20250123000032740|11.84058 20250123000132780|11.75681 20250123000232855|11.72885 20250123000332969|11.75681 20250123000433602|11.7847 20250123000533666|11.72885 20250123000633972|11.72885 20250123000734742|11.7847 20250123000834745|11.75681 20250123000934855|11.75681 20250123001034896|11.25299 20250123001134953|11.75681 20250123001235465|11.7009 20250123001335475|11.75681 20250123001435925|11.75681 20250123001536265|11.72885 20250123001636817|12.03577 20250123001736891|11.61703 20250123001836904|11.61703 20250123001936941|11.72885 20250123002037158|11.64499 20250123002137427|11.72885 20250123002237538|11.67297 20250123002337644|11.7009 20250123002437909|11.61703 20250123002537910|11.67297 20250123002637988|11.84058 20250123002738436|11.75681 20250123002838473|11.72885 20250123002938919|11.72885 20250123003039182|11.72885 20250123003139441|11.7009 20250123003239491|11.84058 20250123003339600|11.7009 20250123003439876|11.75681 20250123003539881|11.64499 20250123003639949|11.7009 20250123003740455|11.75681 20250123003840929|11.7847 20250123003941188|11.86847 20250123004041481|11.7847 20250123004141591|11.81265 20250123004241676|11.7009 20250123004341747|11.81265 20250123004441999|11.44916 20250123004542995|11.84058 20250123004643586|11.86847 20250123004743643|11.44916 20250123004843949|11.75681 20250123004944391|11.92429 20250123005044496|11.72885 20250123005144616|11.7009 20250123005244635|11.72885 20250123005344726|11.58908 20250123005444782|11.7009 20250123005544819|11.72885 20250123005644891|12.03577 20250123005744904|11.64499 20250123005845114|11.56113 20250123005945229|11.61703 20250123010045623|11.61703 20250123010145815|11.7009 20250123010245862|11.58908 20250123010345974|11.64499 20250123010446722|11.61703 20250123010546843|10.49323 20250123010646892|11.75681 20250123010746976|11.61703 20250123010847692|11.61703 20250123010947787|11.44916 20250123011047854|11.61703 20250123011147941|11.56113 20250123011248506|11.53314 20250123011348962|11.7847 20250123011449828|11.50516 20250123011549853|11.47714 20250123011649933|11.42117 20250123011750570|11.33713 20250123011850598|11.39316 20250123011950759|11.42117 20250123012050858|11.47714 20250123012150894|11.36514 20250123012250925|11.11267 20250123012354754|11.25299 20250123012515326|11.28104 20250123012615399|11.39316 20250123012715474|11.42117 20250123012815595|11.44916 20250123012915655|11.25299 20250123013015673|11.44916 20250123013115750|11.50516 20250123013215771|11.30908 20250123013315792|11.39316 20250123013415902|11.47714 20250123013515958|11.39316 20250123013616453|11.53314 20250123013716561|11.47714 20250123013816640|11.50516 20250123013916764|11.53314 20250123014016853|11.25299 20250123014116906|11.50516 20250123014216945|11.47714 20250123014317365|11.36514 20250123014417784|11.33713 20250123014517897|11.33713 20250123014617898|11.42117 20250123014717940|11.33713 20250123014818485|11.36514 20250123014918617|11.39316 20250123015018658|11.33713 20250123015118730|11.33713 20250123015218792|11.25299 20250123015318901|11.25299 20250123015418954|11.25299 20250123015519450|11.25299 20250123015619511|11.28104 20250123015719542|11.22498 20250123015819642|11.14078 20250123015919672|11.22498 20250123020020151|11.25299 20250123020120465|11.22498 20250123020220806|8.870941 20250123020320926|11.25299 20250123020421472|11.19687 20250123020521854|11.16879 20250123020622203|11.22498 20250123020722986|11.19687 20250123020823874|11.16879 20250123020923947|11.25299 20250123021023992|11.16879 20250123021124980|11.25299 20250123021225365|11.22498 20250123021325373|11.61703 20250123021425392|11.25299 20250123021525639|11.22498 20250123021625696|11.25299 20250123021725747|11.22498 20250123021826248|11.25299 20250123021926368|11.25299 20250123022026914|11.19687 20250123022127316|11.22498 20250123022227592|11.25299 20250123022327997|11.25299 20250123022428811|11.22498 20250123022528903|11.25299 20250123022629872|11.14078 20250123022729949|11.30908 20250123022829983|11.19687 20250123022929995|11.22498 20250123023030111|11.22498 20250123023130765|11.25299 20250123023230829|11.22498 20250123023330913|11.25299 20250123023431164|11.25299 20250123023531457|11.25299 20250123023631487|11.28104 20250123023731805|11.30908 20250123023831843|11.33713 20250123023931894|11.33713 20250123024031979|11.22498 20250123024131991|11.30908 20250123024232626|11.33713 20250123024332728|11.30908 20250123024432733|11.33713 20250123024532991|11.33713 20250123024633703|11.33713 20250123024733791|11.36514 20250123024833802|11.44916 20250123024933901|11.39316 20250123025033915|11.25299 20250123025134298|11.36514 20250123025234346|11.16879 20250123025334383|11.33713 20250123025434485|10.7189 20250123025534513|11.30908 20250123025634612|11.39316 20250123025734731|11.36514 20250123025834762|11.25299 20250123025935254|11.33713 20250123030035298|11.33713 20250123030135873|11.33713 20250123030235969|11.44916 20250123030336502|11.19687 20250123030436603|11.19687 20250123030537131|11.22498 20250123030637967|11.16879 20250123030738712|11.22498 20250123030838720|11.22498 20250123030938819|11.19687 20250123031038912|11.14078 20250123031139878|11.25299 20250123031239919|11.19687 20250123031339962|11.16879 20250123031440778|11.19687 20250123031540828|11.25299 20250123031640847|11.11267 20250123031741504|11.05649 20250123031841589|11.19687 20250123031941650|11.11267 20250123032041778|11.19687 20250123032141907|11.22498 20250123032242157|11.22498 20250123032342461|11.22498 20250123032420782|11.28104 20250123032520898|11.19687 20250123032620920|11.33713 20250123032720991|11.36514 20250123032821333|11.22498 20250123032921356|11.39316 20250123033021962|11.30908 20250123033122254|11.25299 20250123033222535|11.33713 20250123033322633|11.05649 20250123033423116|11.25299 20250123033523242|11.30908 20250123033623736|11.33713 20250123033723743|11.28104 20250123033824300|11.44916 20250123033924412|11.30908 20250123034024867|11.44916 20250123034124924|11.33713 20250123034225428|11.33713 20250123034325833|11.33713 20250123034426216|11.33713 20250123034526994|11.36514 20250123034627680|11.39316 20250123034727912|11.36514 20250123034828258|11.33713 20250123034928287|11.33713 20250123035028348|11.33713 20250123035128380|11.30908 20250123035228434|11.28104 20250123035328528|11.30908 20250123035429815|11.28104 20250123035529907|11.25299 20250123035630100|11.22498 20250123035730383|11.11267 20250123035830406|11.16879 20250123035930938|11.22498 20250123040031472|11.22498 20250123040131514|11.19687 20250123040231693|11.11267 20250123040331769|11.19687 20250123040431794|11.19687 20250123040531909|11.22498 20250123040633960|11.36514 20250123040734217|11.25299 20250123040834685|11.25299 20250123040934728|11.19687 20250123041034791|11.25299 20250123041134902|11.36514 20250123041234949|11.22498 20250123041335361|11.19687 20250123041435643|11.14078 20250123041535667|11.28104 20250123041636136|11.19687 20250123041736242|10.9722 20250123041836430|10.91595 20250123041936480|11.00031 20250123042036714|11.25299 20250123042136769|11.22498 20250123042237775|11.25299 20250123042337798|11.25299 20250123042437897|11.14078 20250123042537915|11.33713 20250123042637967|11.36514 20250123042738402|11.33713 20250123042838736|11.28104 20250123042938776|11.30908 20250123043038897|11.28104 20250123043138986|11.16879 20250123043239690|11.14078 20250123043339928|11.47714 20250123043440193|11.19687 20250123043540698|11.28104 20250123043640800|11.19687 20250123043740807|11.47714 20250123043840869|11.22498 20250123043940991|11.14078 20250123044041656|11.22498 20250123044141812|11.33713 20250123044241820|11.25299 20250123044341889|11.19687 20250123044442110|11.19687 20250123044542929|11.19687 20250123044642990|11.16879 20250123044743160|10.9722 20250123044843789|11.30908 20250123044943914|11.19687 20250123045044252|11.11267 20250123045144263|11.19687 20250123045244292|11.11267 20250123045344351|11.11267 20250123045444354|11.19687 20250123045544475|11.11267 20250123045644566|11.11267 20250123045744777|11.14078 20250123045844795|11.08459 20250123045945393|11.08459 20250123050045479|11.22498 20250123050146152|11.14078 20250123050246231|11.14078 20250123050346628|11.25299 20250123050446736|11.08459 20250123050546979|11.28104 20250123050647208|11.11267 20250123050747971|11.36514 20250123050847981|11.53314 20250123050948592|11.36514 20250123051048997|11.30908 20250123051149258|11.25299 20250123051249679|11.25299 20250123051349794|11.19687 20250123051449876|11.16879 20250123051549937|11.25299 20250123051649953|11.16879 20250123051750126|11.16879 20250123051850176|11.14078 20250123051950825|11.30908 20250123052050904|11.11267 20250123052151132|11.14078 20250123052251663|11.11267 20250123052351677|11.08459 20250123052446946|11.11267 20250123052546972|11.08459 20250123052647431|11.11267 20250123052747607|11.11267 20250123052847622|11.11267 20250123052947735|11.11267 20250123053047762|11.11267 20250123053147860|11.08459 20250123053247894|11.11267 20250123053348224|11.08459 20250123053448838|11.14078 20250123053548847|11.08459 20250123053648944|11.30908 20250123053748986|11.36514 20250123053849426|11.08459 20250123053949755|11.11267 20250123054049766|11.16879 20250123054149881|11.22498 20250123054249926|11.08459 20250123054350346|10.94406 20250123054450355|11.16879 20250123054550391|11.08459 20250123054650889|11.08459 20250123054750914|11.11267 20250123054851215|11.11267 20250123054951243|11.16879 20250123055051286|11.08459 20250123055151360|11.11267 20250123055251387|11.19687 20250123055351866|11.14078 20250123055451889|11.22498 20250123055552483|11.11267 20250123055652856|11.19687 20250123055753115|11.33713 20250123055853692|10.88782 20250123055953798|11.00031 20250123060053817|11.11267 20250123060154425|11.16879 20250123060254536|11.08459 20250123060355735|11.08459 20250123060455775|10.54968 20250123060555797|11.05649 20250123060655903|11.11267 20250123060756380|11.08459 20250123060856402|11.36514 20250123060957302|11.14078 20250123061057560|11.05649 20250123061157653|11.00031 20250123061257872|11.08459 20250123061358290|11.16879 20250123061458388|11.11267 20250123061558953|11.11267 20250123061659456|11.19687 20250123061759696|11.19687 20250123061859736|11.11267 20250123062000371|11.11267 20250123062100383|11.22498 20250123062201230|11.25299 20250123062301262|11.14078 20250123062401699|11.11267 20250123062501797|11.25299 20250123062601933|11.25299 20250123062701980|11.22498 20250123062801993|11.25299 20250123062902327|11.22498 20250123063002365|11.16879 20250123063102488|11.19687 20250123063202979|11.08459 20250123063303896|11.25299 20250123063403999|11.19687 20250123063504110|11.19687 20250123063604943|11.25299 20250123063705293|11.39316 20250123063805391|11.25299 20250123063905980|11.33713 20250123064006768|11.22498 20250123064106790|11.22498 20250123064206873|11.22498 20250123064306895|11.14078 20250123064406987|11.22498 20250123064507101|11.25299 20250123064607122|11.19687 20250123064707801|11.22498 20250123064807817|11.19687 20250123064907899|11.11267 20250123065007902|11.14078 20250123065107919|11.16879 20250123065207974|11.16879 20250123065307993|11.11267 20250123065408773|11.14078 20250123065508866|11.11267 20250123065608889|11.08459 20250123065708972|11.14078 20250123065808985|11.08459 20250123065909550|11.02841 20250123070009649|11.00031 20250123070109719|11.05649 20250123070209762|11.02841 20250123070309770|10.9722 20250123070409795|10.9722 20250123070509902|10.94406 20250123070609924|11.00031 20250123070710415|10.94406 20250123070810831|10.9722 20250123070910913|10.9722 20250123071010953|10.9722 20250123071111379|10.9722 20250123071211388|10.91595 20250123071311553|10.9722 20250123071411935|10.94406 20250123071512501|10.88782 20250123071612611|10.9722 20250123071712816|10.9722 20250123071812867|11.00031 20250123071912883|10.9722 20250123072012985|10.9722 20250123072113651|11.08459 20250123072213769|10.85968 20250123072313807|11.00031 20250123072413869|10.94406 20250123072513151|11.00031 20250123072613605|9.927032 20250123072713662|10.9722 20250123072813765|10.80338 20250123072913883|10.94406 20250123073014425|10.88782 20250123073114515|10.9722 20250123073214604|10.9722 20250123073314636|11.02841 20250123073414655|10.94406 20250123073514754|11.02841 20250123073614816|11.00031 20250123073714820|10.94406 20250123073814859|11.11267 20250123073914897|11.02841 20250123074014941|11.08459 20250123074114995|11.02841 20250123074214997|11.08459 20250123074315609|11.00031 20250123074415673|10.85968 20250123074515675|11.08459 20250123074615680|11.19687 20250123074715773|11.14078 20250123074815814|10.91595 20250123074915900|11.08459 20250123075016101|11.16879 20250123075116214|11.11267 20250123075216605|11.11267 20250123075316611|11.11267 20250123075416839|11.02841 20250123075516915|11.05649 20250123075617822|11.11267 20250123075717895|10.9722 20250123075818431|11.00031 20250123075918515|11.08459 20250123080019129|11.08459 20250123080119238|11.08459 20250123080219726|11.08459 20250123080319805|11.11267 20250123080420322|11.11267 20250123080520396|11.14078 20250123080620936|11.08459 20250123080721158|11.08459 20250123080821596|11.19687 20250123080921613|11.11267 20250123081022225|11.19687 20250123081122487|11.22498 20250123081222845|11.28104 20250123081322931|11.22498 20250123081423458|11.08459 20250123081523497|11.44916 20250123081624770|11.28104 20250123081724787|11.19687 20250123081824899|11.22498 20250123081924936|11.30908 20250123082025420|11.28104 20250123082125682|11.33713 20250123082226585|11.22498 20250123082326649|11.25299 20250123082426680|11.22498 20250123082526758|11.22498 20250123082626777|11.16879 20250123082726783|11.25299 20250123082826788|11.14078 20250123082926856|11.11267 20250123083026863|11.14078 20250123083126885|11.11267 20250123083226972|11.08459 20250123083327907|11.16879 20250123083427982|11.11267 20250123083528105|11.19687 20250123083628924|11.11267 20250123083729164|11.16879 20250123083829227|11.25299 20250123083929794|11.19687 20250123084029816|11.22498 20250123084129820|11.22498 20250123084229869|11.16879 20250123084329883|11.19687 20250123084429911|10.83154 20250123084530206|11.39316 20250123084630296|11.39316 20250123084730471|11.36514 20250123084830991|11.36514 20250123084931159|11.36514 20250123085031500|11.33713 20250123085131915|11.42117 20250123085231973|11.39316 20250123085331981|11.53314 20250123085432302|11.53314 20250123085533271|11.50516 20250123085633380|11.61703 20250123085733993|11.47714 20250123085834785|11.58908 20250123085934822|11.50516 20250123090034878|11.53314 20250123090135457|11.56113 20250123090235493|11.53314 20250123090335618|11.44916 20250123090435982|11.44916 20250123090536433|11.64499 20250123090636507|11.50516 20250123090736532|11.42117 20250123090836634|11.50516 20250123090936668|11.53314 20250123091036819|11.53314 20250123091136927|11.7009 20250123091236967|11.61703 20250123091336980|11.56113 20250123091437628|11.53314 20250123091537732|11.7009 20250123091637847|11.58908 20250123091737878|11.64499 20250123091837978|11.84058 20250123091938863|11.7009 20250123092038983|11.75681 20250123092139927|11.7847 20250123092240137|11.86847 20250123092340244|11.7847 20250123092440360|11.84058 20250123092538760|11.86847 20250123092638809|11.89636 20250123092738904|11.84058 20250123092838990|11.98007 20250123092939104|12.06366 20250123093039838|11.98007 20250123093139890|11.98007 20250123093240731|12.03577 20250123093340794|12.06366 20250123093440900|12.06366 20250123093541156|12.28644 20250123093641675|12.11938 20250123093741786|12.20294 20250123093841849|12.14725 20250123093941878|12.23074 20250123094041933|12.20294 20250123094142105|12.17511 20250123094242927|12.20294 20250123094343312|12.23074 20250123094443472|12.20294 20250123094543517|12.23074 20250123094643602|12.23074 20250123094743609|12.23074 20250123094843730|12.17511 20250123094943811|12.28644 20250123095043903|12.23074 20250123095144266|12.25861 20250123095244353|12.28644 20250123095344361|12.25861 20250123095444572|12.34204 20250123095544651|12.31424 20250123095645170|12.34204 20250123095745242|12.34204 20250123095845756|12.42545 20250123095945995|12.34204 20250123100046416|12.36987 20250123100146656|12.39764 20250123100247235|12.36987 20250123100347988|12.39764 20250123100448908|12.36987 20250123100549140|12.11938 20250123100649905|12.39764 20250123100749953|12.42545 20250123100850271|12.61984 20250123100950312|12.5921 20250123101050358|12.48102 20250123101150372|12.48102 20250123101250911|12.70309 20250123101351221|12.50879 20250123101451452|12.61984 20250123101551490|12.64758 20250123101651497|12.61984 20250123101751739|12.67535 20250123101851857|12.67535 20250123101951947|12.70309 20250123102052238|12.78629 20250123102152347|12.75858 20250123102252613|12.73083 20250123102352737|13.03561 20250123102452826|12.84174 20250123102601921|12.95255 20250123102702754|12.95255 20250123102802783|13.06326 20250123102903162|13.2016 20250123103003277|13.22922 20250123103103715|13.22922 20250123103203809|13.28448 20250123103304227|13.39499 20250123103404260|13.36737 20250123103504767|13.28448 20250123103604780|13.33975 20250123103705323|13.28448 20250123103805356|13.36737 20250123103905957|13.45023 20250123104005979|13.42258 20250123104106559|13.2569 20250123104206812|13.36737 20250123104307203|13.42258 20250123104407491|13.45023 20250123104507827|13.47781 20250123104607935|13.56058 20250123104708553|13.45023 20250123104808701|13.53302 20250123104908910|13.61578 20250123105008993|14.2215 20250123105109840|13.61578 20250123105209942|13.47781 20250123105310477|13.80872 20250123105410734|13.97394 20250123105511118|13.78116 20250123105611123|14.02899 20250123105711852|13.64334 20250123105811886|13.78116 20250123105911905|13.78116 20250123110011935|13.91885 20250123110111991|13.94641 20250123110212904|13.97394 20250123110312943|14.00143 20250123110412998|13.94641 20250123110513114|14.00143 20250123110613784|14.02899 20250123110713869|14.00143 20250123110813893|14.05649 20250123110913982|14.13898 20250123111014227|14.16653 20250123111114867|14.13898 20250123111214928|14.13898 20250123111314929|14.30392 20250123111415118|14.38635 20250123111515392|14.27646 20250123111615395|14.24896 20250123111715487|14.24896 20250123111815513|14.38635 20250123111915597|14.27646 20250123112015818|14.27646 20250123112115964|14.27646 20250123112215969|14.30392 20250123112315986|14.2215 20250123112416977|14.38635 20250123112517617|14.33142 20250123112605743|14.41379 20250123112705860|14.41379 20250123112805971|14.41379 20250123112906199|14.55106 20250123113006235|14.41379 20250123113106900|14.46872 20250123113206993|14.35889 20250123113307991|14.44125 20250123113408543|14.55106 20250123113508612|14.49619 20250123113608731|14.27646 20250123113708771|14.63339 20250123113808890|14.52362 20250123113908958|14.52362 20250123114008962|14.55106 20250123114108994|14.60593 20250123114208998|14.6608 20250123114309117|14.68823 20250123114409349|14.71567 20250123114509411|14.7431 20250123114609504|15.07187 20250123114709561|15.07187 20250123114809659|14.85272 20250123114909707|15.07187 20250123115009809|15.07187 20250123115109934|15.07187 20250123115209986|15.3728 20250123115310600|11.72885 20250123115410631|15.07187 20250123115510770|15.12662 20250123115610871|15.07187 20250123115711930|15.07187 20250123115812456|15.07187 20250123115912584|15.18134 20250123120012789|15.07187 20250123120113316|15.07187 20250123120213354|15.09921 20250123120313975|15.12662 20250123120414893|15.12662 20250123120515821|15.07187 20250123120615871|15.07187 20250123120715922|15.18134 20250123120815939|15.07187 20250123120916421|15.09921 20250123121016758|15.07187 20250123121116830|15.07187 20250123121216872|15.07187 20250123121317352|15.07187 20250123121417958|15.12662 20250123121518266|15.07187 20250123121618727|15.07187 20250123121718837|14.68823 20250123121818918|15.07187 20250123121919392|15.07187 20250123122019398|15.07187 20250123122119993|15.07187 20250123122220224|15.07187 20250123122320583|15.07187 20250123122420667|15.07187 20250123122521187|15.07187 20250123122621489|15.07187 20250123122721747|15.07187 20250123122821789|15.07187 20250123122921892|15.07187 20250123123021925|15.07187 20250123123122660|15.07187 20250123123222842|15.07187 20250123123322923|15.07187 20250123123422939|15.07187 20250123123522970|15.07187 20250123123623778|15.09921 20250123123723788|15.07187 20250123123823811|15.09921 20250123123923907|15.07187 20250123124023934|15.07187 20250123124124261|15.15396 20250123124224362|15.12662 20250123124324394|15.18134 20250123124424485|15.3728 20250123124524972|15.12662 20250123124625908|15.6188 20250123124725933|15.3728 20250123124826467|15.72806 20250123124926963|15.40018 20250123125026990|15.48218 20250123125127570|15.40018 20250123125227672|15.50949 20250123125327683|15.50949 20250123125427757|15.3728 20250123125527875|15.45483 20250123125628333|15.50949 20250123125728402|15.53683 20250123125828915|16.00101 20250123125928950|15.42749 20250123130029441|15.40018 20250123130129511|15.45483 20250123130230894|15.50949 20250123130330939|15.42749 20250123130431142|15.50949 20250123130531784|15.50949 20250123130631829|15.53683 20250123130731886|15.50949 20250123130831892|15.50949 20250123130931904|15.48218 20250123131032406|15.42749 20250123131132408|15.50949 20250123131232980|15.56415 20250123131332990|15.48218 20250123131433561|15.50949 20250123131533628|15.6188 20250123131634143|15.6188 20250123131734839|15.64612 20250123131834941|15.59149 20250123131934990|15.78268 20250123132035322|15.78268 20250123132135691|15.75537 20250123132235864|15.89188 20250123132335878|15.86456 20250123132436438|15.89188 20250123132536519|15.89188 20250123132631784|15.97375 20250123132731895|15.75537 20250123132831967|15.97375 20250123132932279|16.00101 20250123133032629|15.97375 20250123133132644|16.02829 20250123133232663|15.97375 20250123133332754|16.02829 20250123133432780|16.11011 20250123133532878|16.11011 20250123133632975|16.13742 20250123133732988|16.24646 20250123133833795|16.19193 20250123133933883|16.08282 20250123134033972|16.13742 20250123134134740|16.08282 20250123134234862|16.0556 20250123134334978|16.13742 20250123134434993|16.3555 20250123134535111|16.13742 20250123134635922|16.02829 20250123134736204|16.0556 20250123134836245|16.11011 20250123134936319|16.13742 20250123135036387|16.30099 20250123135136490|16.19193 20250123135236525|16.19193 20250123135336869|16.19193 20250123135436907|16.24646 20250123135537532|16.27374 20250123135637534|16.3555 20250123135737735|16.43723 20250123135837859|16.49173 20250123135938863|16.46451 20250123140038978|16.41 20250123140139613|16.43723 20250123140239655|16.46451 20250123140340295|16.49173 20250123140440426|16.49173 20250123140540977|16.65518 20250123140641924|16.65518 20250123140742453|16.65518 20250123140842535|16.62793 20250123140942546|16.73685 20250123141042611|16.81854 20250123141143132|16.84573 20250123141243619|16.90018 20250123141343810|16.84573 20250123141443923|16.95459 20250123141544497|16.98184 20250123141644511|16.98184 20250123141744642|17.009 20250123141844750|17.009 20250123141944806|16.98184 20250123142044867|16.92737 20250123142144984|16.7641 20250123142245578|17.009 20250123142345658|16.92737 20250123142445670|16.87296 20250123142545723|16.7641 20250123142645771|16.73685 20250123142745904|16.62793 20250123142845966|16.65518 20250123142945976|16.65518 20250123143046286|16.6824 20250123143146432|16.70963 20250123143246462|16.70963 20250123143346888|16.6824 20250123143446965|16.7641 20250123143547336|16.6824 20250123143647655|16.73685 20250123143747657|16.6824 20250123143848357|16.73685 20250123143948997|16.73685 20250123144049313|16.7641 20250123144149392|16.6824 20250123144249784|16.70963 20250123144349788|16.57346 20250123144450525|16.57346 20250123144550789|16.49173 20250123144651141|16.51898 20250123144751808|16.49173 20250123144851852|16.62793 20250123144951887|16.62793 20250123145051896|16.60071 20250123145151942|16.6824 20250123145251997|16.57346 20250123145351999|16.60071 20250123145452693|16.6824 20250123145552712|16.7641 20250123145652762|16.7641 20250123145752844|16.84573 20250123145852966|16.70963 20250123145953357|16.6824 20250123150053365|16.70963 20250123150153626|16.84573 20250123150253678|16.84573 20250123150353743|16.84573 20250123150453786|16.7641 20250123150553909|16.7641 20250123150653993|16.73685 20250123150754561|16.70963 20250123150854660|16.62793 20250123150954745|16.49173 20250123151054810|16.43723 20250123151154817|16.60071 20250123151254983|16.46451 20250123151355777|16.46451 20250123151455847|16.57346 20250123151555914|16.38272 20250123151656316|16.46451 20250123151756368|16.38272 20250123151856491|16.49173 20250123151956912|16.51898 20250123152056919|16.49173 20250123152156930|16.60071 20250123152257173|16.62793 20250123152357382|16.6824 20250123152457907|16.79129 20250123152557916|16.79129 20250123152720756|16.92737 20250123152820984|16.7641 20250123152921398|16.84573 20250123153021657|16.87296 20250123153121670|16.79129 20250123153221795|16.87296 20250123153321851|16.73685 20250123153421909|16.73685 20250123153521947|16.7641 20250123153622397|16.79129 20250123153722925|16.6824 20250123153822979|16.84573 20250123153923652|16.90018 20250123154023775|17.36261 20250123154123890|16.92737 20250123154223973|17.11786 20250123154324380|17.03622 20250123154424892|17.09064 20250123154524975|17.11786 20250123154625719|17.14505 20250123154725780|16.73685 20250123154825803|17.25385 20250123154925893|17.22662 20250123155025919|17.28104 20250123155126107|17.22662 20250123155226228|17.22662 20250123155326241|17.25385 20250123155426860|17.28104 20250123155526966|17.14505 20250123155627609|17.19943 20250123155727644|17.3082 20250123155827667|17.28104 20250123155927769|17.22662 20250123160027783|17.25385 20250123160127861|17.3082 20250123160227879|17.22662 20250123160327996|17.14505 20250123160428974|17.3082 20250123160529711|17.09064 20250123160629748|17.33542 20250123160729854|17.38977 20250123160830283|17.47134 20250123160930392|17.41696 20250123161031164|17.38977 20250123161131515|17.36261 20250123161231677|18.17776 20250123161331717|17.3082 20250123161431770|17.36261 20250123161531809|17.28104 20250123161631961|17.60727 20250123161732635|17.44418 20250123161832998|17.44418 20250123161933901|17.38977 20250123162034330|17.47134 20250123162134362|17.38977 20250123162235730|17.36261 20250123162335778|17.25385 20250123162435788|17.28104 20250123162535794|17.41696 20250123162636350|17.33542 20250123162736389|17.38977 20250123162836717|17.44418 20250123162936774|17.4985 20250123163036866|17.47134 20250123163136889|17.52573 20250123163237113|17.25385 20250123163337780|17.3082 20250123163437810|17.36261 20250123163537817|17.3082 20250123163637882|17.38977 20250123163737914|17.4985 20250123163838303|17.41696 20250123163938352|17.47134 20250123164038357|17.52573 20250123164138426|17.52573 20250123164238593|17.55292 20250123164338750|17.44418 20250123164438787|17.36261 20250123164538858|17.41696 20250123164638914|17.38977 20250123164739938|17.41696 20250123164839988|17.38977 20250123164940192|17.47134 20250123165040828|17.47134 20250123165140907|17.60727 20250123165241200|17.60727 20250123165341659|17.63443 20250123165441671|17.52573 20250123165541767|17.47134 20250123165641810|17.52573 20250123165741908|17.52573 20250123165842132|17.58011 20250123165942329|17.38977 20250123170042461|17.4985 20250123170142924|17.47134 20250123170242969|17.47134 20250123170343754|17.52573 20250123170443867|17.4985 20250123170543989|17.79745 20250123170644387|17.44418 20250123170744503|17.4985 20250123170844516|17.47134 20250123170944526|17.47134 20250123171044566|17.38977 20250123171144594|17.41696 20250123171244596|17.4985 20250123171344650|17.47134 20250123171444655|17.4985 20250123171544762|17.58011 20250123171644883|17.52573 20250123171744971|17.4985 20250123171845881|17.47134 20250123171945985|17.3082 20250123172046635|17.52573 20250123172146776|17.4985 20250123172246886|17.38977 20250123172346896|17.52573 20250123172446976|17.33542 20250123172547594|17.47134 20250123172647633|17.4985 20250123172746768|17.38977 20250123172847236|17.60727 20250123172947419|17.41696 20250123173047547|17.36261 20250123173147640|17.47134 20250123173247967|17.47134 20250123173348685|17.36261 20250123173448734|17.36261 20250123173548849|16.95459 20250123173648949|17.38977 20250123173749112|17.25385 20250123173849120|17.14505 20250123173949526|17.52573 20250123174049528|17.3082 20250123174149767|17.3082 20250123174249784|17.17224 20250123174349814|17.28104 20250123174450120|17.03622 20250123174550925|17.19943 20250123174650936|17.19943 20250123174750997|17.22662 20250123174851399|17.14505 20250123174951507|17.14505 20250123175051607|17.11786 20250123175151649|17.14505 20250123175251840|17.11786 20250123175351858|17.11786 20250123175452433|17.06342 20250123175552602|17.09064 20250123175653363|17.009 20250123175753391|16.92737 20250123175853680|16.92737 20250123175953771|16.7641 20250123180054320|16.81854 20250123180154433|16.79129 20250123180255225|16.73685 20250123180355462|16.60071 20250123180455657|16.57346 20250123180555734|16.57346 20250123180656262|16.46451 20250123180756349|16.60071 20250123180856879|16.51898 20250123180956992|16.54623 20250123181057561|16.98184 20250123181157974|16.49173 20250123181258194|16.49173 20250123181358951|16.49173 20250123181459536|16.49173 20250123181559644|16.51898 20250123181659677|16.41 20250123181759771|16.41 20250123181900742|16.62793 20250123182000770|16.73685 20250123182100884|16.32825 20250123182200910|16.3555 20250123182301394|16.24646 20250123182401593|16.16467 20250123182502364|16.00101 20250123182602397|16.19193 20250123182702693|16.11011 20250123182802758|16.08282 20250123182902789|16.0556 20250123183002889|16.11011 20250123183103594|16.08282 20250123183203620|15.91916 20250123183303659|15.86456 20250123183403895|15.86456 20250123183503928|15.80997 20250123183603935|15.78268 20250123183703992|15.75537 20250123183804436|15.72806 20250123183904481|15.64612 20250123184004665|15.78268 20250123184104739|15.59149 20250123184205349|15.56415 20250123184305358|15.48218 20250123184405693|15.50949 20250123184505720|15.45483 20250123184606321|15.40018 20250123184706775|15.07187 20250123184806888|15.15396 20250123184906942|15.20871 20250123185007463|15.20871 20250123185107646|15.07187 20250123185208711|15.12662 20250123185308779|15.07187 20250123185408869|15.07187 20250123185508893|15.07187 20250123185609109|15.07187 20250123185709167|15.07187 20250123185809734|15.07187 20250123185909814|15.07187 20250123190010326|15.07187 20250123190110542|15.07187 20250123190210959|14.79791 20250123190311408|15.07187 20250123190411645|14.79791 20250123190511670|14.82532 20250123190612264|14.71567 20250123190712368|14.7431 20250123190812902|14.6608 20250123190912994|14.52362 20250123191013523|14.71567 20250123191113608|14.68823 20250123191213691|14.63339 20250123191313731|14.6608 20250123191414810|14.60593 20250123191514860|14.55106 20250123191615473|14.52362 20250123191715862|14.49619 20250123191816136|14.52362 20250123191916239|14.49619 20250123192016778|14.52362 20250123192116893|14.35889 20250123192217525|14.35889 20250123192317661|14.46872 20250123192418169|14.27646 20250123192518761|14.46872 20250123192618819|14.44125 20250123192718928|14.38635 20250123192813553|14.46872 20250123192913603|14.38635 20250123193013625|14.41379 20250123193113631|14.41379 20250123193213637|14.33142 20250123193313757|14.35889 20250123193413809|14.35889 20250123193513925|14.30392 20250123193613954|14.33142 20250123193714748|14.16653 20250123193814755|14.27646 20250123193914764|14.27646 20250123194014839|14.27646 20250123194114998|14.27646 20250123194215385|14.16653 20250123194315703|14.194 20250123194415725|14.27646 20250123194515799|14.24896 20250123194615808|14.194 20250123194715898|14.13898 20250123194815985|14.16653 20250123194916189|14.194 20250123195016529|14.38635 20250123195116554|14.194 20250123195216629|14.13898 20250123195316954|14.08401 20250123195416978|14.13898 20250123195517546|14.16653 20250123195617663|14.02899 20250123195718175|14.02899 20250123195818238|14.16653 20250123195918777|14.11151 20250123200018844|14.2215 20250123200119357|14.11151 20250123200219622|14.11151 20250123200320312|14.11151 20250123200420566|14.11151 20250123200520674|14.05649 20250123200620767|14.02899 20250123200721293|14.02899 20250123200821898|14.11151 20250123200921917|14.11151 20250123201022187|14.11151 20250123201122613|14.11151 20250123201222645|14.08401 20250123201322857|14.02899 20250123201422975|14.08401 20250123201523823|14.16653 20250123201623916|14.08401 20250123201724444|14.11151 20250123201824535|14.00143 20250123201925812|14.00143 20250123202025923|14.00143 20250123202126128|14.02899 20250123202226410|14.02899 20250123202326515|14.16653 20250123202426537|13.97394 20250123202527165|14.00143 20250123202627245|13.94641 20250123202727655|13.94641 20250123202827656|13.94641 20250123202927678|13.91885 20250123203027766|13.94641 20250123203127854|13.94641 20250123203227912|13.97394 20250123203327978|14.00143 20250123203428105|13.8638 20250123203528130|13.17392 20250123203628546|13.89139 20250123203728577|13.94641 20250123203828628|13.8638 20250123203928672|13.78116 20250123204028806|13.89139 20250123204128867|13.78116 20250123204229390|13.89139 20250123204329486|13.80872 20250123204430650|13.8638 20250123204530729|13.8638 20250123204630774|13.80872 20250123204730895|13.78116 20250123204831227|13.5882 20250123204931267|13.83624 20250123205031767|13.80872 20250123205131840|13.78116 20250123205232353|13.7536 20250123205332483|13.72604 20250123205432984|13.7536 20250123205532997|13.67093 20250123205633560|13.69849 20250123205733606|13.72604 20250123205834117|13.69849 20250123205934543|13.72604 20250123210034705|13.61578 20250123210134780|13.69849 20250123210235300|13.94641 20250123210335382|13.64334 20250123210435969|13.64334 20250123210536170|13.64334 20250123210636597|13.64334 20250123210736864|13.61578 20250123210837234|13.64334 20250123210937874|13.61578 20250123211037982|13.7536 20250123211138549|13.61578 20250123211238650|13.64334 20250123211338681|13.56058 20250123211439142|13.53302 20250123211539596|13.47781 20250123211639766|13.5882 20250123211739880|13.5054 20250123211840422|13.47781 20250123211940517|13.47781 20250123212041425|13.47781 20250123212141499|13.45023 20250123212241725|13.53302 20250123212341786|13.56058 20250123212442399|13.5054 20250123212542409|13.42258 20250123212643262|13.56058 20250123212743940|15.07187 20250123212900802|13.5882 20250123213000875|13.5054 20250123213100990|13.56058 20250123213201604|13.5054 20250123213301654|13.53302 20250123213401773|13.5054 20250123213501869|13.5882 20250123213601944|13.45023 20250123213701995|13.5054 20250123213802417|13.53302 20250123213902481|13.47781 20250123214002693|13.5054 20250123214102786|13.47781 20250123214202816|13.53302 20250123214302932|13.45023 20250123214403516|13.53302 20250123214503599|13.5054 20250123214603607|13.5054 20250123214703662|13.47781 20250123214803923|13.47781 20250123214904244|13.53302 20250123215004595|13.5054 20250123215104783|13.45023 20250123215205247|13.39499 20250123215305347|13.47781 20250123215405986|13.47781 20250123215506462|13.47781 20250123215606662|13.42258 20250123215706902|13.47781 20250123215807334|13.39499 20250123215907831|13.42258 20250123220008117|13.45023 20250123220108204|13.06326 20250123220208700|13.45023 20250123220308916|13.39499 20250123220409494|13.39499 20250123220509649|16.84573 20250123220610253|13.22922 20250123220710831|13.39499 20250123220810849|14.79791 20250123220910937|12.86945 20250123221010956|13.33975 20250123221111439|13.36737 20250123221211773|13.36737 20250123221311887|13.36737 20250123221411989|13.33975 20250123221512107|13.31213 20250123221612586|13.36737 20250123221712641|13.1463 20250123221812670|13.28448 20250123221912767|13.42258 20250123222012814|13.33975 20250123222112879|13.28448 20250123222212947|13.28448 20250123222312972|13.31213 20250123222413341|13.5054 20250123222513385|13.2569 20250123222613435|13.33975 20250123222713481|13.36737 20250123222813484|13.2569 20250123222913634|13.36737 20250123223013636|13.39499 20250123223113755|13.31213 20250123223213816|13.28448 20250123223313917|13.2569 20250123223413967|13.22922 20250123223514581|13.28448 20250123223614985|12.89716 20250123223715136|13.28448 20250123223815219|13.33975 20250123223915923|13.2569 20250123224015950|13.2569 20250123224115986|13.2569 20250123224216440|13.22922 20250123224316515|13.28448 20250123224416790|13.39499 20250123224516882|13.22922 20250123224616907|13.2016 20250123224716973|13.2569 20250123224816994|13.2569 20250123224917422|13.22922 20250123225017561|13.22922 20250123225117605|13.2569 20250123225217623|13.17392 20250123225317663|13.2569 20250123225417742|13.1463 20250123225517841|13.33975 20250123225617842|13.1463 20250123225717905|13.1463 20250123225817927|13.2569 20250123225918186|13.11862 20250123230018229|13.1463 20250123230118899|13.1463 20250123230218926|13.1463 20250123230319494|13.0079 20250123230419511|13.06326 20250123230519800|13.1463 20250123230619815|13.06326 20250123230719876|13.03561 20250123230819903|13.06326 20250123230919980|13.03561 20250123231020502|13.11862 20250123231120542|13.11862 20250123231220633|13.11862 20250123231320666|13.11862 20250123231421119|13.06326 20250123231521502|13.09094 20250123231621699|13.11862 20250123231721794|13.1463 20250123231821860|13.09094 20250123231921928|13.09094 20250123232022898|13.03561 20250123232122906|13.11862 20250123232223458|13.11862 20250123232323535|13.11862 20250123232424222|13.1463 20250123232524793|13.06326 20250123232624822|13.1463 20250123232724884|13.2569 20250123232825206|13.1463 20250123232927892|13.22922 20250123233028202|13.11862 20250123233128765|13.17392 20250123233228885|13.11862 20250123233328982|13.17392 20250123233428993|13.1463 20250123233529666|13.0079 20250123233629948|13.1463 20250123233729974|13.06326 20250123233829975|13.06326 20250123233930330|13.06326 20250123234030543|13.17392 20250123234130636|13.1463 20250123234230680|13.28448 20250123234330780|13.1463 20250123234430895|13.2016 20250123234530932|13.1463 20250123234631495|13.11862 20250123234731949|13.11862 20250123234831981|13.06326 20250123234932785|13.2016 20250123235032861|13.11862 20250123235132963|13.09094 20250123235233108|13.09094 20250123235333114|13.0079 20250123235433368|13.2569 20250123235533841|13.09094 20250123235633953|13.03561 20250123235733995|12.92484 20250123235833999|13.03561 20250123235934120|13.39499