423
20260814073727684|27.19833
20260814073827766|27.14221
20260814073927805|27.11423
20260814074027876|27.17029
20260814074127915|27.17029
20260814074228530|27.17029
20260814074328598|27.25446
20260814074428622|27.19833
20260814074528970|26.97409
20260814074629445|27.25446
20260814074729574|27.19833
20260814074829670|27.19833
20260814074929854|27.17029
20260814075029935|27.11423
20260814075130895|27.19833
20260814075230929|27.17029
20260814075331515|27.25446
20260814075431542|27.19833
20260814075532143|27.17029
20260814075632832|27.19833
20260814075732884|27.33871
20260814075832989|27.19833
20260814075933417|27.22641
20260814080033569|27.19833
20260814080134101|27.22641
20260814080234111|27.2825
20260814080334715|27.25446
20260814080434764|27.17029
20260814080535404|27.25446
20260814080635482|27.2825
20260814080736171|27.25446
20260814080836243|27.22641
20260814080936729|27.22641
20260814081036777|27.25446
20260814081137402|27.25446
20260814081237912|27.2825
20260814081338593|27.25446
20260814081438657|27.25446
20260814081538720|27.36676
20260814081638899|27.19833
20260814081739396|27.25446
20260814081839405|27.2825
20260814081939713|27.2825
20260814082039845|27.22641
20260814082140869|27.31058
20260814082240943|27.22641
20260814082342399|27.25446
20260814082442485|27.2825
20260814082542845|27.2825
20260814082642860|27.25446
20260814082742919|27.33871
20260814082842947|27.22641
20260814082943393|27.33871
20260814083043478|27.2825
20260814083143606|27.33871
20260814083243993|27.2825
20260814083344433|27.59171
20260814083444446|27.33871
20260814083559737|27.33871
20260814083659785|27.36676
20260814083759861|27.33871
20260814083859922|27.31058
20260814084000370|27.36676
20260814084100477|27.33871
20260814084200499|27.33871
20260814084300615|27.2825
20260814084400987|27.36676
20260814084501172|27.36676
20260814084601237|27.2825
20260814084701351|27.25446
20260814084801399|27.31058
20260814084901921|27.33871
20260814085001922|27.39484
20260814085102286|27.39484
20260814085202628|27.31058
20260814085302845|27.36676
20260814085402858|27.36676
20260814085502967|27.36676
20260814085602976|27.39484
20260814085703388|27.39484
20260814085803473|27.42297
20260814085903934|27.39484
20260814090004121|27.39484
20260814090104494|27.22641
20260814090204689|27.36676
20260814090304730|27.39484
20260814090404811|27.36676
20260814090505876|27.39484
20260814090605948|27.36676
20260814090705957|27.36676
20260814090805988|27.39484
20260814090906614|27.39484
20260814091006800|27.67615
20260814091107323|27.45108
20260814091207426|27.39484
20260814091308528|26.94611
20260814091408889|27.42297
20260814091508963|27.39484
20260814091609619|27.47919
20260814091709649|27.39484
20260814091809763|27.47919
20260814091910277|27.50729
20260814092010381|27.42297
20260814092111184|27.39484
20260814092211552|27.39484
20260814092311696|27.50729
20260814092411827|27.42297
20260814092512423|27.45108
20260814092612481|27.47919
20260814092713116|27.33871
20260814092813257|27.47919
20260814092913908|27.47919
20260814093013974|27.39484
20260814093114606|27.42297
20260814093214666|27.47919
20260814093315291|27.56357
20260814093415809|27.47919
20260814093516167|27.45108
20260814093616547|27.45108
20260814093716642|27.47919
20260814093816766|27.50729
20260814093916810|27.53543
20260814094016883|27.50729
20260814094116904|27.53543
20260814094216929|26.22012
20260814094317413|27.53543
20260814094417827|27.47919
20260814094517894|27.53543
20260814094617912|27.59171
20260814094717921|27.56357
20260814094818149|27.53543
20260814094918316|27.50729
20260814095018363|27.47919
20260814095118480|27.53543
20260814095218541|27.59171
20260814095318612|27.56357
20260814095418624|27.56357
20260814095518706|27.50729
20260814095619879|27.56357
20260814095719906|27.59171
20260814095819949|27.61984
20260814095920497|27.53543
20260814100020575|27.56357
20260814100120659|27.56357
20260814100221141|27.50729
20260814100321270|27.67615
20260814100421754|27.59171
20260814100521794|27.50729
20260814100622407|27.59171
20260814100722478|27.56357
20260814100823235|27.61984
20260814100923237|27.61984
20260814101023739|27.50729
20260814101123798|27.64801
20260814101224415|27.70432
20260814101324922|26.80618
20260814101425834|27.56357
20260814101525945|27.61984
20260814101625988|27.59171
20260814101725990|27.56357
20260814101826420|27.64801
20260814101926833|27.64801
20260814102026935|27.64801
20260814102127187|27.53543
20260814102227895|27.61984
20260814102327920|27.56357
20260814102428549|27.61984
20260814102528659|27.61984
20260814102629242|27.56357
20260814102729934|27.53543
20260814102829936|27.61984
20260814102930572|27.67615
20260814103031337|27.64801
20260814103131610|27.61984
20260814103231624|27.70432
20260814103331778|27.64801
20260814103431874|27.70432
20260814103531903|27.61984
20260814103632882|27.59171
20260814103732982|27.64801
20260814103833935|27.70432
20260814103933995|27.67615
20260814104034440|27.64801
20260814104134495|27.73251
20260814104234554|27.64801
20260814104334915|27.64801
20260814104434916|27.67615
20260814104534995|27.64801
20260814104635632|27.61984
20260814104735645|27.64801
20260814104835733|27.59171
20260814104935809|27.70432
20260814105035866|27.67615
20260814105135963|27.64801
20260814105236628|27.73251
20260814105336982|27.67615
20260814105437766|27.64801
20260814105537795|27.64801
20260814105637890|27.53543
20260814105737901|27.61984
20260814105837986|27.64801
20260814105938480|27.67615
20260814110038583|27.53543
20260814110138999|27.81708
20260814110239834|27.53543
20260814110339946|27.76065
20260814110439972|27.70432
20260814110540111|27.73251
20260814110640759|27.98636
20260814110741234|27.67615
20260814110841580|27.70432
20260814110942390|27.64801
20260814111042719|27.67615
20260814111143587|27.76065
20260814111243594|27.39484
20260814111343699|27.73251
20260814111443771|27.47919
20260814111544294|27.9299
20260814111644383|27.76065
20260814111744938|27.39484
20260814111845798|27.45108
20260814111945837|27.87347
20260814112045866|27.64801
20260814112146235|27.84525
20260814112246265|27.87347
20260814112346867|27.84525
20260814112446963|28.04285
20260814112547501|27.45108
20260814112647996|27.70432
20260814112748134|27.81708
20260814112848226|27.84525
20260814112948804|27.64801
20260814113048815|27.90167
20260814113149423|27.73251
20260814113249771|27.84525
20260814113350784|27.76065
20260814113450893|27.87347
20260814113550942|28.12762
20260814113651209|27.90167
20260814113751233|27.70432
20260814113851889|27.9299
20260814113951980|28.04285
20260814114052115|27.78888
20260814114152875|28.01462
20260814114252928|27.61984
20260814114352964|27.98636
20260814114452975|27.9299
20260814114552997|27.76065
20260814114653104|27.50729
20260814114753725|27.61984
20260814114853974|27.70432
20260814114954809|28.01462
20260814115054871|28.26907
20260814115154968|28.04285
20260814115254994|27.59171
20260814115355640|27.53543
20260814115455725|27.67615
20260814115555756|27.87347
20260814115655866|27.47919
20260814115755938|27.76065
20260814115856856|27.53543
20260814115956969|28.35403
20260814120057300|27.90167
20260814120157846|27.84525
20260814120257870|27.70432
20260814120357894|27.81708
20260814120458652|28.15588
20260814120558733|28.15588
20260814120658817|28.07111
20260814120758818|28.12762
20260814120858871|27.9299
20260814120958984|27.95813
20260814121058993|27.95813
20260814121159342|28.18417
20260814121259401|28.43906
20260814121359744|28.12762
20260814121459799|28.18417
20260814121559910|27.98636
20260814121659981|28.07111
20260814121800743|28.32568
20260814121900860|27.84525
20260814122000900|28.15588
20260814122100948|28.26907
20260814122200961|28.49579
20260814122301365|28.35403
20260814122401471|28.60928
20260814122502614|28.41074
20260814122602723|28.69449
20260814122702754|28.29739
20260814122802931|28.55252
20260814122903231|28.46741
20260814123003865|28.46741
20260814123103928|28.38239
20260814123203942|28.46741
20260814123304953|28.18417
20260814123405592|28.29739
20260814123505613|28.35403
20260814123605643|28.72296
20260814123652750|28.07111
20260814123752757|27.53543
20260814123852828|27.19833
20260814123952908|26.89011
20260814124053227|26.66641
20260814124153232|26.41519
20260814124253266|25.96967
20260814124353943|25.77521
20260814124453957|25.7197
20260814124554185|25.44235
20260814124654244|25.96967
20260814124754264|25.35928
20260814124854957|24.99966
20260814124955913|25.05496
20260814125055951|24.88919
20260814125156192|24.77878
20260814125256516|24.50305
20260814125356618|24.53058
20260814125456619|24.28271
20260814125556719|24.42041
20260814125656802|24.2002
20260814125756847|24.47546
20260814125856897|24.69601
20260814125956912|24.36533
20260814130056985|24.17267
20260814130157103|24.09018
20260814130257228|24.2002
20260814130357639|24.55817
20260814130457942|24.3378
20260814130557959|24.75119
20260814130658352|24.99966
20260814130758564|24.94443
20260814130858640|25.55322
20260814130958713|25.58096
20260814131058744|25.74744
20260814131159876|25.77521
20260814131259940|25.80295
20260814131400160|25.88626
20260814131500835|25.85852
20260814131600861|25.96967
20260814131700965|25.66415
20260814131800984|25.55322
20260814131901910|25.41467
20260814132001916|25.38696
20260814132101927|25.44235
20260814132202146|26.0809
20260814132302456|26.27582
20260814132402746|27.2825
20260814132502860|27.33871
20260814132603364|26.89011
20260814132703476|27.45108
20260814132803998|27.47919
20260814132904572|27.47919
20260814133004669|27.50729
20260814133104676|27.53543
20260814133205286|27.2825
20260814133305701|26.91806
20260814133405933|27.95813
20260814133506323|27.47919
20260814133606567|27.39484
20260814133706954|27.76065
20260814133807614|27.47919
20260814133907823|27.25446
20260814134007944|27.19833
20260814134108932|27.31058
20260814134209898|27.56357
20260814134309974|27.50729
20260814134409994|27.22641
20260814134510113|28.32568
20260814134610231|27.50729
20260814134710670|27.95813
20260814134810775|27.31058
20260814134910812|28.15588
20260814135010921|27.56357
20260814135110954|27.53543
20260814135210958|27.31058
20260814135311646|27.70432
20260814135411733|27.45108
20260814135511736|27.70432
20260814135611774|27.98636
20260814135711796|27.9299
20260814135811906|27.64801
20260814135911997|27.90167
20260814140012190|27.98636
20260814140112237|27.59171
20260814140212359|27.70432
20260814140312442|27.76065
20260814140412660|27.73251
20260814140512902|27.87347
20260814140612918|27.90167
20260814140712947|27.76065
20260814140812968|27.70432
20260814140913413|27.78888
20260814141013690|27.81708
20260814141114184|27.64801
20260814141214236|27.90167
20260814141314893|27.84525
20260814141414977|28.15588
20260814141515619|28.04285
20260814141615636|27.90167
20260814141716355|27.73251
20260814141816610|27.84525
20260814141917466|27.87347
20260814142017946|27.87347
20260814142118128|27.95813
20260814142218957|28.04285
20260814142319384|27.9299
20260814142419480|27.98636
20260814142519533|27.90167
20260814142619656|27.9299
20260814142720126|27.9299
20260814142820576|27.73251
20260814142920962|27.95813
20260814143021209|27.95813
20260814143121826|28.07111
20260814143221915|28.07111
20260814143322576|28.04285
20260814143422906|28.04285
20260814143523411|28.12762
20260814143623486|28.21246
20260814143717720|28.04285
20260814143817754|28.15588
20260814143917856|28.15588
20260814144017957|28.07111
20260814144118860|28.07111
20260814144218934|28.07111
20260814144319266|28.24078
20260814144419585|28.18417
20260814144519858|28.21246
20260814144619985|28.04285
20260814144720409|28.18417
20260814144820825|28.15588
20260814144920941|28.29739
20260814145021351|28.29739
20260814145121390|28.32568
20260814145221477|28.21246
20260814145321534|28.15588
20260814145421639|28.43906
20260814145521661|28.21246
20260814145621753|28.15588
20260814145721868|28.21246
20260814145821918|28.24078
20260814145921968|28.32568
20260814150022422|28.35403
20260814150122527|28.43906
20260814150222623|28.49579
20260814150322668|28.41074
20260814150423758|28.32568
20260814150523814|28.32568
20260814150624400|28.43906
20260814150724518|28.41074
20260814150825344|28.46741
20260814150925388|28.43906
20260814151025744|28.26907
20260814151125787|28.89362
20260814151226384|28.49579
20260814151326407|28.43906
20260814151427462|28.5809
20260814151527508|28.46741
20260814151627684|28.35403
20260814151727793|28.43906
20260814151827918|28.55252
20260814151927953|28.46741
20260814152029617|28.32568
20260814152129979|28.52414
20260814152230604|28.35403
20260814152330916|28.55252
20260814152430924|28.63766
20260814152531343|28.75137
20260814152631354|28.77982
20260814152731470|28.95056
20260814152831618|28.97906
20260814152931732|28.89362
20260814153032305|28.86511
20260814153132794|28.92209
20260814153232971|28.77982
20260814153333156|28.86511
20260814153433644|29.03604
20260814153533756|28.89362
20260814153634278|28.95056
20260814153734525|29.03604
20260814153834763|28.72296
20260814153934802|28.77982
20260814154034916|28.86511
20260814154134955|28.86511
20260814154235622|28.89362
20260814154335670|28.92209
20260814154435722|28.92209
20260814154535842|28.92209
20260814154635888|28.97906
20260814154735998|28.89362
20260814154836997|28.86511
20260814154937711|28.77982
20260814155037999|28.55252
20260814155138461|28.5809
20260814155238509|28.5809
20260814155338528|28.72296
20260814155438753|28.60928
20260814155538799|28.63766
20260814155638863|28.77982
20260814155738981|28.63766
20260814155839892|28.72296
20260814155940491|28.66611
20260814160040526|28.8367
20260814160140776|28.77982
20260814160240843|28.86511
20260814160340870|28.86511
20260814160440934|28.80823
20260814160541329|28.86511
20260814160641391|28.86511
20260814160742127|28.72296
20260814160842857|28.80823
20260814160942939|29.00757
20260814161043566|28.92209
20260814161143576|28.95056
20260814161243604|28.92209
20260814161344121|28.97906
20260814161444422|29.00757
20260814161544801|29.03604
20260814161644922|28.80823
20260814161745485|28.86511
20260814161845521|29.00757
20260814161946230|28.89362
20260814162046244|28.97906
20260814162147240|28.97906
20260814162247862|28.92209
20260814162347973|29.00757
20260814162448552|28.92209
20260814162548593|29.06458
20260814162648618|28.86511
20260814162748704|29.03604
20260814162848856|28.95056
20260814162949904|29.09308
20260814163050215|29.00757
20260814163150681|29.09308
20260814163250780|29.12158
20260814163351416|29.20728
20260814163451489|29.00757
20260814163552123|29.17868
20260814163652536|29.17868
20260814163745924|28.8367
20260814163846309|29.09308
20260814163946823|29.15018
20260814164046935|29.15018
20260814164146958|29.12158
20260814164246990|29.26437
20260814164347434|29.15018
20260814164447982|29.23578
20260814164548104|29.23578
20260814164648591|29.00757
20260814164748821|29.17868
20260814164848875|29.09308
20260814164948893|29.32153
20260814165048924|29.37872
20260814165149204|29.20728
20260814165249265|29.20728
20260814165349552|29.29297
20260814165449595|29.09308
20260814165549653|29.20728
20260814165649657|29.29297
20260814165749776|29.29297
20260814165849856|29.29297
20260814165949928|29.29297
20260814170049971|29.17868
20260814170149990|29.20728
20260814170250518|29.3501
20260814170350718|29.23578
20260814170450942|29.29297
20260814170551277|29.32153
20260814170651913|29.17868
20260814170752348|29.17868
20260814170852601|29.40732
20260814170952838|29.29297
20260814171053413|29.37872
20260814171153510|29.43594
20260814171253577|29.37872
20260814171353660|29.37872
20260814171453674|29.32153
20260814171553736|29.46457
20260814171653794|29.43594
20260814171753872|29.37872
20260814171853922|29.40732
20260814171954326|29.32153
20260814172054393|29.43594
20260814172154738|29.32153
20260814172254946|29.43594
20260814172355280|29.46457
20260814172455371|29.37872
20260814172555492|29.43594
20260814172655605|29.3501
20260814172755671|29.43594
20260814172855727|29.46457
20260814172955851|29.46457
20260814173055860|29.43594
20260814173156668|29.46457
20260814173256767|29.32153
20260814173356960|29.40732
20260814173456993|29.37872
20260814173557269|29.37872
20260814173657360|29.46457
20260814173808751|29.46457
20260814173908877|29.32153
20260814174008968|29.32153
20260814174109900|29.37872
20260814174209915|29.43594
20260814174309978|29.43594
20260814174410101|29.46457
20260814174510442|29.37872
20260814174610503|29.55051
20260814174710528|29.32153
20260814174810534|29.52188
20260814174910787|29.57913
20260814175010895|29.60782
20260814175110959|29.55051
20260814175211310|29.52188
20260814175311831|29.49319
20260814175411936|29.66516
20260814175512387|29.52188
20260814175612503|29.46457
20260814175712528|29.49319
20260814175812655|29.69385
20260814175912722|29.57913
20260814180012802|29.49319
20260814180112922|29.46457
20260814180212985|29.49319
20260814180313759|29.57913
20260814180414196|29.43594
20260814180514767|29.46457
20260814180614963|29.49319
20260814180714993|29.55051
20260814180815624|29.57913
20260814180915689|29.52188
20260814181016316|29.43594
20260814181116685|29.49319
20260814181217147|29.49319
20260814181317980|29.43594
20260814181418372|29.46457
20260814181518780|29.52188
20260814181618853|29.43594
20260814181718911|29.46457
20260814181819208|29.37872
20260814181919662|29.43594
20260814182019859|29.49319
20260814182119864|29.49319
20260814182220566|29.49319
20260814182320668|29.43594
20260814182421295|29.40732
20260814182521391|29.43594
20260814182622113|29.37872
20260814182722686|29.49319
20260814182822719|29.43594
20260814182922956|29.46457
20260814183023449|29.46457
20260814183123472|29.40732
20260814183224275|29.43594
20260814183324351|29.32153
20260814183424992|29.37872
20260814183525494|29.43594
20260814183625686|29.43594
20260814183725803|29.29297
20260814183811825|29.40732
20260814183911858|29.40732
20260814184011862|29.75125
20260814184111868|29.37872
20260814184211876|29.29297
20260814184311897|29.37872
20260814184411952|29.32153
20260814184511963|29.37872
20260814184611977|29.40732
20260814184711998|29.12158
20260814184812106|29.32153
20260814184912277|29.17868
20260814185012354|29.29297
20260814185112936|29.3501
20260814185213308|29.43594
20260814185313623|29.23578
20260814185413661|29.29297
20260814185514268|29.20728
20260814185614466|29.26437
20260814185714875|29.20728
20260814185814980|29.23578
20260814185915509|29.26437
20260814190015609|29.20728
20260814190116172|29.20728
20260814190216394|29.20728
20260814190316901|29.17868
20260814190416955|29.20728
20260814190517578|29.15018
20260814190617621|29.09308
20260814190718239|29.29297
20260814190818931|29.17868
20260814190919436|29.20728
20260814191019523|29.12158
20260814191119652|29.15018
20260814191219849|29.06458
20260814191320299|29.09308
20260814191420350|29.09308
20260814191520965|29.09308
20260814191621711|29.09308
20260814191721726|29.06458
20260814191821730|29.03604
20260814191922290|29.06458
20260814192022446|29.00757
20260814192123281|28.95056
20260814192223785|29.03604
20260814192323820|29.03604
20260814192423893|28.92209
20260814192524411|29.03604
20260814192624531|29.00757
20260814192725101|29.00757
20260814192825976|29.00757
20260814192926430|29.00757
20260814193026534|29.03604
20260814193126577|28.89362
20260814193226636|28.95056
20260814193327249|29.03604
20260814193427435|28.86511
20260814193527925|28.92209
20260814193628284|29.03604
20260814193728598|28.86511
20260814193828652|28.92209
20260814193928734|29.03604
20260814194028841|28.89362
20260814194128941|27.00211
20260814194229203|28.89362
20260814194329271|28.89362
20260814194429352|28.89362
20260814194529394|28.92209
20260814194629806|29.00757
20260814194729892|28.95056
20260814194829970|28.46741
20260814194930763|28.92209
20260814195030852|28.97906
20260814195130926|28.86511
20260814195230993|28.97906
20260814195331908|28.92209
20260814195431927|28.92209
20260814195531931|28.80823
20260814195632300|29.00757
20260814195732637|28.86511
20260814195832664|28.92209
20260814195932760|28.32568
20260814200032800|28.89362
20260814200132901|28.92209
20260814200232945|28.92209
20260814200333464|28.92209
20260814200433531|28.89362
20260814200533864|28.89362
20260814200633913|28.95056
20260814200733945|28.89362
20260814200834311|28.8367
20260814200934395|28.92209
20260814201034948|28.89362
20260814201135524|28.92209
20260814201235656|28.86511
20260814201335682|28.89362
20260814201436274|28.92209
20260814201536533|28.77982
20260814201636887|28.75137
20260814201736998|28.75137
20260814201837546|28.86511
20260814201937908|28.80823
20260814202038148|28.77982
20260814202138487|28.77982
20260814202238874|28.75137
20260814202338907|28.75137
20260814202439528|28.75137
20260814202539638|28.80823
20260814202640180|28.92209
20260814202740409|28.86511
20260814202840834|28.86511
20260814202940855|28.86511
20260814203041516|28.86511
20260814203141518|28.8367
20260814203242251|28.8367
20260814203342257|28.80823
20260814203442892|28.75137
20260814203542924|28.80823
20260814203643537|28.8367
20260814203743544|28.89362
20260814203838719|28.52414
20260814203938746|28.86511
20260814204038851|28.86511
20260814204138947|28.86511
20260814204239657|28.86511
20260814204339670|28.77982
20260814204439789|28.75137
20260814204539885|28.72296
20260814204639944|28.77982
20260814204740664|28.92209
20260814204840744|28.69449
20260814204940753|28.8367
20260814205040844|28.63766
20260814205140868|28.89362
20260814205240964|28.77982
20260814205341579|28.77982
20260814205441892|28.8367
20260814205541926|28.8367
20260814205641927|28.89362
20260814205742200|28.75137
20260814205842238|28.86511
20260814205942256|28.75137
20260814210042351|28.86511
20260814210142777|28.86511
20260814210242884|28.86511
20260814210343492|28.80823
20260814210443542|28.86511
20260814210544152|28.8367
20260814210644526|28.86511
20260814210744795|28.86511
20260814210844903|28.86511
20260814210945416|28.86511
20260814211045521|28.77982
20260814211146137|28.75137
20260814211246554|28.80823
20260814211346785|28.77982
20260814211446847|28.77982
20260814211547424|28.60928
20260814211647527|28.72296
20260814211748697|28.75137
20260814211848773|28.72296
20260814211948845|28.66611
20260814212048933|28.69449
20260814212149430|28.72296
20260814212249483|28.75137
20260814212350112|28.86511
20260814212450440|28.86511
20260814212550803|28.77982
20260814212650911|28.77982
20260814212751485|28.75137
20260814212851937|28.89362
20260814212952146|28.77982
20260814213052260|28.8367
20260814213152874|28.77982
20260814213252927|28.75137
20260814213353538|28.63766
20260814213453995|28.75137
20260814213554216|28.8367
20260814213654848|28.86511
20260814213754894|28.60928
20260814213854970|28.72296
20260814213955898|28.75137
20260814214056459|28.86511
20260814214156482|28.77982
20260814214256680|28.80823
20260814214356781|28.72296
20260814214456791|28.77982
20260814214556992|28.75137
20260814214657363|28.77982
20260814214757773|28.69449
20260814214857847|28.72296
20260814214957931|28.12762
20260814215057944|28.72296
20260814215158612|28.75137
20260814215258634|28.72296
20260814215358635|28.60928
20260814215458645|28.63766
20260814215558996|28.66611
20260814215659116|28.60928
20260814215759373|28.63766
20260814215859503|28.63766
20260814215959525|28.72296
20260814220059623|28.69449
20260814220159635|28.69449
20260814220259735|28.60928
20260814220359850|28.63766
20260814220459890|28.60928
20260814220559936|28.75137
20260814220700574|28.5809
20260814220800660|28.72296
20260814220901306|28.5809
20260814221001938|28.72296
20260814221102102|28.72296
20260814221202566|28.69449
20260814221302777|28.63766
20260814221402810|28.69449
20260814221503384|28.72296
20260814221603405|28.63766
20260814221703992|28.5809
20260814221804104|28.63766
20260814221904639|28.63766
20260814222004755|28.60928
20260814222105293|28.60928
20260814222205333|28.60928
20260814222305996|28.5809
20260814222406155|28.63766
20260814222506617|28.63766
20260814222606655|28.63766
20260814222706937|28.60928
20260814222806951|28.49579
20260814222907855|28.72296
20260814223007951|28.69449
20260814223107987|28.5809
20260814223208163|28.60928
20260814223309245|28.63766
20260814223409262|28.69449
20260814223509853|28.5809
20260814223609863|28.75137
20260814223709897|28.66611
20260814223809948|28.60928
20260814223905799|28.18417
20260814224005896|28.49579
20260814224106116|28.5809
20260814224206647|28.5809
20260814224306665|28.55252
20260814224406772|28.77982
20260814224506808|28.60928
20260814224606911|28.60928
20260814224706981|28.5809
20260814224807987|28.60928
20260814224908516|28.60928
20260814225008612|28.5809
20260814225108725|28.60928
20260814225208788|28.60928
20260814225308887|28.5809
20260814225408940|28.55252
20260814225509123|28.5809
20260814225609888|28.43906
20260814225709931|28.5809
20260814225810306|28.5809
20260814225910843|28.63766
20260814230010846|28.49579
20260814230110913|28.60928
20260814230210936|28.5809
20260814230310985|28.72296
20260814230411491|28.55252
20260814230511937|28.43906
20260814230612543|28.49579
20260814230712657|28.46741
20260814230812764|28.46741
20260814230912845|28.49579
20260814231012879|28.49579
20260814231112968|28.52414
20260814231213866|28.63766
20260814231313986|28.55252
20260814231414760|28.49579
20260814231514798|28.66611
20260814231614857|28.52414
20260814231714940|28.49579
20260814231814995|28.43906
20260814231915113|28.15588
20260814232015180|28.46741
20260814232115434|28.46741
20260814232215900|28.43906
20260814232315993|28.46741
20260814232416616|28.43906
20260814232516673|28.41074
20260814232617290|28.46741
20260814232717683|28.43906
20260814232817895|28.32568
20260814232918106|28.49579
20260814233018555|28.52414
20260814233118654|28.38239
20260814233219254|28.38239
20260814233319569|28.43906
20260814233419932|28.32568
20260814233519989|28.43906
20260814233620592|28.38239
20260814233720682|28.35403
20260814233821243|28.32568
20260814233921889|28.43906
20260814234021932|28.32568
20260814234121998|28.35403
20260814234222116|28.49579
20260814234322816|28.32568
20260814234422906|28.43906
20260814234522910|28.43906
20260814234622945|28.35403
20260814234722976|28.32568
20260814234823123|28.41074
20260814234923248|28.38239
20260814235023372|28.38239
20260814235123596|28.46741
20260814235223672|28.41074
20260814235323680|28.35403
20260814235423746|28.41074
20260814235523760|28.35403
20260814235623797|28.35403
20260814235723828|28.35403
20260814235823886|28.38239
20260814235924402|26.35941