20260815000024545|28.35403
20260815000124942|28.41074
20260815000225629|28.35403
20260815000325752|28.29739
20260815000425760|28.29739
20260815000525990|28.35403
20260815000626277|28.32568
20260815000726614|28.32568
20260815000826615|27.59171
20260815000926995|28.32568
20260815001027582|28.29739
20260815001127826|28.29739
20260815001227926|28.49579
20260815001328590|28.32568
20260815001428669|28.38239
20260815001528802|28.29739
20260815001628812|28.35403
20260815001728847|28.32568
20260815001828854|28.29739
20260815001928877|28.29739
20260815002028996|28.32568
20260815002129420|28.29739
20260815002229761|28.35403
20260815002329884|28.26907
20260815002430224|28.32568
20260815002530737|28.32568
20260815002630957|28.29739
20260815002731559|28.29739
20260815002831669|28.32568
20260815002931748|28.21246
20260815003031806|28.29739
20260815003131817|28.26907
20260815003231820|28.15588
20260815003331933|28.18417
20260815003431969|28.29739
20260815003532897|28.29739
20260815003632972|28.29739
20260815003733447|28.24078
20260815003833532|28.29739
20260815004016776|28.21246
20260815004342787|28.07111
20260815004640360|28.18417
20260815004740365|28.24078
20260815004840620|28.29739
20260815004940622|28.21246
20260815005040665|28.18417
20260815005140925|28.26907
20260815005240993|28.26907
20260815005341799|28.21246
20260815005441851|28.18417
20260815005541913|28.21246
20260815005641980|28.18417
20260815005741994|28.21246
20260815005842251|28.18417
20260815005942870|28.21246
20260815010042931|28.15588
20260815010142948|28.21246
20260815010242975|28.29739
20260815010343810|28.15588
20260815010443867|28.07111
20260815010543943|28.15588
20260815010644302|28.18417
20260815010744485|28.15588
20260815010844501|28.09937
20260815010944618|28.12762
20260815011044659|28.09937
20260815011144828|28.12762
20260815011244852|28.09937
20260815011344894|28.21246
20260815011444988|28.09937
20260815011545676|28.15588
20260815011645955|28.15588
20260815011746804|28.18417
20260815011846924|28.29739
20260815011947450|28.12762
20260815012047587|28.18417
20260815012148107|28.29739
20260815012248823|28.12762
20260815012348930|28.18417
20260815012448971|28.18417
20260815012549462|28.21246
20260815012649558|28.18417
20260815012750897|28.18417
20260815012850941|28.15588
20260815012951398|28.29739
20260815013051747|28.18417
20260815013151804|28.15588
20260815013251845|28.21246
20260815013352812|28.15588
20260815013452857|28.09937
20260815013552879|27.98636
20260815013652999|27.78888
20260815013753433|28.15588
20260815013853480|28.07111
20260815013954110|28.04285
20260815014054738|28.12762
20260815014154804|28.07111
20260815014254889|27.98636
20260815014354994|28.15588
20260815014455366|28.12762
20260815014555542|28.04285
20260815014655723|28.18417
20260815014755771|28.15588
20260815014855815|28.07111
20260815014955908|28.15588
20260815015055928|28.04285
20260815015155946|28.04285
20260815015256322|27.9299
20260815015356588|28.09937
20260815015456636|27.87347
20260815015556650|27.84525
20260815015656671|28.04285
20260815015756762|28.01462
20260815015856793|28.09937
20260815015956851|28.09937
20260815020057388|27.84525
20260815020157389|28.07111
20260815020258105|28.12762
20260815020358120|27.9299
20260815020458921|27.84525
20260815020559540|27.78888
20260815020659649|28.24078
20260815020759723|27.78888
20260815020859943|28.04285
20260815021000161|27.78888
20260815021101787|27.70432
20260815021201869|28.04285
20260815021301929|27.95813
20260815021401949|27.81708
20260815021502609|27.9299
20260815021602741|28.21246
20260815021702845|27.84525
20260815021802924|27.90167
20260815021902992|27.81708
20260815022003115|27.76065
20260815022103786|27.81708
20260815022203865|27.90167
20260815022303972|27.87347
20260815022404413|27.98636
20260815022504520|27.78888
20260815022604632|27.81708
20260815022704661|27.9299
20260815022804768|27.90167
20260815022904811|27.95813
20260815023004853|27.84525
20260815023104951|27.67615
20260815023204983|27.9299
20260815023305903|27.98636
20260815023405911|28.01462
20260815023506289|27.9299
20260815023606895|27.84525
20260815023706968|27.90167
20260815023806991|27.87347
20260815023907893|27.81708
20260815024007932|28.09937
20260815024108346|28.09937
20260815024208933|27.90167
20260815024308945|27.9299
20260815024409768|27.70432
20260815024509769|27.9299
20260815024609886|27.87347
20260815024709942|27.87347
20260815024809971|27.78888
20260815024909978|27.81708
20260815025010186|27.70432
20260815025110256|27.98636
20260815025210445|27.76065
20260815025310484|27.84525
20260815025410518|27.61984
20260815025510554|27.98636
20260815025610643|27.90167
20260815025711328|27.73251
20260815025811384|27.95813
20260815025911713|27.70432
20260815030011721|27.90167
20260815030112270|27.78888
20260815030212324|27.9299
20260815030312900|27.78888
20260815030412986|27.70432
20260815030513523|27.47919
20260815030613613|27.73251
20260815030714174|27.95813
20260815030814255|27.9299
20260815030914852|27.76065
20260815031014886|27.70432
20260815031114934|27.78888
20260815031215204|27.59171
20260815031316106|27.59171
20260815031416110|27.61984
20260815031516804|27.47919
20260815031616899|27.87347
20260815031717588|27.59171
20260815031817644|27.64801
20260815031918253|27.61984
20260815032018274|27.59171
20260815032118922|27.67615
20260815032219331|27.67615
20260815032319585|27.61984
20260815032419671|27.78888
20260815032520234|27.78888
20260815032620623|27.42297
20260815032721371|27.56357
20260815032821514|27.76065
20260815032921718|27.73251
20260815033021743|27.76065
20260815033122357|27.64801
20260815033222362|27.76065
20260815033323524|27.78888
20260815033423636|27.76065
20260815033523692|27.81708
20260815033623804|27.67615
20260815033724408|27.76065
20260815033824471|27.61984
20260815033925688|27.76065
20260815034025818|27.53543
20260815034125918|27.81708
20260815034226952|27.50729
20260815034327494|27.61984
20260815034427533|27.73251
20260815034527608|27.53543
20260815034627663|27.50729
20260815034727779|27.50729
20260815034827840|27.70432
20260815034927950|27.50729
20260815035028405|27.64801
20260815035128521|27.70432
20260815035228524|27.61984
20260815035328937|27.53543
20260815035428946|27.76065
20260815035529513|27.47919
20260815035629614|27.47919
20260815035729725|27.64801
20260815035829787|27.56357
20260815035929890|27.47919
20260815040030132|27.50729
20260815040130374|27.50729
20260815040230395|27.61984
20260815040330797|27.53543
20260815040430812|27.61984
20260815040530895|27.59171
20260815040631168|27.47919
20260815040731259|27.33871
20260815040831781|27.64801
20260815040931801|27.76065
20260815041031802|27.53543
20260815041131872|27.45108
20260815041231875|27.31058
20260815041331942|27.33871
20260815041432189|27.33871
20260815041532627|27.56357
20260815041632867|27.78888
20260815041732975|27.47919
20260815041833614|27.2825
20260815041933830|27.45108
20260815042034316|27.47919
20260815042134353|27.2825
20260815042234986|27.50729
20260815042335831|27.50729
20260815042435949|27.53543
20260815042536648|27.67615
20260815042636770|27.45108
20260815042736887|27.45108
20260815042837154|27.39484
20260815042937934|27.56357
20260815043037959|27.70432
20260815043138321|27.50729
20260815043238559|27.47919
20260815043338790|27.50729
20260815043439273|27.42297
20260815043539396|27.53543
20260815043639968|26.97409
20260815043740730|27.53543
20260815043840782|27.36676
20260815043940848|27.19833
20260815044041519|27.47919
20260815044141837|27.42297
20260815044242232|27.39484
20260815044342235|27.36676
20260815044436738|27.42297
20260815044536844|27.50729
20260815044636883|27.42297
20260815044736967|26.63849
20260815044836988|27.36676
20260815044937705|27.17029
20260815045037859|27.50729
20260815045137889|27.47919
20260815045237985|27.36676
20260815045338516|27.25446
20260815045438610|27.39484
20260815045538641|27.22641
20260815045638672|27.22641
20260815045738781|27.22641
20260815045838913|27.45108
20260815045939391|27.50729
20260815050039523|27.36676
20260815050139652|27.36676
20260815050239746|27.25446
20260815050339927|27.42297
20260815050440441|28.49579
20260815050540954|27.08618
20260815050641168|27.11423
20260815050741520|27.47919
20260815050841600|26.97409
20260815050941609|27.53543
20260815051041730|27.47919
20260815051141745|27.2825
20260815051241858|27.45108
20260815051341945|27.25446
20260815051442159|27.31058
20260815051542237|27.31058
20260815051642238|27.33871
20260815051742678|27.36676
20260815051842718|27.19833
20260815051942802|26.33154
20260815052042858|26.10873
20260815052142933|26.41519
20260815052242939|26.19226
20260815052342964|25.69193
20260815052442969|25.38696
20260815052543470|25.27621
20260815052643518|24.99966
20260815052743544|24.99966
20260815052843549|24.69601
20260815052943968|24.22772
20260815053043991|23.98022
20260815053144427|24.2002
20260815053244485|24.31027
20260815053344921|24.03522
20260815053444924|24.09018
20260815053544959|23.95279
20260815053645700|23.95279
20260815053745777|23.73306
20260815053845818|23.70563
20260815053945898|23.40396
20260815054046534|23.65073
20260815054146655|23.43137
20260815054246776|23.51361
20260815054346810|23.73306
20260815054446930|23.70563
20260815054546964|24.14514
20260815054647691|24.55817
20260815054747802|24.99966
20260815054847959|25.02731
20260815054947997|25.27621
20260815055048152|25.52551
20260815055148814|25.60867
20260815055248908|25.66415
20260815055348992|25.7197
20260815055449816|25.74744
20260815055549912|25.83075
20260815055649952|25.91409
20260815055750587|26.13657
20260815055850906|25.94186
20260815055950983|25.96967
20260815060051686|26.16443
20260815060151729|26.24796
20260815060251742|26.16443
20260815060351791|26.27582
20260815060451892|26.19226
20260815060552450|26.24796
20260815060652672|26.30368
20260815060752796|26.33154
20260815060852853|26.3873
20260815060952872|26.33154
20260815061052995|26.35941
20260815061153549|26.44305
20260815061253856|26.47098
20260815061353904|26.47098
20260815061454240|26.47098
20260815061554265|26.49887
20260815061654346|26.24796
20260815061754522|26.55469
20260815061854893|26.55469
20260815061955241|26.61057
20260815062055386|26.63849
20260815062155975|26.63849
20260815062256249|26.58261
20260815062356739|26.61057
20260815062456756|26.63849
20260815062557532|26.66641
20260815062657610|26.66641
20260815062758249|26.63849
20260815062858867|26.69434
20260815062958999|26.69434
20260815063059371|26.69434
20260815063159764|26.69434
20260815063259802|26.83417
20260815063400564|26.7782
20260815063500646|26.7782
20260815063601292|26.83417
20260815063701943|26.72226
20260815063802144|26.69434
20260815063902245|26.7782
20260815064002703|26.83417
20260815064102728|26.3873
20260815064203439|26.86212
20260815064303996|26.80618
20260815064404289|26.94611
20260815064503721|26.86212
20260815064603824|26.7782
20260815064703890|26.83417
20260815064803978|26.91806
20260815064903995|26.47098
20260815065004589|27.00211
20260815065104640|26.89011
20260815065204664|26.91806
20260815065304669|26.94611
20260815065404746|26.91806
20260815065504855|26.94611
20260815065604941|26.97409
20260815065705475|26.94611
20260815065805490|26.97409
20260815065905502|27.00211
20260815070005911|27.05811
20260815070105988|26.94611
20260815070206645|27.05811
20260815070306739|27.03012
20260815070406925|27.19833
20260815070506938|27.08618
20260815070606973|26.83417
20260815070706990|27.08618
20260815070807485|27.05811
20260815070907653|27.14221
20260815071007656|27.08618
20260815071107777|27.05811
20260815071207796|27.05811
20260815071307890|26.97409
20260815071407981|27.05811
20260815071507997|27.11423
20260815071608599|26.94611
20260815071708655|27.08618
20260815071808859|27.17029
20260815071908875|27.11423
20260815072008950|27.11423
20260815072108996|27.08618
20260815072209119|27.11423
20260815072309807|27.08618
20260815072409930|27.08618
20260815072510386|27.17029
20260815072610771|27.08618
20260815072710888|27.11423
20260815072810975|27.19833
20260815072910988|27.11423
20260815073011537|27.11423
20260815073111610|27.11423
20260815073211639|27.19833
20260815073311815|27.14221
20260815073411964|27.08618
20260815073512642|27.22641
20260815073612716|27.17029
20260815073712773|27.17029
20260815073812889|27.22641
20260815073912925|27.17029
20260815074013362|27.22641
20260815074113451|27.14221
20260815074213529|27.22641
20260815074313989|27.31058
20260815074413997|27.25446
20260815074514152|27.22641
20260815074614444|27.2825
20260815074714496|27.25446
20260815074814607|27.25446
20260815074914649|27.2825
20260815075014747|27.25446
20260815075114751|27.2825
20260815075214846|27.19833
20260815075314935|27.2825
20260815075414949|27.22641
20260815075515588|27.25446
20260815075615995|26.97409
20260815075716508|26.61057
20260815075816537|26.52676
20260815075916628|26.13657
20260815080016655|25.52551
20260815080116730|25.69193
20260815080216737|25.33157
20260815080316962|25.47009
20260815080416987|24.8064
20260815080517680|24.86157
20260815080617780|24.8064
20260815080717785|24.09018
20260815080817882|24.11768
20260815080917929|24.03522
20260815081018307|23.81543
20260815081118361|23.76053
20260815081218522|23.73306
20260815081318523|23.51361
20260815081418642|23.56845
20260815081518659|23.40396
20260815081618766|23.29437
20260815081718894|23.13004
20260815081818923|23.21216
20260815081918940|23.21216
20260815082019454|22.91116
20260815082119521|22.99319
20260815082219604|23.07532
20260815082319631|22.7471
20260815082419734|22.88382
20260815082519846|23.21216
20260815082619940|23.02057
20260815082719996|23.56845
20260815082820107|23.87033
20260815082920326|24.14514
20260815083020395|24.42041
20260815083120519|24.7236
20260815083220599|24.91684
20260815083320934|24.88919
20260815083420946|25.08258
20260815083521211|25.02731
20260815083621235|25.13788
20260815083721417|25.58096
20260815083821528|25.33157
20260815083921536|25.44235
20260815084021597|25.13788
20260815084121712|25.44235
20260815084221767|25.41467
20260815084322286|25.60867
20260815084422391|25.74744
20260815084530764|25.83075
20260815084630797|25.74744
20260815084730820|25.83075
20260815084830890|25.88626
20260815084930994|25.96967
20260815085031107|26.0253
20260815085131484|25.88626
20260815085231539|26.0809
20260815085331651|25.99747
20260815085431803|26.0253
20260815085531876|25.99747
20260815085631898|26.10873
20260815085731924|26.05313
20260815085832147|26.05313
20260815085932270|26.0253
20260815090032295|26.22012
20260815090132360|26.27582
20260815090232868|26.13657
20260815090332948|26.33154
20260815090433601|26.33154
20260815090533629|26.33154
20260815090633821|26.41519
20260815090733855|26.3873
20260815090833900|26.33154
20260815090933927|26.41519
20260815091034194|26.41519
20260815091134466|26.33154
20260815091234535|26.35941
20260815091334917|26.35941
20260815091434960|26.33154
20260815091535771|26.35941
20260815091635888|26.3873
20260815091735898|26.35941
20260815091835967|26.41519
20260815091935974|26.41519
20260815092036732|26.41519
20260815092136741|26.41519
20260815092236765|26.3873
20260815092336791|26.41519
20260815092436952|26.41519
20260815092536972|26.41519
20260815092637418|26.49887
20260815092737744|26.52676
20260815092837775|26.47098
20260815092937884|26.47098
20260815093037918|26.66641
20260815093137994|26.49887
20260815093238159|26.52676
20260815093338479|26.61057
20260815093438946|26.47098
20260815093539605|26.52676
20260815093639627|26.55469
20260815093739629|26.55469
20260815093839645|26.49887
20260815093939876|26.61057
20260815094039999|26.58261
20260815094140582|26.61057
20260815094240747|26.52676
20260815094340908|26.49887
20260815094441143|26.55469
20260815094541589|26.55469
20260815094641640|26.63849
20260815094741648|26.63849
20260815094841787|26.66641
20260815094941870|26.63849
20260815095041881|26.69434
20260815095141919|26.63849
20260815095241934|26.75024
20260815095342130|25.77521
20260815095442221|26.66641
20260815095542573|26.72226
20260815095642598|26.63849
20260815095742600|26.66641
20260815095842707|26.72226
20260815095942747|26.75024
20260815100043133|26.75024
20260815100143775|26.91806
20260815100243838|26.69434
20260815100343901|26.69434
20260815100444283|26.69434
20260815100544834|26.69434
20260815100644919|26.69434
20260815100744932|26.69434
20260815100845522|26.69434
20260815100945540|26.7782
20260815101045560|26.80618
20260815101145616|26.75024
20260815101246729|26.80618
20260815101346791|26.72226
20260815101446983|26.7782
20260815101547671|26.7782
20260815101648226|26.80618
20260815101748456|26.80618
20260815101848629|26.7782
20260815101948650|26.80618
20260815102049268|26.86212
20260815102149869|26.75024
20260815102249990|26.83417
20260815102349991|26.83417
20260815102450507|26.94611
20260815102550812|26.86212
20260815102651178|26.83417
20260815102751228|26.80618
20260815102851825|26.94611
20260815102951936|26.83417
20260815103052482|26.83417
20260815103152484|26.83417
20260815103253143|26.91806
20260815103353245|26.86212
20260815103453853|26.86212
20260815103553889|26.86212
20260815103654473|27.17029
20260815103754492|26.86212
20260815103855126|26.94611
20260815103955247|26.89011
20260815104055782|26.91806
20260815104155788|26.94611
20260815104256475|26.94611
20260815104356811|27.00211
20260815104457173|27.03012
20260815104556834|26.91806
20260815104656945|26.94611
20260815104756967|27.00211
20260815104857105|26.97409
20260815104957110|26.97409
20260815105057941|27.00211
20260815105158181|27.00211
20260815105258226|26.94611
20260815105358417|27.05811
20260815105458451|27.03012
20260815105558511|26.72226
20260815105658756|26.97409
20260815105758769|27.08618
20260815105858907|26.97409
20260815105958948|27.03012
20260815110059714|27.05811
20260815110159944|26.91806
20260815110259965|27.08618
20260815110400335|27.03012
20260815110500396|27.05811
20260815110600619|27.05811
20260815110700692|27.11423
20260815110800710|27.08618
20260815110900746|27.08618
20260815111000756|27.05811
20260815111101413|27.08618
20260815111201994|27.08618
20260815111302549|27.17029
20260815111402945|27.05811
20260815111503186|27.11423
20260815111603480|27.11423
20260815111703975|27.14221
20260815111804792|27.08618
20260815111904847|27.11423
20260815112004967|27.08618
20260815112106569|26.91806
20260815112206834|27.03012
20260815112306949|27.11423
20260815112407706|29.23578
20260815112507763|27.11423
20260815112607861|27.19833
20260815112708600|27.08618
20260815112808663|27.19833
20260815112908785|27.19833
20260815113008893|27.17029
20260815113109426|27.17029
20260815113209605|27.17029
20260815113310821|27.22641
20260815113410846|27.19833
20260815113510897|27.19833
20260815113610974|27.19833
20260815113711403|27.19833
20260815113811507|27.25446
20260815113912135|27.22641
20260815114012704|27.22641
20260815114112803|27.22641
20260815114212968|27.22641
20260815114312970|27.17029
20260815114412996|27.22641
20260815114513357|27.19833
20260815114613506|27.22641
20260815114713603|27.19833
20260815114813623|27.22641
20260815114913736|27.19833
20260815115013805|27.22641
20260815115113807|27.22641
20260815115213851|27.25446
20260815115313931|27.22641
20260815115413979|27.22641
20260815115514678|27.22641
20260815115614724|27.17029
20260815115714768|27.2825
20260815115814865|27.25446
20260815115914909|27.33871
20260815120015364|27.22641
20260815120115384|27.25446
20260815120216120|27.25446
20260815120316234|27.22641
20260815120416866|27.25446
20260815120516930|27.22641
20260815120617553|27.36676
20260815120717988|27.33871
20260815120818286|27.36676
20260815120918413|27.33871
20260815121019262|27.73251
20260815121119404|27.33871
20260815121219792|27.19833
20260815121319859|27.33871
20260815121420515|27.2825
20260815121520861|27.25446
20260815121621207|27.33871
20260815121721225|27.2825
20260815121821897|27.36676
20260815121921993|27.36676
20260815122022687|27.39484
20260815122122721|27.31058
20260815122223303|27.39484
20260815122323766|27.25446
20260815122423922|27.45108
20260815122524166|27.36676
20260815122624536|27.33871
20260815122724616|27.25446
20260815122825157|27.11423
20260815122925263|27.19833
20260815123025877|27.36676
20260815123125897|27.36676
20260815123226510|27.45108
20260815123326538|27.39484
20260815123427164|27.33871
20260815123527941|27.36676
20260815123628384|27.39484
20260815123728400|27.33871
20260815123828461|27.36676
20260815123928554|27.39484
20260815124029146|27.39484
20260815124129455|27.47919
20260815124229761|27.50729
20260815124329778|27.50729
20260815124430414|27.39484
20260815124530480|27.36676
20260815124646823|27.39484
20260815124746886|27.33871
20260815124846972|27.50729
20260815124947226|27.47919
20260815125047241|27.47919
20260815125147360|27.53543
20260815125247400|27.47919
20260815125347518|27.50729
20260815125447596|27.56357
20260815125547597|27.50729
20260815125647718|27.53543
20260815125747728|27.53543
20260815125847898|27.36676
20260815125947998|27.50729
20260815130048200|27.47919
20260815130148258|27.53543
20260815130248744|27.59171
20260815130348838|27.61984
20260815130448904|27.50729
20260815130549103|27.47919
20260815130649892|27.53543
20260815130749998|27.50729
20260815130850292|27.61984
20260815130950331|27.61984
20260815131050485|27.59171
20260815131151562|27.56357
20260815131251978|27.61984
20260815131352999|27.47919
20260815131453123|27.50729
20260815131553813|27.59171
20260815131653861|27.53543
20260815131753882|27.56357
20260815131853991|27.59171
20260815131954208|27.56357
20260815132054226|27.56357
20260815132154821|27.64801
20260815132254861|27.61984
20260815132355432|27.61984
20260815132455529|27.59171
20260815132556598|27.59171
20260815132656629|27.59171
20260815132756638|27.56357
20260815132856721|27.64801
20260815132956996|27.67615
20260815133057118|27.67615
20260815133157961|27.53543
20260815133257971|27.59171
20260815133358576|27.56357
20260815133458604|27.73251
20260815133558638|27.64801
20260815133658645|27.59171
20260815133758720|27.61984
20260815133858798|27.39484
20260815133958920|27.98636
20260815134058956|27.53543
20260815134159407|27.61984
20260815134259684|27.53543
20260815134359783|27.61984
20260815134459891|27.64801
20260815134559920|27.56357
20260815134659988|27.64801
20260815134800436|27.61984
20260815134900503|27.64801
20260815135000539|27.64801
20260815135100807|27.70432
20260815135200921|27.47919
20260815135300940|27.70432
20260815135400988|27.64801
20260815135501107|27.53543
20260815135601497|27.64801
20260815135701556|27.64801
20260815135801591|27.64801
20260815135901796|27.70432
20260815140001862|27.64801
20260815140102908|27.70432
20260815140203114|27.73251
20260815140303645|27.59171
20260815140403790|27.64801
20260815140504316|27.50729
20260815140604384|27.61984
20260815140705117|27.50729
20260815140805682|27.53543
20260815140905691|27.50729
20260815141005807|27.56357
20260815141106380|27.53543
20260815141206395|27.53543
20260815141307140|27.50729
20260815141407672|27.50729
20260815141507815|27.42297
20260815141607844|27.50729
20260815141707922|27.45108
20260815141807956|27.45108
20260815141908637|27.53543
20260815142008753|27.47919
20260815142108764|27.45108
20260815142208815|27.50729
20260815142308938|27.47919
20260815142409235|27.42297
20260815142509522|27.45108
20260815142609697|27.50729
20260815142709777|27.53543
20260815142809795|27.76065
20260815142909851|27.61984
20260815143009884|27.53543
20260815143109895|27.56357
20260815143209966|27.42297
20260815143310256|27.42297
20260815143410358|27.31058
20260815143510363|27.31058
20260815143610381|27.05811
20260815143710699|27.17029
20260815143810815|27.22641
20260815143910816|27.14221
20260815144010841|27.17029
20260815144110902|27.25446
20260815144210974|27.19833
20260815144311926|27.08618
20260815144412298|27.19833
20260815144512705|27.25446
20260815144612723|27.31058
20260815144711982|27.17029
20260815144812931|27.11423
20260815144912945|27.17029
20260815145013115|27.19833
20260815145113179|27.25446
20260815145213477|27.11423
20260815145313725|27.22641
20260815145413745|27.19833
20260815145513749|27.14221
20260815145613767|27.14221
20260815145713796|27.36676
20260815145813865|27.31058
20260815145913992|27.39484
20260815150014214|27.25446
20260815150114241|27.33871
20260815150214356|27.39484
20260815150314393|27.22641
20260815150414552|27.22641
20260815150514856|27.2825
20260815150614935|27.17029
20260815150715340|27.22641
20260815150815432|27.22641
20260815150915537|27.25446
20260815151015998|27.25446
20260815151116370|27.14221
20260815151217674|27.19833
20260815151317761|27.14221
20260815151417885|27.14221
20260815151517917|27.11423
20260815151618398|27.2825
20260815151718399|27.19833
20260815151819104|27.19833
20260815151919857|27.39484
20260815152019935|27.36676
20260815152119974|27.19833
20260815152220916|27.22641
20260815152321364|27.25446
20260815152421489|27.2825
20260815152521881|27.22641
20260815152622826|27.22641
20260815152722889|27.36676
20260815152822917|27.19833
20260815152922985|27.22641
20260815153023322|27.17029
20260815153123350|27.25446
20260815153223941|27.2825
20260815153323979|27.2825
20260815153424540|27.2825
20260815153524650|27.33871
20260815153625137|27.36676
20260815153725225|27.42297
20260815153825721|27.42297
20260815153925797|27.39484
20260815154025922|27.36676
20260815154126176|27.25446
20260815154226965|27.45108
20260815154326992|27.53543
20260815154427536|27.50729
20260815154527638|27.53543
20260815154628150|27.36676
20260815154728243|27.36676
20260815154828660|27.33871
20260815154928794|27.31058
20260815155028805|27.33871
20260815155128856|27.42297
20260815155228921|27.64801
20260815155328990|27.53543
20260815155429682|27.50729
20260815155529721|27.50729
20260815155629733|27.39484
20260815155729843|27.39484
20260815155829942|27.11423
20260815155929994|27.39484
20260815160030113|27.47919
20260815160130252|27.22641
20260815160230985|27.19833
20260815160331330|27.47919
20260815160431767|27.39484
20260815160531810|27.47919
20260815160631900|27.47919
20260815160731911|27.47919
20260815160832309|27.39484
20260815160932566|27.64801
20260815161032640|27.42297
20260815161132655|27.42297
20260815161232671|27.39484
20260815161332764|27.36676
20260815161432778|27.50729
20260815161532886|27.56357
20260815161632922|27.33871
20260815161733406|27.42297
20260815161833504|27.50729
20260815161934712|27.42297
20260815162034800|27.39484
20260815162134904|27.47919
20260815162234930|27.36676
20260815162335459|27.39484
20260815162435512|27.39484
20260815162536121|27.50729
20260815162636228|27.50729
20260815162736782|27.36676
20260815162836888|27.50729
20260815162937431|27.42297
20260815163037672|27.59171
20260815163138178|27.61984
20260815163238237|27.53543
20260815163338888|27.56357
20260815163438968|27.39484
20260815163539608|27.47919
20260815163639976|27.36676
20260815163740260|27.50729
20260815163840363|27.47919
20260815163940921|27.87347
20260815164040930|27.47919
20260815164141683|27.53543
20260815164241740|27.45108
20260815164342363|27.42297
20260815164442543|27.42297
20260815164543798|27.42297
20260815164643859|27.39484
20260815164738893|27.47919
20260815164838911|27.39484
20260815164939234|27.47919
20260815165039901|27.47919
20260815165139944|27.50729
20260815165239967|27.45108
20260815165340208|27.50729
20260815165440240|27.42297
20260815165540363|27.47919
20260815165640381|27.50729
20260815165740395|27.47919
20260815165840505|27.42297
20260815165940595|27.42297
20260815170040621|27.53543
20260815170140634|27.59171
20260815170240668|27.53543
20260815170340738|27.47919
20260815170441203|27.56357
20260815170541925|27.64801
20260815170641986|27.53543
20260815170741998|27.36676
20260815170842459|27.39484
20260815170942508|27.45108
20260815171043229|27.53543
20260815171143349|27.50729
20260815171244109|27.50729
20260815171344740|27.47919
20260815171444803|27.56357
20260815171544854|27.64801
20260815171645439|27.59171
20260815171745528|27.42297
20260815171846671|27.45108
20260815171946713|27.53543
20260815172046796|27.56357
20260815172146886|27.45108
20260815172247443|27.64801
20260815172347484|27.53543
20260815172448817|27.53543
20260815172548910|27.45108
20260815172649153|27.53543
20260815172749247|27.64801
20260815172849737|27.61984
20260815172949910|27.56357
20260815173050423|27.56357
20260815173150842|27.53543
20260815173251265|27.36676
20260815173351363|27.56357
20260815173451617|27.53543
20260815173551718|27.53543
20260815173651971|27.47919
20260815173752436|27.56357
20260815173852798|27.56357
20260815173952907|27.53543
20260815174053475|27.59171
20260815174153493|27.53543
20260815174254955|27.76065
20260815174354972|27.70432
20260815174455643|27.73251
20260815174555760|27.47919
20260815174655806|27.95813
20260815174755858|27.73251
20260815174855944|27.98636
20260815174956392|28.29739
20260815175056955|27.87347
20260815175157185|27.9299
20260815175257769|27.9299
20260815175357917|28.21246
20260815175457922|27.70432
20260815175557997|27.84525
20260815175658232|27.90167
20260815175758332|27.61984
20260815175858387|26.22012
20260815175958402|28.41074
20260815180058589|27.70432
20260815180158812|28.15588
20260815180258910|27.9299
20260815180359267|27.9299
20260815180459808|27.73251
20260815180559922|28.07111
20260815180659960|27.90167
20260815180800708|27.90167
20260815180900808|27.56357
20260815181000873|27.95813
20260815181100945|28.12762
20260815181201183|28.32568
20260815181301257|28.29739
20260815181401268|28.43906
20260815181501386|27.98636
20260815181601447|28.24078
20260815181701526|28.18417
20260815181801837|28.43906
20260815181901843|28.49579
20260815182001882|28.15588
20260815182101984|28.35403
20260815182202915|28.32568
20260815182302973|27.84525
20260815182403953|28.15588
20260815182504426|27.84525
20260815182605164|28.29739
20260815182705371|28.5809
20260815182805862|28.15588
20260815182905947|28.29739
20260815183006492|28.21246
20260815183106597|28.43906
20260815183206823|28.63766
20260815183306889|28.18417
20260815183407883|28.29739
20260815183507949|28.32568
20260815183608598|28.07111
20260815183708949|28.01462
20260815183809274|28.15588
20260815183909493|28.07111
20260815184009988|28.24078
20260815184110277|28.04285
20260815184210802|28.24078
20260815184310806|28.24078
20260815184410974|28.04285
20260815184511437|27.78888
20260815184611894|28.46741
20260815184711978|28.18417
20260815184805750|28.32568
20260815184905845|28.18417
20260815185005874|28.29739
20260815185105984|28.21246
20260815185206134|28.29739
20260815185306644|28.29739
20260815185406646|28.12762
20260815185506682|28.21246
20260815185606754|27.87347
20260815185706792|27.9299
20260815185806800|27.90167
20260815185906917|27.84525
20260815190006956|27.70432
20260815190107602|27.76065
20260815190207709|27.98636
20260815190307736|27.95813
20260815190407808|28.21246
20260815190508238|27.95813
20260815190608348|27.84525
20260815190709401|27.70432
20260815190809854|28.07111
20260815190909953|28.15588
20260815191010549|27.84525
20260815191110650|27.98636
20260815191210674|27.70432
20260815191311473|27.59171
20260815191411556|27.76065
20260815191512224|27.9299
20260815191612232|27.76065
20260815191713364|27.67615
20260815191813784|27.67615
20260815191913800|27.70432
20260815192013810|27.61984
20260815192113961|27.76065
20260815192214574|27.78888
20260815192315355|27.78888
20260815192415577|27.76065
20260815192516127|27.78888
20260815192616443|27.70432
20260815192716865|27.78888
20260815192816932|27.84525
20260815192917677|27.78888
20260815193017823|27.76065
20260815193117848|27.73251
20260815193217899|27.53543
20260815193317914|27.64801
20260815193417982|27.56357
20260815193518906|27.67615
20260815193618969|27.76065
20260815193719509|27.81708
20260815193819531|27.70432
20260815193919951|27.70432
20260815194019973|27.70432
20260815194120506|27.64801
20260815194220677|27.64801
20260815194320783|27.59171
20260815194420789|27.67615
20260815194520897|27.67615
20260815194620983|27.81708
20260815194720994|27.70432
20260815194821100|27.61984
20260815194921117|27.64801
20260815195021669|27.64801
20260815195121775|27.70432
20260815195221798|27.56357
20260815195321892|27.53543
20260815195421918|27.73251
20260815195521986|27.56357
20260815195622487|27.39484
20260815195722494|27.53543
20260815195823120|27.53543
20260815195923912|27.53543
20260815200023978|27.56357
20260815200124762|27.56357
20260815200224843|27.59171
20260815200324943|27.47919
20260815200425577|27.53543
20260815200525868|27.39484
20260815200625954|27.70432
20260815200725975|27.45108
20260815200826338|27.53543
20260815200926565|27.47919
20260815201026970|27.45108
20260815201127591|27.47919
20260815201227711|27.47919
20260815201327728|27.36676
20260815201428274|27.45108
20260815201528324|27.33871
20260815201628876|27.50729
20260815201728905|27.47919
20260815201829489|27.50729
20260815201929597|27.39484
20260815202029901|27.50729
20260815202129963|27.45108
20260815202230816|27.47919
20260815202330971|27.36676
20260815202431429|27.47919
20260815202531476|27.50729
20260815202632677|27.36676
20260815202732786|27.39484
20260815202832895|27.39484
20260815202932979|27.2825
20260815203033401|27.36676
20260815203133509|27.36676
20260815203233712|27.50729
20260815203333773|27.36676
20260815203433780|27.47919
20260815203533800|27.33871
20260815203633909|27.39484
20260815203734170|27.39484
20260815203834423|27.36676
20260815203934524|27.36676
20260815204034545|27.42297
20260815204134667|27.36676
20260815204234776|27.19833
20260815204334812|27.36676
20260815204434892|27.25446
20260815204534926|27.36676
20260815204634936|27.33871
20260815204735403|27.33871
20260815204834736|27.33871
20260815204934848|27.2825
20260815205034929|27.36676
20260815205134988|27.25446
20260815205235848|27.56357
20260815205335918|27.31058
20260815205435949|27.31058
20260815205536608|27.19833
20260815205636723|27.33871
20260815205736925|27.45108
20260815205836929|27.31058
20260815205936951|27.25446
20260815210037465|27.25446
20260815210137473|27.36676
20260815210237763|27.25446
20260815210337792|27.22641
20260815210437881|27.25446
20260815210537929|27.19833
20260815210637952|27.2825
20260815210737977|27.22641
20260815210838841|27.14221
20260815210938889|27.03012
20260815211038999|27.19833
20260815211139729|27.25446
20260815211239768|27.11423
20260815211339813|27.17029
20260815211439861|27.14221
20260815211539980|27.25446
20260815211640662|27.08618
20260815211740691|27.05811
20260815211840786|27.05811
20260815211940808|27.25446
20260815212040841|27.14221
20260815212141597|27.19833
20260815212241654|27.08618
20260815212342277|27.2825
20260815212442805|27.11423
20260815212542975|27.22641
20260815212643333|27.14221
20260815212743701|27.05811
20260815212843729|27.19833
20260815212944434|27.22641
20260815213044450|27.19833
20260815213145158|27.25446
20260815213245893|27.17029
20260815213346795|27.00211
20260815213446846|27.14221
20260815213547551|27.22641
20260815213647661|27.22641
20260815213748498|27.08618
20260815213848841|27.00211
20260815213949100|27.14221
20260815214049679|26.91806
20260815214149790|27.19833
20260815214249861|27.11423
20260815214349994|27.14221
20260815214449997|27.22641
20260815214551118|27.11423
20260815214651334|27.19833
20260815214751796|27.17029
20260815214851859|27.14221
20260815214951958|26.86212
20260815215052554|27.08618
20260815215152667|27.17029
20260815215252728|27.11423
20260815215352961|27.08618
20260815215452981|27.08618
20260815215553363|26.97409
20260815215653461|27.05811
20260815215753875|27.11423
20260815215853983|27.17029
20260815215954105|27.14221
20260815220054620|27.00211
20260815220154682|27.14221
20260815220254791|27.03012
20260815220354855|27.14221
20260815220454976|26.91806
20260815220555248|27.08618
20260815220655396|27.03012
20260815220755405|27.19833
20260815220855406|27.08618
20260815220955512|26.80618
20260815221055590|27.11423
20260815221155602|27.17029
20260815221256145|26.83417
20260815221356340|27.08618
20260815221456908|26.91806
20260815221556981|27.03012
20260815221657615|27.05811
20260815221757667|26.91806
20260815221857848|26.91806
20260815221957952|26.91806
20260815222059473|27.05811
20260815222159491|27.08618
20260815222259711|27.08618
20260815222359769|26.97409
20260815222500364|27.08618
20260815222600658|26.94611
20260815222701775|27.08618
20260815222801859|27.00211
20260815222901933|26.80618
20260815223001943|26.91806
20260815223102513|27.11423
20260815223202523|27.22641
20260815223303260|26.94611
20260815223403894|26.55469
20260815223503973|26.91806
20260815223604250|26.91806
20260815223704678|27.11423
20260815223804791|27.17029
20260815223905350|27.05811
20260815224005750|27.14221
20260815224106188|26.97409
20260815224206628|27.11423
20260815224306757|27.03012
20260815224406826|27.03012
20260815224506921|27.00211
20260815224606926|27.05811
20260815224707478|26.94611
20260815224807538|27.25446
20260815224903728|27.00211
20260815225003950|27.05811
20260815225104412|27.08618
20260815225204625|27.05811
20260815225304647|27.03012
20260815225404764|26.94611
20260815225504811|26.94611
20260815225604815|27.00211
20260815225704871|27.08618
20260815225804988|26.83417
20260815225905901|26.86212
20260815230005908|27.05811
20260815230105967|27.05811
20260815230206342|27.11423
20260815230306498|26.91806
20260815230406579|27.08618
20260815230506610|27.05811
20260815230606651|27.00211
20260815230706904|26.97409
20260815230806951|26.94611
20260815230907710|26.94611
20260815231007980|27.17029
20260815231108268|26.91806
20260815231208350|26.94611
20260815231308807|27.08618
20260815231408839|27.08618
20260815231508896|26.97409
20260815231609168|27.11423
20260815231709232|27.08618
20260815231809869|26.94611
20260815231909883|26.97409
20260815232010569|27.22641
20260815232110609|27.05811
20260815232211357|27.22641
20260815232311361|27.08618
20260815232412454|27.14221
20260815232512896|27.03012
20260815232612988|27.14221
20260815232713205|27.22641
20260815232813441|26.63849
20260815232913681|27.05811
20260815233014144|27.08618
20260815233114246|27.19833
20260815233214875|27.05811
20260815233314919|27.19833
20260815233414940|27.19833
20260815233514941|27.05811
20260815233614943|27.22641
20260815233714978|27.17029
20260815233815515|27.22641
20260815233915684|27.22641
20260815234015922|27.25446
20260815234115941|27.17029
20260815234216345|26.86212
20260815234316895|27.19833
20260815234416923|27.03012
20260815234516992|27.19833
20260815234617894|27.19833
20260815234717988|27.11423
20260815234818194|27.03012
20260815234918241|26.91806
20260815235018713|27.00211
20260815235118928|27.05811
20260815235218955|26.97409
20260815235319118|26.91806
20260815235419236|27.05811
20260815235519271|27.11423
20260815235619384|27.11423
20260815235719513|27.33871
20260815235819536|27.08618
20260815235920128|26.83417